Taipei Exchange

Daily Stock Quotes

中文
  
The information provided is available since 2007/01.For information between 2007/01/02 to 2007/04/20 , please click here.For information between 2003/08 to 2006/12, please click here.  
Code Name Close Change Open High Low Avg
Price
Trading
Shares
Trans.
Amount
(NTD)
Trans. Latest
Bid
Price
Latest
Bid
Volume
(Thousands
of
Shares)
Latest
Ask
Price
Latest
Ask
Volume
(Thousands
of
Shares)
Capitals
(Shares)
Next
Ref.
Price
Next
Limit
Up
Next
Limit
Down
Code Name Close Change Open High Low Avg
Price
Trading
Shares
Trans.
Amount
(NTD)
Trans. Latest
Bid
Price
Latest
Bid
Volume
(Thousands
of
Shares)
Latest
Ask
Price
Latest
Ask
Volume
(Thousands
of
Shares)
Capitals
(Shares)
Next
Ref.
Price
Next
Limit
Up
Next
Limit
Down



Listed companies:    Total Trading Amount(NTD):    Total Trading Shares:   Total Transactions: