Daily Stock Quotes

Date:   
The information provided is available since 2007/01.For information between 2007/01/02 to 2007/04/20 , please click here.For information between 2003/08 to 2006/12, please click here.  
Code Name Close Change Open High Low Avg
Price
Trading
Shares
Trans.
Amount
(NTD)
Trans. Latest
Bid
Latest
Ask
Capitals
(Shares)
Next
Ref.
Price
Next
Limit
Up
Next
Limit
Down



Listed companies:    Total Trading Amount(NTD):    Total Trading Shares:   Total Transactions: