上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:106/03/06 | ||||||||||||||||
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日 參考價 |
次日 漲停價 |
次日 跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
006201 | 元大富櫃50 | 11.90 | +0.12 | 11.80 | 11.90 | 11.80 | 11.85 | 62,000 | 734,640 | 11 | 11.88 | 11.90 | 24,946,000 | 11.90 | 13.09 | 10.71 |
00679B | 元大美債20年 | 38.18 | +0.06 | 38.16 | 38.22 | 38.16 | 38.18 | 25,000 | 954,550 | 15 | 38.16 | 38.20 | 497,192,000 | 38.18 | 41.99 | 34.37 |
1258 | 其祥-KY | 39.90 | +0.10 | 39.90 | 40.35 | 39.90 | 40.19 | 165,000 | 6,631,700 | 79 | 39.85 | 40.10 | 36,399,459 | 39.90 | 43.85 | 35.95 |
1259 | 安心 | 79.10 | +0.30 | 80.10 | 80.10 | 79.00 | 79.14 | 28,168 | 2,229,347 | 46 | 79.10 | 79.80 | 32,389,500 | 79.10 | 87.00 | 71.20 |
1264 | 德麥 | 219.00 | 0.00 | 219.00 | 219.00 | 217.00 | 218.26 | 29,000 | 6,329,500 | 27 | 218.50 | 219.00 | 30,632,700 | 219.00 | 240.50 | 197.50 |
1333 | 恩得利 | 3.56 | +0.05 | 3.53 | 3.60 | 3.53 | 3.56 | 19,016 | 67,737 | 96 | 3.55 | 3.64 | 61,515,375 | 3.56 | 3.91 | 3.21 |
1336 | 台翰 | 9.65 | 0.00 | 9.65 | 9.65 | 9.54 | 9.60 | 41,000 | 393,440 | 12 | 9.60 | 9.74 | 62,753,230 | 9.65 | 10.60 | 8.69 |
1565 | 精華 | 571.00 | +35.00 | 536.00 | 582.00 | 536.00 | 567.13 | 1,119,543 | 634,926,053 | 1,107 | 571.00 | 573.00 | 50,416,516 | 571.00 | 628.00 | 514.00 |
1566 | 捷邦 | 17.00 | -0.20 | 17.20 | 17.20 | 17.00 | 17.05 | 74,230 | 1,265,260 | 108 | 16.95 | 17.00 | 66,467,028 | 17.00 | 18.70 | 15.30 |
1569 | 濱川 | 27.90 | -0.30 | 28.15 | 28.15 | 27.30 | 27.70 | 2,234,635 | 61,892,415 | 1,365 | 27.85 | 27.90 | 100,065,960 | 27.90 | 30.65 | 25.15 |
1570 | 力肯 | 13.80 | -0.10 | 13.90 | 13.90 | 13.80 | 13.83 | 41,000 | 567,100 | 24 | 13.80 | 13.90 | 51,500,839 | 13.80 | 15.15 | 12.45 |
1580 | 新麥 | 134.50 | -1.50 | 135.50 | 136.00 | 134.50 | 135.35 | 34,626 | 4,686,695 | 32 | 134.50 | 135.00 | 48,531,634 | 134.50 | 147.50 | 121.50 |
1584 | 精剛 | 15.60 | 0.00 | 15.50 | 15.70 | 15.35 | 15.48 | 4,251,121 | 65,787,624 | 911 | 15.55 | 15.60 | 82,470,533 | 15.60 | 17.15 | 14.05 |
1586 | 和勤 | 26.55 | -0.35 | 27.15 | 27.15 | 26.55 | 26.69 | 308,018 | 8,220,968 | 174 | 26.55 | 26.80 | 69,569,385 | 26.55 | 29.20 | 23.90 |
1591 | 駿吉-KY | 22.80 | -0.10 | 22.90 | 23.20 | 22.80 | 22.97 | 31,044 | 713,012 | 19 | 22.70 | 23.05 | 30,149,825 | 22.80 | 25.05 | 20.55 |
1593 | 祺驊 | 39.10 | +0.05 | 39.10 | 39.10 | 39.10 | 39.10 | 14,000 | 547,400 | 7 | 39.20 | 39.50 | 30,300,560 | 39.10 | 43.00 | 35.20 |
1595 | 川寶 | 47.45 | +0.75 | 46.70 | 48.50 | 46.60 | 47.68 | 86,203 | 4,110,144 | 48 | 47.45 | 47.60 | 40,621,820 | 47.45 | 52.10 | 42.75 |
1597 | 直得 | 33.85 | +0.50 | 33.40 | 33.90 | 33.40 | 33.62 | 149,102 | 5,012,177 | 113 | 33.75 | 33.85 | 62,045,489 | 33.85 | 37.20 | 30.50 |
1599 | 宏佳騰 | 52.20 | +1.60 | 50.90 | 52.70 | 50.90 | 51.64 | 441,100 | 22,780,400 | 309 | 52.10 | 52.20 | 51,727,599 | 52.20 | 57.40 | 47.00 |
1742 | 台蠟 | 11.50 | -0.10 | 11.60 | 11.60 | 11.40 | 11.45 | 167,662 | 1,919,629 | 114 | 11.50 | 11.55 | 72,240,524 | 11.50 | 12.65 | 10.35 |
1752 | 南光 | 42.30 | -0.25 | 42.15 | 42.50 | 42.00 | 42.16 | 314,244 | 13,247,022 | 185 | 42.30 | 42.35 | 100,988,472 | 42.30 | 46.50 | 38.10 |
1777 | 生泰 | 102.00 | 0.00 | 100.00 | 102.00 | 100.00 | 100.71 | 89,015 | 8,964,500 | 66 | 99.90 | 102.00 | 30,059,550 | 102.00 | 112.00 | 91.80 |
1781 | 合世 | 19.75 | -0.15 | 19.85 | 19.90 | 19.55 | 19.71 | 74,043 | 1,459,318 | 91 | 19.70 | 19.75 | 47,407,605 | 19.75 | 21.70 | 17.80 |
1784 | 訊聯 | 30.50 | 0.00 | 30.80 | 30.80 | 30.50 | 30.59 | 30,072 | 919,910 | 100 | 30.50 | 30.55 | 49,688,924 | 30.50 | 33.55 | 27.45 |
1785 | 光洋科 | 14.40 | 0.00 | 14.45 | 14.55 | 14.35 | 14.41 | 565,683 | 8,154,296 | 346 | 14.40 | 14.45 | 406,564,346 | 14.40 | 15.80 | 13.00 |
1787 | 福盈科 | 22.60 | +0.05 | 22.55 | 22.80 | 22.55 | 22.68 | 83,000 | 1,882,300 | 50 | 22.60 | 22.75 | 72,004,504 | 22.60 | 24.85 | 20.35 |
1788 | 杏昌 | 99.00 | 0.00 | 99.00 | 99.00 | 98.10 | 98.72 | 23,160 | 2,286,340 | 25 | 98.10 | 99.00 | 35,000,000 | 99.00 | 108.50 | 89.10 |
1795 | 美時 | 65.30 | +3.10 | 62.60 | 65.70 | 62.60 | 64.70 | 2,229,648 | 144,249,839 | 1,469 | 65.20 | 65.30 | 238,491,744 | 65.30 | 71.80 | 58.80 |
1799 | 易威 | 22.10 | -0.25 | 22.35 | 22.40 | 22.05 | 22.20 | 198,161 | 4,398,807 | 101 | 22.10 | 22.15 | 79,411,393 | 22.10 | 24.30 | 19.90 |
1813 | 寶利徠 | 24.30 | +0.30 | 24.15 | 24.70 | 24.15 | 24.40 | 44,000 | 1,073,450 | 32 | 24.25 | 24.50 | 46,635,510 | 24.30 | 26.70 | 21.90 |
1815 | 富喬 | 17.15 | +0.35 | 16.95 | 17.25 | 16.85 | 17.06 | 6,859,862 | 117,047,188 | 2,198 | 17.15 | 17.20 | 416,561,400 | 17.15 | 18.85 | 15.45 |
2035 | 唐榮 | 49.00 | +0.15 | 48.85 | 49.80 | 48.40 | 48.94 | 9,015 | 441,237 | 19 | 48.30 | 49.50 | 350,000,000 | 49.00 | 53.90 | 44.10 |
2061 | 風青 | 9.60 | +0.07 | 9.57 | 9.60 | 9.48 | 9.54 | 90,135 | 859,501 | 140 | 9.59 | 9.60 | 62,075,076 | 9.60 | 10.55 | 8.64 |
2063 | 世鎧 | 28.50 | 0.00 | 28.50 | 28.50 | 28.50 | 28.50 | 3,019 | 86,041 | 4 | 28.30 | 28.50 | 45,000,000 | 28.50 | 31.35 | 25.65 |
2064 | 晉椿 | 17.80 | +0.10 | 17.90 | 18.00 | 17.60 | 17.75 | 13,000 | 230,700 | 11 | 17.70 | 17.85 | 70,000,000 | 17.80 | 19.55 | 16.05 |
2066 | 世德 | 107.50 | +0.50 | 107.50 | 107.50 | 106.00 | 106.92 | 12,089 | 1,292,567 | 14 | 107.00 | 107.50 | 36,502,870 | 107.50 | 118.00 | 96.80 |
2067 | 嘉鋼 | --- | --- | --- | --- | --- | 13.78 | 0 | 0 | 0 | 13.75 | 13.90 | 36,866,177 | 13.85 | 15.20 | 12.50 |
2221 | 大甲 | 22.40 | +0.40 | 21.90 | 22.80 | 21.90 | 22.39 | 158,000 | 3,537,800 | 128 | 22.35 | 22.45 | 42,425,000 | 22.40 | 24.60 | 20.20 |
2230 | 泰茂 | 14.20 | -0.15 | 14.25 | 14.25 | 14.20 | 14.21 | 4,000 | 56,850 | 4 | 14.15 | 14.25 | 39,617,338 | 14.20 | 15.60 | 12.80 |
2233 | 宇隆 | 120.00 | 0.00 | 120.50 | 120.50 | 116.00 | 118.71 | 671,170 | 79,677,900 | 554 | 119.50 | 120.00 | 49,214,766 | 120.00 | 132.00 | 108.00 |
2235 | 謚源 | 124.00 | -0.50 | 125.00 | 125.00 | 124.00 | 124.19 | 8,000 | 993,500 | 8 | 122.50 | 124.00 | 31,878,000 | 124.00 | 136.00 | 112.00 |
2596 | 綠意 | 21.55 | -0.10 | 21.75 | 21.75 | 21.55 | 21.64 | 218,142 | 4,720,716 | 111 | 21.55 | 21.60 | 84,993,014 | 21.55 | 23.70 | 19.40 |
2640 | 大車隊 | 49.00 | +0.05 | 48.95 | 49.40 | 48.70 | 48.97 | 36,251 | 1,775,195 | 36 | 48.85 | 49.00 | 46,435,644 | 49.00 | 53.90 | 44.10 |
2641 | 正德 | 8.31 | 0.00 | 8.32 | 8.38 | 8.28 | 8.32 | 947,000 | 7,875,530 | 270 | 8.30 | 8.31 | 185,011,535 | 8.31 | 9.14 | 7.48 |
2643 | 捷迅 | 50.90 | +0.10 | 51.30 | 51.30 | 50.80 | 50.96 | 72,000 | 3,668,800 | 46 | 50.70 | 51.00 | 26,230,000 | 50.90 | 55.90 | 45.85 |
2718 | 晶悅 | --- | --- | --- | --- | --- | 27.00 | 0 | 0 | 0 | 25.20 | 26.60 | 22,576,000 | 25.85 | 28.40 | 23.30 |
2719 | 燦星旅 | 12.00 | 0.00 | 12.00 | 12.00 | 11.95 | 11.98 | 7,003 | 83,886 | 10 | 11.95 | 12.15 | 36,292,000 | 12.00 | 13.20 | 10.80 |
2724 | 富驛-KY | 6.75 | -0.07 | 6.83 | 6.90 | 6.75 | 6.82 | 55,050 | 375,500 | 24 | 6.78 | 6.82 | 38,172,290 | 6.75 | 7.42 | 6.08 |
2726 | 雅茗-KY | 65.70 | +1.20 | 64.80 | 65.70 | 64.80 | 65.31 | 52,000 | 3,396,300 | 55 | 65.60 | 65.70 | 30,257,739 | 65.70 | 72.20 | 59.20 |
2729 | 瓦城 | 245.00 | +1.00 | 244.00 | 245.00 | 242.00 | 243.88 | 28,200 | 6,877,399 | 24 | 244.00 | 245.00 | 23,266,000 | 245.00 | 269.50 | 220.50 |
2732 | 六角 | 83.20 | +0.10 | 83.30 | 83.40 | 82.30 | 82.96 | 93,300 | 7,739,900 | 61 | 83.00 | 83.20 | 33,241,936 | 83.20 | 91.50 | 74.90 |
2734 | 易飛網 | 16.70 | -0.20 | 16.90 | 17.00 | 16.70 | 16.93 | 11,001 | 186,216 | 5 | 16.70 | 16.90 | 30,259,760 | 16.70 | 18.35 | 15.05 |
2736 | 高野 | 22.85 | +0.10 | 22.75 | 22.85 | 22.60 | 22.72 | 6,000 | 136,350 | 6 | 22.60 | 22.90 | 48,992,383 | 22.85 | 25.10 | 20.60 |
2740 | 天蔥 | 28.90 | -0.10 | 26.95 | 28.90 | 26.95 | 27.54 | 18,000 | 495,650 | 16 | 28.90 | 28.95 | 15,978,196 | 28.90 | 31.75 | 26.05 |
2916 | 滿心 | 16.55 | +0.05 | 16.50 | 16.60 | 16.50 | 16.52 | 19,000 | 313,950 | 9 | 16.55 | 16.65 | 54,626,878 | 16.55 | 18.20 | 14.90 |
2924 | 東凌-KY | 54.20 | 0.00 | 54.00 | 54.20 | 54.00 | 54.10 | 2,000 | 108,200 | 2 | 54.20 | 58.00 | 34,005,174 | 54.20 | 59.60 | 48.80 |
2926 | 誠品生活 | 152.00 | -0.50 | 152.50 | 153.00 | 151.50 | 152.30 | 36,311 | 5,530,083 | 37 | 151.50 | 152.50 | 47,389,650 | 152.00 | 167.00 | 137.00 |
2928 | 紅馬-KY | 67.60 | +1.90 | 67.10 | 70.30 | 67.10 | 68.53 | 402,990 | 27,617,826 | 294 | 67.60 | 68.20 | 47,301,154 | 67.60 | 74.30 | 60.90 |
3064 | 泰偉 | 21.20 | -0.30 | 21.30 | 21.40 | 21.00 | 21.20 | 94,150 | 1,996,330 | 66 | 21.20 | 21.30 | 72,105,141 | 21.20 | 23.30 | 19.10 |
3066 | 李洲 | 6.09 | -0.06 | 6.05 | 6.09 | 6.02 | 6.05 | 11,119 | 67,244 | 8 | 6.03 | 6.09 | 83,070,612 | 6.09 | 6.69 | 5.49 |
3067 | 全域 | 12.15 | 0.00 | 12.15 | 12.15 | 12.15 | 12.15 | 1,000 | 12,150 | 1 | 11.95 | 12.20 | 29,025,240 | 12.15 | 13.35 | 10.95 |
3068 | 美磊 | 68.60 | +0.60 | 68.40 | 69.20 | 68.20 | 68.75 | 722,840 | 49,695,286 | 556 | 68.40 | 68.80 | 85,039,204 | 68.60 | 75.40 | 61.80 |
3071 | 協禧 | 12.50 | +0.25 | 12.25 | 12.65 | 12.25 | 12.50 | 1,262,885 | 15,780,020 | 473 | 12.45 | 12.50 | 146,067,876 | 12.50 | 13.75 | 11.25 |
3073 | 普格 | 10.75 | -0.05 | 10.80 | 10.85 | 10.75 | 10.78 | 25,001 | 269,410 | 15 | 10.75 | 10.95 | 46,463,665 | 10.75 | 11.80 | 9.68 |
3078 | 僑威 | 30.75 | +0.05 | 30.80 | 31.15 | 30.50 | 30.77 | 1,240,350 | 38,167,614 | 685 | 30.70 | 30.75 | 227,391,064 | 30.75 | 33.80 | 27.70 |
3081 | 聯亞 | 297.50 | -12.00 | 295.00 | 303.00 | 295.00 | 289.99 | 6,947,456 | 2,014,679,948 | 1,323 | 297.50 | 298.00 | 91,257,677 | 297.50 | 327.00 | 268.00 |
3083 | 網龍 | 37.75 | +0.45 | 37.45 | 37.75 | 37.40 | 37.58 | 142,000 | 5,336,600 | 114 | 37.70 | 37.75 | 85,704,358 | 37.75 | 41.50 | 34.00 |
3085 | 久大 | 21.90 | +1.35 | 20.95 | 21.95 | 20.95 | 21.63 | 194,353 | 4,203,666 | 126 | 21.80 | 21.90 | 91,226,713 | 21.90 | 24.05 | 19.75 |
3086 | 華義 | 7.00 | -0.31 | 6.71 | 7.10 | 6.71 | 6.86 | 115,415 | 792,118 | 121 | 6.95 | 7.29 | 62,921,327 | 7.00 | 7.70 | 6.30 |
3088 | 艾訊 | 59.70 | +0.40 | 59.30 | 60.50 | 59.30 | 59.88 | 188,301 | 11,275,728 | 140 | 59.70 | 59.80 | 79,031,034 | 59.70 | 65.60 | 53.80 |
3089 | 遠昇 | 18.40 | -0.10 | 18.50 | 18.50 | 18.40 | 18.49 | 11,065 | 204,600 | 70 | 17.65 | 18.40 | 93,890,463 | 18.40 | 20.20 | 16.60 |
3092 | 鴻碩 | 51.80 | +0.60 | 52.00 | 52.00 | 51.10 | 51.49 | 1,677,538 | 86,379,060 | 1,004 | 51.80 | 51.90 | 63,471,690 | 51.80 | 56.90 | 46.65 |
3093 | 港建 | --- | --- | --- | --- | --- | 33.73 | 0 | 0 | 0 | 33.05 | 33.50 | 36,288,894 | 33.50 | 36.85 | 30.15 |
3095 | 及成 | 2.79 | +0.01 | 2.71 | 2.80 | 2.66 | 2.75 | 65,361 | 179,783 | 72 | 2.71 | 2.77 | 109,276,321 | 2.79 | 3.06 | 2.52 |
3105 | 穩懋 | 123.50 | -1.50 | 124.50 | 124.50 | 121.50 | 123.19 | 2,471,771 | 304,489,333 | 1,764 | 123.50 | 124.00 | 402,666,384 | 123.50 | 135.50 | 111.50 |
3114 | 好德 | 11.35 | -0.20 | 11.35 | 11.45 | 11.35 | 11.39 | 58,000 | 660,600 | 28 | 11.30 | 11.40 | 50,013,691 | 11.35 | 12.45 | 10.25 |
3115 | 寶島極 | --- | --- | --- | --- | --- | 13.01 | 0 | 0 | 0 | 13.00 | 13.10 | 43,697,600 | 13.10 | 14.40 | 11.80 |
3118 | 進階 | 31.10 | 0.00 | 31.30 | 31.40 | 31.10 | 31.20 | 14,065 | 438,815 | 75 | 31.05 | 31.30 | 32,452,860 | 31.10 | 34.20 | 28.00 |
3122 | 笙泉 | 15.55 | 0.00 | 15.55 | 15.60 | 15.55 | 15.57 | 35,064 | 546,022 | 64 | 15.55 | 15.60 | 39,299,934 | 15.55 | 17.10 | 14.00 |
3128 | 昇銳 | 12.50 | 0.00 | 12.50 | 12.55 | 12.40 | 12.51 | 26,000 | 325,150 | 13 | 12.50 | 12.55 | 42,000,000 | 12.50 | 13.75 | 11.25 |
3131 | 弘塑 | 172.00 | -0.50 | 171.50 | 173.50 | 171.00 | 172.05 | 55,100 | 9,479,800 | 73 | 172.00 | 172.50 | 24,683,843 | 172.00 | 189.00 | 155.00 |
3141 | 晶宏 | 37.20 | -0.50 | 37.70 | 37.80 | 37.05 | 37.52 | 783,833 | 29,409,226 | 538 | 37.20 | 37.25 | 63,295,728 | 37.20 | 40.90 | 33.50 |
3144 | 新揚科 | 18.30 | +0.05 | 18.25 | 18.40 | 18.15 | 18.28 | 286,704 | 5,241,311 | 145 | 18.30 | 18.35 | 100,637,750 | 18.30 | 20.10 | 16.50 |
3152 | 璟德 | 315.50 | +12.00 | 306.00 | 322.00 | 303.50 | 314.63 | 909,550 | 286,172,021 | 848 | 315.50 | 316.00 | 69,016,200 | 315.50 | 347.00 | 284.00 |
3162 | 精確 | 6.29 | -0.09 | 6.30 | 6.30 | 6.21 | 6.25 | 6,204 | 38,780 | 30 | 6.21 | 6.29 | 56,531,342 | 6.29 | 6.91 | 5.67 |
3163 | 波若威 | 52.00 | -0.50 | 52.30 | 53.20 | 52.00 | 52.45 | 1,589,300 | 83,356,552 | 997 | 52.00 | 52.10 | 74,426,481 | 52.00 | 57.20 | 46.80 |
3169 | 亞信 | 24.00 | +0.35 | 23.80 | 24.00 | 23.70 | 23.91 | 96,070 | 2,297,001 | 127 | 23.95 | 24.00 | 52,550,650 | 24.00 | 26.40 | 21.60 |
3171 | 新洲 | 17.95 | -0.15 | 18.10 | 18.10 | 17.95 | 18.03 | 12,002 | 216,386 | 9 | 17.95 | 18.00 | 59,203,515 | 17.95 | 19.70 | 16.20 |
3176 | 基亞 | 66.10 | -0.40 | 67.00 | 67.40 | 65.80 | 66.44 | 659,812 | 43,837,819 | 571 | 66.10 | 66.20 | 138,685,505 | 66.10 | 72.70 | 59.50 |
3188 | 鑫龍騰 | 18.20 | 0.00 | 18.25 | 18.30 | 18.15 | 18.19 | 81,006 | 1,473,758 | 48 | 18.20 | 18.25 | 106,295,120 | 18.20 | 20.00 | 16.40 |
3191 | 和進 | 15.70 | +0.20 | 15.70 | 16.20 | 15.20 | 15.78 | 757,489 | 11,950,249 | 368 | 15.70 | 15.80 | 54,694,761 | 15.70 | 17.25 | 14.15 |
3202 | 樺晟 | 12.90 | +0.10 | 12.90 | 12.95 | 12.75 | 12.81 | 345,231 | 4,423,251 | 234 | 12.90 | 12.95 | 96,687,192 | 12.90 | 14.15 | 11.65 |
3205 | 佰研 | 140.00 | +1.00 | 139.50 | 141.50 | 137.50 | 139.57 | 866,587 | 120,950,593 | 743 | 139.50 | 140.00 | 32,772,631 | 140.00 | 154.00 | 126.00 |
3206 | 志豐 | 24.90 | +0.40 | 24.50 | 24.95 | 24.30 | 24.62 | 307,385 | 7,568,497 | 159 | 24.80 | 24.90 | 44,924,482 | 24.90 | 27.35 | 22.45 |
3207 | 耀勝 | 11.40 | -0.35 | 11.20 | 11.60 | 11.20 | 11.42 | 67,367 | 769,027 | 84 | 11.40 | 11.60 | 38,259,225 | 11.40 | 12.50 | 10.30 |
3211 | 順達 | 40.20 | +0.75 | 40.40 | 41.00 | 40.15 | 40.47 | 965,870 | 39,084,604 | 711 | 40.20 | 40.30 | 151,968,521 | 40.20 | 44.20 | 36.20 |
3213 | 茂訊 | 45.25 | +0.45 | 44.80 | 45.25 | 44.80 | 45.06 | 77,662 | 3,499,671 | 114 | 45.20 | 45.25 | 58,685,547 | 45.25 | 49.75 | 40.75 |
3217 | 優群 | 29.75 | -0.05 | 29.95 | 30.40 | 29.40 | 29.80 | 995,753 | 29,670,400 | 461 | 29.75 | 29.80 | 82,104,203 | 29.75 | 32.70 | 26.80 |
3218 | 大學光 | 26.65 | +2.40 | 24.30 | 26.65 | 24.30 | 26.34 | 3,305,179 | 87,064,568 | 1,265 | 26.65 | 0.00 | 66,123,000 | 26.65 | 29.30 | 24.00 |
3219 | 倚強 | 19.60 | -0.65 | 20.25 | 20.25 | 19.60 | 19.73 | 15,007 | 296,033 | 19 | 19.50 | 20.95 | 23,300,417 | 19.60 | 21.55 | 17.65 |
3221 | 台嘉碩 | 24.50 | -0.10 | 25.00 | 25.00 | 24.40 | 24.53 | 70,047 | 1,718,179 | 88 | 24.50 | 24.55 | 96,428,810 | 24.50 | 26.95 | 22.05 |
3224 | 三顧 | 46.05 | +1.35 | 45.50 | 46.50 | 45.20 | 45.96 | 1,411,620 | 64,878,220 | 889 | 45.80 | 46.05 | 40,000,000 | 46.05 | 50.60 | 41.45 |
3226 | 至寶電 | 64.70 | -0.30 | 64.90 | 64.90 | 63.90 | 64.57 | 5,072 | 327,508 | 6 | 63.80 | 64.70 | 64,430,573 | 64.70 | 71.10 | 58.30 |
3227 | 原相 | 76.90 | -1.60 | 79.00 | 79.20 | 76.20 | 77.12 | 1,578,965 | 121,763,086 | 1,209 | 76.90 | 77.00 | 133,091,901 | 76.90 | 84.50 | 69.30 |
3228 | 金麗科 | 15.80 | -0.40 | 16.20 | 16.20 | 15.80 | 15.99 | 8,003 | 127,945 | 9 | 15.80 | 16.10 | 67,792,705 | 15.80 | 17.35 | 14.25 |
3230 | 錦明 | 6.14 | +0.04 | 6.05 | 6.14 | 6.02 | 6.05 | 27,200 | 164,520 | 14 | 6.04 | 6.14 | 107,746,524 | 6.14 | 6.75 | 5.53 |
3232 | 昱捷 | 18.90 | -0.20 | 19.60 | 19.60 | 18.90 | 19.04 | 86,034 | 1,638,214 | 91 | 18.90 | 19.05 | 31,567,865 | 18.90 | 20.75 | 17.05 |
3234 | 光環 | 59.60 | +0.40 | 58.60 | 59.60 | 58.60 | 59.11 | 890,708 | 52,653,072 | 740 | 59.10 | 59.60 | 72,609,662 | 59.60 | 65.50 | 53.70 |
3236 | 千如 | 28.30 | 0.00 | 28.40 | 28.75 | 28.10 | 28.44 | 1,423,964 | 40,492,060 | 869 | 28.30 | 28.35 | 63,096,487 | 28.30 | 31.10 | 25.50 |
3252 | 海灣 | 30.85 | -0.60 | 31.70 | 32.00 | 30.45 | 31.12 | 132,050 | 4,109,730 | 99 | 30.85 | 30.95 | 28,093,079 | 30.85 | 33.90 | 27.80 |
3259 | 鑫創 | 22.80 | +1.30 | 21.55 | 22.95 | 21.55 | 22.37 | 291,542 | 6,522,626 | 220 | 22.70 | 22.80 | 80,859,553 | 22.80 | 25.05 | 20.55 |
3260 | 威剛 | 58.90 | +3.60 | 57.00 | 59.80 | 56.80 | 58.24 | 18,012,971 | 1,049,027,627 | 8,622 | 58.90 | 59.00 | 229,973,374 | 58.90 | 64.70 | 53.10 |
3264 | 欣銓 | 25.55 | -0.05 | 25.50 | 25.95 | 25.40 | 25.62 | 1,974,587 | 50,598,028 | 1,192 | 25.55 | 25.60 | 485,575,311 | 25.55 | 28.10 | 23.00 |
3265 | 台星科 | 29.30 | +1.40 | 27.85 | 29.40 | 27.65 | 28.79 | 2,083,115 | 59,971,605 | 996 | 29.25 | 29.30 | 136,261,659 | 29.30 | 32.20 | 26.40 |
3268 | 海德威 | 14.50 | +0.35 | 14.45 | 14.80 | 14.45 | 14.65 | 121,051 | 1,772,964 | 119 | 14.50 | 14.60 | 33,426,272 | 14.50 | 15.95 | 13.05 |
3272 | 東碩 | 48.75 | -0.30 | 49.15 | 49.20 | 48.70 | 48.96 | 170,785 | 8,362,322 | 124 | 48.75 | 48.80 | 52,264,966 | 48.75 | 53.60 | 43.90 |
3276 | 宇環 | 12.85 | 0.00 | 12.85 | 12.90 | 12.80 | 12.81 | 147,022 | 1,883,580 | 36 | 12.80 | 12.85 | 69,712,666 | 12.85 | 14.10 | 11.60 |
3284 | 太普高 | 22.60 | +0.60 | 22.00 | 23.20 | 21.70 | 22.67 | 799,447 | 18,124,131 | 345 | 22.55 | 22.60 | 55,961,790 | 22.60 | 24.85 | 20.35 |
3285 | 微端 | 22.50 | 0.00 | 22.95 | 23.00 | 22.40 | 22.61 | 87,031 | 1,967,432 | 102 | 22.45 | 22.55 | 44,109,324 | 22.50 | 24.75 | 20.25 |
3287 | 廣寰科 | 7.00 | 0.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 | 14,000 | 2 | 6.91 | 7.00 | 43,970,483 | 7.00 | 7.70 | 6.30 |
3288 | 點晶 | 3.68 | -0.30 | 3.70 | 3.70 | 3.68 | 3.68 | 4,292 | 15,783 | 24 | 3.68 | 4.18 | 48,475,148 | 3.68 | 4.04 | 3.32 |
3289 | 宜特 | 100.00 | 0.00 | 100.00 | 100.50 | 99.80 | 100.01 | 147,489 | 14,750,200 | 153 | 99.90 | 100.00 | 62,378,312 | 100.00 | 110.00 | 90.00 |
3290 | 東浦 | 17.00 | -0.30 | 17.30 | 17.60 | 17.00 | 17.31 | 610,300 | 10,564,600 | 287 | 16.95 | 17.00 | 99,548,926 | 17.00 | 18.70 | 15.30 |
3293 | 鈊象 | 188.00 | +3.50 | 184.50 | 188.00 | 184.50 | 186.55 | 763,786 | 142,486,268 | 640 | 187.50 | 188.00 | 69,856,390 | 188.00 | 206.50 | 169.50 |
3294 | 英濟 | 19.05 | -0.10 | 19.25 | 19.90 | 18.75 | 19.26 | 2,155,332 | 41,517,924 | 988 | 19.00 | 19.10 | 130,234,419 | 19.05 | 20.95 | 17.15 |
3297 | 杭特 | 17.10 | -0.10 | 17.20 | 17.20 | 17.05 | 17.10 | 53,144 | 908,648 | 15 | 17.10 | 17.20 | 36,555,245 | 17.10 | 18.80 | 15.40 |
3299 | 帛漢 | 59.20 | +0.80 | 58.40 | 59.30 | 58.40 | 58.96 | 776,112 | 45,757,208 | 584 | 59.20 | 59.30 | 60,781,728 | 59.20 | 65.10 | 53.30 |
3303 | 岱稜 | 21.80 | +0.35 | 21.45 | 22.10 | 21.45 | 21.74 | 906,892 | 19,714,941 | 391 | 21.75 | 21.80 | 97,361,607 | 21.80 | 23.95 | 19.65 |
3306 | 鼎天 | 25.90 | -0.20 | 26.10 | 26.10 | 25.75 | 25.87 | 30,699 | 794,092 | 61 | 25.90 | 26.00 | 50,607,702 | 25.90 | 28.45 | 23.35 |
3310 | 佳穎 | 25.80 | -0.30 | 26.10 | 26.10 | 25.60 | 25.83 | 286,471 | 7,399,499 | 160 | 25.75 | 25.90 | 83,768,782 | 25.80 | 28.35 | 23.25 |
3313 | 斐成 | 35.70 | -0.40 | 36.30 | 36.50 | 35.60 | 35.93 | 816,280 | 29,330,088 | 438 | 35.70 | 35.85 | 83,770,776 | 35.70 | 39.25 | 32.15 |
3317 | 尼克森 | 15.20 | +0.05 | 15.15 | 15.20 | 15.05 | 15.13 | 93,531 | 1,414,811 | 120 | 15.15 | 15.20 | 61,251,550 | 15.20 | 16.70 | 13.70 |
3322 | 建舜電 | 8.25 | 0.00 | 8.29 | 8.29 | 8.20 | 8.26 | 34,049 | 281,331 | 61 | 8.20 | 8.28 | 86,415,616 | 8.25 | 9.07 | 7.43 |
3323 | 加百裕 | 19.80 | +0.60 | 19.35 | 20.30 | 19.20 | 19.87 | 2,121,699 | 42,162,643 | 1,098 | 19.80 | 19.90 | 86,799,914 | 19.80 | 21.75 | 17.85 |
3324 | 雙鴻 | 99.80 | +1.20 | 99.60 | 101.00 | 99.50 | 100.04 | 1,208,337 | 120,882,005 | 928 | 99.80 | 99.90 | 79,343,113 | 99.80 | 109.50 | 89.90 |
3325 | 旭品 | 24.90 | +0.10 | 24.90 | 25.10 | 24.70 | 24.93 | 304,088 | 7,581,571 | 250 | 24.90 | 24.95 | 77,134,579 | 24.90 | 27.35 | 22.45 |
3332 | 幸康 | 36.00 | 0.00 | 36.00 | 36.05 | 36.00 | 36.02 | 3,000 | 108,050 | 3 | 35.70 | 36.20 | 48,104,246 | 36.00 | 39.60 | 32.40 |
3339 | 泰谷 | 5.83 | -0.08 | 5.90 | 6.25 | 5.45 | 5.70 | 7,698 | 43,870 | 30 | 5.55 | 5.81 | 96,181,442 | 5.83 | 6.41 | 5.25 |
3354 | 律勝 | 10.50 | +0.05 | 11.20 | 11.20 | 10.25 | 10.83 | 967,559 | 10,482,187 | 423 | 10.50 | 10.65 | 70,112,426 | 10.50 | 11.55 | 9.45 |
3360 | 尚立 | 22.10 | 0.00 | 22.15 | 22.30 | 21.85 | 22.07 | 831,806 | 18,361,140 | 481 | 22.00 | 22.10 | 75,456,054 | 22.10 | 24.30 | 19.90 |
3362 | 先進光 | 29.70 | -0.40 | 30.10 | 30.75 | 29.40 | 29.96 | 2,958,880 | 88,658,896 | 1,720 | 29.70 | 29.75 | 93,378,000 | 29.70 | 32.65 | 26.75 |
3363 | 上詮 | 29.10 | -0.15 | 29.25 | 29.30 | 29.00 | 29.11 | 89,007 | 2,591,303 | 59 | 29.00 | 29.15 | 77,494,145 | 29.10 | 32.00 | 26.20 |
3372 | 典範 | 7.41 | +0.01 | 7.40 | 7.41 | 7.38 | 7.40 | 250,524 | 1,853,090 | 82 | 7.40 | 7.41 | 408,027,900 | 7.41 | 8.15 | 6.67 |
3373 | 熱映 | 21.20 | -0.50 | 21.70 | 21.70 | 21.20 | 21.33 | 191,265 | 4,080,311 | 176 | 21.20 | 21.30 | 43,289,801 | 21.20 | 23.30 | 19.10 |
3374 | 精材 | 51.20 | +1.20 | 50.00 | 51.40 | 49.30 | 50.57 | 5,949,406 | 300,862,056 | 3,524 | 51.20 | 51.30 | 269,962,931 | 51.20 | 56.30 | 46.10 |
3379 | 彬台 | 10.90 | -0.10 | 10.95 | 10.95 | 10.85 | 10.90 | 28,027 | 305,547 | 37 | 10.80 | 10.90 | 38,041,748 | 10.90 | 11.95 | 9.81 |
3388 | 崇越電 | 63.80 | -0.20 | 63.30 | 63.80 | 63.30 | 63.63 | 74,400 | 4,733,898 | 40 | 63.80 | 63.90 | 64,106,000 | 63.80 | 70.10 | 57.50 |
3390 | 旭軟 | 18.10 | +0.40 | 18.40 | 18.95 | 17.95 | 18.32 | 921,744 | 16,886,592 | 469 | 18.10 | 18.15 | 65,845,059 | 18.10 | 19.90 | 16.30 |
3402 | 漢科 | 25.70 | 0.00 | 25.70 | 25.75 | 25.40 | 25.56 | 411,231 | 10,510,516 | 247 | 25.65 | 25.70 | 73,047,692 | 25.70 | 28.25 | 23.15 |
3426 | 台興 | 57.80 | +0.50 | 56.70 | 58.20 | 56.70 | 57.15 | 63,300 | 3,617,640 | 56 | 57.80 | 58.00 | 22,000,000 | 57.80 | 63.50 | 52.10 |
3428 | 光燿科 | 56.20 | +0.80 | 56.90 | 56.90 | 56.00 | 56.48 | 959,180 | 54,169,780 | 625 | 56.20 | 56.30 | 96,232,000 | 56.20 | 61.80 | 50.60 |
3431 | 長天 | 6.35 | +0.20 | 6.17 | 6.35 | 6.17 | 6.18 | 14,483 | 89,530 | 56 | 6.16 | 6.32 | 35,458,704 | 6.35 | 6.98 | 5.72 |
3434 | 哲固 | 13.20 | +0.05 | 13.20 | 13.20 | 13.20 | 13.20 | 1,001 | 13,213 | 2 | 12.90 | 13.15 | 22,700,000 | 13.20 | 14.50 | 11.90 |
3438 | 類比科 | 19.70 | +0.10 | 19.60 | 20.00 | 19.60 | 19.81 | 250,212 | 4,957,006 | 188 | 19.70 | 19.75 | 67,379,735 | 19.70 | 21.65 | 17.75 |
3441 | 聯一光 | 19.70 | -0.35 | 20.20 | 20.65 | 19.70 | 20.14 | 1,224,594 | 24,667,530 | 634 | 19.70 | 19.80 | 40,039,920 | 19.70 | 21.65 | 17.75 |
3444 | 利機 | 19.55 | 0.00 | 19.55 | 19.55 | 19.20 | 19.42 | 23,000 | 446,750 | 20 | 19.30 | 19.55 | 39,114,586 | 19.55 | 21.50 | 17.60 |
3452 | 益通 | 9.88 | -0.01 | 9.89 | 10.00 | 9.85 | 9.92 | 219,100 | 2,173,979 | 101 | 9.88 | 9.92 | 779,449,742 | 9.88 | 10.85 | 8.90 |
3455 | 由田 | 52.50 | +0.20 | 52.70 | 52.80 | 51.70 | 52.29 | 1,422,180 | 74,370,740 | 1,027 | 52.50 | 52.60 | 61,418,750 | 52.50 | 57.70 | 47.25 |
3465 | 祥業 | 17.90 | -0.90 | 17.90 | 17.90 | 17.90 | 17.75 | 8,356 | 148,352 | 6 | 17.95 | 19.10 | 13,160,335 | 17.90 | 19.65 | 16.15 |
3466 | 致振 | --- | --- | --- | --- | --- | 19.52 | 0 | 0 | 0 | 19.50 | 19.80 | 60,887,573 | 19.50 | 21.45 | 17.55 |
3479 | 安勤 | 60.70 | +0.10 | 60.80 | 61.10 | 60.60 | 60.80 | 376,000 | 22,859,800 | 276 | 60.60 | 60.70 | 69,303,164 | 60.70 | 66.70 | 54.70 |
3483 | 力致 | 32.35 | -0.90 | 33.50 | 33.50 | 31.85 | 32.42 | 1,914,376 | 62,054,906 | 1,049 | 32.35 | 32.40 | 48,960,000 | 32.35 | 35.55 | 29.15 |
3484 | 崧騰 | 39.90 | -0.20 | 40.10 | 40.30 | 39.60 | 39.87 | 754,917 | 30,099,331 | 546 | 39.90 | 40.00 | 65,391,622 | 39.90 | 43.85 | 35.95 |
3489 | 森寶 | 11.85 | +0.15 | 11.80 | 12.10 | 11.75 | 11.93 | 183,333 | 2,187,312 | 105 | 11.85 | 11.90 | 83,130,670 | 11.85 | 13.00 | 10.70 |
3490 | 單井 | 41.95 | +2.05 | 40.80 | 42.35 | 40.70 | 41.76 | 2,991,117 | 124,921,613 | 1,917 | 41.90 | 41.95 | 67,215,594 | 41.95 | 46.10 | 37.80 |
3491 | 昇達科 | 73.20 | -0.60 | 73.80 | 73.80 | 72.80 | 73.28 | 127,001 | 9,306,573 | 97 | 73.20 | 73.40 | 51,581,241 | 73.20 | 80.50 | 65.90 |
3492 | 長盛 | 31.95 | -0.55 | 32.50 | 32.50 | 31.60 | 31.88 | 188,120 | 5,997,264 | 114 | 31.85 | 32.00 | 35,531,600 | 31.95 | 35.10 | 28.80 |
3498 | 陽程 | 59.10 | -0.30 | 59.50 | 60.00 | 59.00 | 59.35 | 748,634 | 44,434,695 | 521 | 59.10 | 59.20 | 91,631,785 | 59.10 | 65.00 | 53.20 |
3499 | 環天科 | 16.55 | +0.10 | 16.65 | 16.65 | 16.25 | 16.41 | 177,000 | 2,903,750 | 118 | 16.55 | 16.60 | 54,970,596 | 16.55 | 18.20 | 14.90 |
3508 | 位速 | 16.85 | -0.15 | 16.80 | 17.10 | 16.60 | 16.84 | 777,063 | 13,081,884 | 395 | 16.80 | 16.85 | 92,837,737 | 16.85 | 18.50 | 15.20 |
3511 | 矽瑪 | 19.00 | -0.10 | 19.45 | 19.45 | 19.00 | 19.11 | 36,000 | 687,900 | 26 | 19.00 | 19.10 | 38,972,945 | 19.00 | 20.90 | 17.10 |
3512 | 能緹 | 35.60 | +1.75 | 34.10 | 35.80 | 33.45 | 34.56 | 766,091 | 26,476,692 | 438 | 35.60 | 35.65 | 59,000,000 | 35.60 | 39.15 | 32.05 |
3516 | 亞帝歐 | 10.25 | +0.15 | 10.20 | 10.45 | 10.10 | 10.29 | 453,000 | 4,661,950 | 137 | 10.25 | 10.35 | 69,083,650 | 10.25 | 11.25 | 9.23 |
3520 | 振維 | 146.50 | +9.00 | 140.00 | 149.00 | 139.00 | 143.29 | 771,755 | 110,585,862 | 646 | 146.00 | 147.00 | 64,032,517 | 146.50 | 161.00 | 132.00 |
3521 | 鴻翊 | 9.60 | 0.00 | 9.72 | 9.72 | 9.58 | 9.61 | 25,000 | 240,240 | 12 | 9.59 | 9.65 | 46,730,575 | 9.60 | 10.55 | 8.64 |
3522 | 宏森 | 44.50 | -0.30 | 44.50 | 45.05 | 44.50 | 44.67 | 168,047 | 7,506,168 | 136 | 44.50 | 44.70 | 64,950,000 | 44.50 | 48.95 | 40.05 |
3523 | 迎輝 | 13.00 | 0.00 | 13.00 | 13.10 | 13.00 | 13.02 | 51,067 | 665,088 | 93 | 13.00 | 13.15 | 96,099,560 | 13.00 | 14.30 | 11.70 |
3526 | 凡甲 | 71.00 | +1.50 | 70.50 | 71.50 | 70.40 | 70.86 | 1,076,767 | 76,304,573 | 871 | 70.80 | 71.00 | 65,837,193 | 71.00 | 78.10 | 63.90 |
3527 | 聚積 | 72.10 | +0.40 | 72.20 | 72.50 | 71.80 | 71.97 | 64,034 | 4,608,548 | 80 | 71.90 | 72.10 | 33,156,398 | 72.10 | 79.30 | 64.90 |
3529 | 力旺 | 430.00 | +1.00 | 426.50 | 430.00 | 425.00 | 427.55 | 147,208 | 62,938,184 | 145 | 429.50 | 430.00 | 75,782,242 | 430.00 | 473.00 | 387.00 |
3531 | 先益 | 20.40 | 0.00 | 19.90 | 20.40 | 19.90 | 20.32 | 10,000 | 203,200 | 9 | 20.35 | 20.55 | 61,175,011 | 20.40 | 22.40 | 18.40 |
3537 | 堡達 | 21.95 | +0.20 | 21.85 | 22.00 | 21.55 | 21.75 | 63,210 | 1,374,660 | 62 | 21.60 | 22.00 | 48,695,220 | 21.95 | 24.10 | 19.80 |
3540 | 曜越 | 20.80 | -0.30 | 21.05 | 21.05 | 20.70 | 20.83 | 483,593 | 10,074,333 | 370 | 20.80 | 20.85 | 66,613,044 | 20.80 | 22.85 | 18.75 |
3541 | 西柏 | 160.00 | +4.50 | 157.00 | 161.50 | 157.00 | 159.27 | 1,527,479 | 243,276,899 | 1,084 | 159.50 | 160.00 | 44,829,170 | 160.00 | 176.00 | 144.00 |
3546 | 宇峻 | 79.10 | 0.00 | 79.20 | 79.50 | 79.00 | 79.13 | 153,254 | 12,127,341 | 158 | 79.10 | 79.20 | 34,260,004 | 79.10 | 87.00 | 71.20 |
3548 | 兆利 | 60.90 | -3.90 | 63.00 | 63.10 | 59.10 | 60.77 | 2,589,040 | 157,331,540 | 1,852 | 60.90 | 61.00 | 60,551,398 | 60.90 | 66.90 | 54.90 |
3551 | 世禾 | 31.90 | +0.05 | 32.20 | 32.20 | 31.85 | 31.92 | 36,050 | 1,150,609 | 25 | 31.85 | 31.90 | 56,774,890 | 31.90 | 35.05 | 28.75 |
3552 | 同致 | 309.50 | +5.00 | 304.50 | 310.00 | 304.50 | 307.74 | 800,379 | 246,311,369 | 720 | 309.00 | 309.50 | 85,030,949 | 309.50 | 340.00 | 279.00 |
3553 | 力積 | 14.05 | 0.00 | 14.05 | 14.05 | 14.05 | 14.05 | 17,770 | 249,630 | 80 | 14.05 | 14.10 | 67,953,344 | 14.05 | 15.45 | 12.65 |
3555 | 重鳥鵬 | 69.50 | -0.30 | 69.00 | 69.70 | 68.50 | 69.07 | 16,595 | 1,146,155 | 73 | 69.40 | 69.50 | 35,550,000 | 69.50 | 76.40 | 62.60 |
3556 | 禾瑞亞 | 50.60 | -0.10 | 50.70 | 51.00 | 50.40 | 50.61 | 181,839 | 9,203,589 | 182 | 50.60 | 50.70 | 57,181,418 | 50.60 | 55.60 | 45.55 |
3558 | 神準 | 170.00 | +0.50 | 171.00 | 171.00 | 168.50 | 169.45 | 146,350 | 24,799,150 | 139 | 169.00 | 170.00 | 49,060,881 | 170.00 | 187.00 | 153.00 |
3562 | 頂晶科 | --- | --- | --- | --- | --- | 12.73 | 230 | 2,929 | 19 | 12.75 | 14.30 | 13,090,000 | 13.00 | 14.30 | 11.70 |
3563 | 牧德 | 81.50 | +0.50 | 81.20 | 81.60 | 80.10 | 81.02 | 527,317 | 42,722,277 | 370 | 81.30 | 81.50 | 42,608,234 | 81.50 | 89.60 | 73.40 |
3564 | 其陽 | 43.80 | -0.40 | 44.00 | 44.00 | 43.75 | 43.82 | 23,000 | 1,007,900 | 15 | 43.80 | 44.15 | 20,481,000 | 43.80 | 48.15 | 39.45 |
3567 | 逸昌 | 30.00 | -0.20 | 30.95 | 31.00 | 30.00 | 30.28 | 497,282 | 15,059,323 | 320 | 30.00 | 30.05 | 35,581,000 | 30.00 | 33.00 | 27.00 |
3570 | 大塚 | 48.90 | +0.10 | 48.80 | 48.90 | 48.50 | 48.66 | 24,000 | 1,167,950 | 21 | 48.70 | 48.90 | 17,097,000 | 48.90 | 53.70 | 44.05 |
3577 | 泓格 | 35.00 | -0.10 | 35.10 | 35.10 | 34.90 | 35.05 | 15,000 | 525,750 | 13 | 34.90 | 35.15 | 43,689,403 | 35.00 | 38.50 | 31.50 |
3580 | 友威科 | 30.25 | -0.30 | 30.65 | 30.70 | 30.10 | 30.39 | 357,042 | 10,851,010 | 262 | 30.25 | 30.30 | 62,456,657 | 30.25 | 33.25 | 27.25 |
3581 | 博磊 | 16.00 | 0.00 | 16.15 | 16.35 | 16.00 | 16.12 | 125,000 | 2,015,250 | 82 | 16.00 | 16.05 | 51,776,000 | 16.00 | 17.60 | 14.40 |
3587 | 閎康 | 120.00 | +2.50 | 117.50 | 122.00 | 117.00 | 119.89 | 441,200 | 52,896,000 | 385 | 120.00 | 120.50 | 53,313,157 | 120.00 | 132.00 | 108.00 |
3594 | 磐儀 | 22.75 | 0.00 | 22.75 | 22.75 | 22.65 | 22.70 | 33,120 | 751,823 | 41 | 22.70 | 22.75 | 57,780,700 | 22.75 | 25.00 | 20.50 |
3609 | 東林 | 16.00 | 0.00 | 16.50 | 16.50 | 16.00 | 16.04 | 14,000 | 224,500 | 9 | 15.95 | 16.00 | 30,339,387 | 16.00 | 17.60 | 14.40 |
3611 | 鼎翰 | 247.50 | -2.00 | 250.00 | 250.00 | 247.50 | 248.74 | 21,000 | 5,223,500 | 17 | 247.50 | 249.00 | 38,555,400 | 247.50 | 272.00 | 223.00 |
3615 | 安可 | 30.25 | +0.55 | 30.35 | 30.80 | 30.00 | 30.34 | 2,322,205 | 70,454,950 | 1,306 | 30.20 | 30.25 | 70,584,512 | 30.25 | 33.25 | 27.25 |
3623 | 富晶通 | 51.10 | -0.70 | 51.50 | 51.80 | 51.00 | 51.23 | 124,744 | 6,390,044 | 105 | 51.10 | 51.40 | 36,277,250 | 51.10 | 56.20 | 46.00 |
3624 | 光頡 | 21.30 | -0.05 | 21.35 | 21.35 | 21.10 | 21.22 | 38,046 | 807,366 | 76 | 21.20 | 21.30 | 117,340,842 | 21.30 | 23.40 | 19.20 |
3625 | 西勝 | 25.85 | +0.20 | 26.20 | 26.45 | 25.85 | 26.13 | 1,412,116 | 36,897,827 | 716 | 25.85 | 26.00 | 61,699,616 | 25.85 | 28.40 | 23.30 |
3628 | 盈正 | 42.70 | +0.40 | 42.30 | 42.75 | 42.20 | 42.49 | 45,000 | 1,912,100 | 35 | 42.25 | 42.75 | 45,000,000 | 42.70 | 46.95 | 38.45 |
3629 | 群富通 | 28.60 | +0.50 | 28.70 | 28.70 | 28.60 | 28.64 | 2,031 | 58,168 | 31 | 26.65 | 28.60 | 19,521,000 | 28.60 | 31.45 | 25.75 |
3630 | 新鉅科 | 35.35 | -1.70 | 36.10 | 38.50 | 34.25 | 36.51 | 11,314,725 | 413,110,927 | 4,987 | 35.30 | 35.35 | 101,348,960 | 35.35 | 38.85 | 31.85 |
3631 | 晟楠 | 23.65 | -0.60 | 24.30 | 24.30 | 23.60 | 24.02 | 13,082 | 314,268 | 9 | 23.65 | 24.00 | 79,920,909 | 23.65 | 26.00 | 21.30 |
3632 | 研勤 | 17.95 | -0.05 | 18.15 | 18.15 | 17.95 | 18.05 | 33,667 | 607,779 | 93 | 17.95 | 18.10 | 30,807,738 | 17.95 | 19.70 | 16.20 |
3642 | 駿熠電 | 24.80 | -0.10 | 24.90 | 25.20 | 24.70 | 24.93 | 55,174 | 1,375,382 | 184 | 24.70 | 25.00 | 30,368,642 | 24.80 | 27.25 | 22.35 |
3646 | 艾恩特 | 26.65 | -0.05 | 26.95 | 27.20 | 26.60 | 26.82 | 328,055 | 8,799,895 | 276 | 26.65 | 26.80 | 38,632,371 | 26.65 | 29.30 | 24.00 |
3652 | 精聯 | 24.15 | +0.45 | 23.65 | 24.20 | 23.65 | 23.98 | 69,000 | 1,654,300 | 46 | 24.05 | 24.15 | 47,073,000 | 24.15 | 26.55 | 21.75 |
3663 | 鑫科 | 18.85 | +0.10 | 18.85 | 18.95 | 18.75 | 18.82 | 41,000 | 771,650 | 25 | 18.75 | 18.85 | 73,498,057 | 18.85 | 20.70 | 17.00 |
3664 | 安瑞-KY | 16.35 | +0.20 | 16.30 | 16.35 | 16.20 | 16.28 | 36,000 | 585,900 | 20 | 16.20 | 16.40 | 74,754,539 | 16.35 | 17.95 | 14.75 |
3666 | 光耀 | 24.50 | -0.10 | 24.65 | 25.00 | 24.45 | 24.61 | 110,100 | 2,709,560 | 67 | 24.50 | 24.60 | 48,299,600 | 24.50 | 26.95 | 22.05 |
3672 | 康聯訊 | 31.35 | -0.15 | 31.30 | 31.90 | 31.30 | 31.58 | 34,315 | 1,083,788 | 49 | 31.35 | 31.60 | 31,171,691 | 31.35 | 34.45 | 28.25 |
3675 | 德微 | 51.00 | +1.00 | 52.20 | 53.30 | 50.00 | 51.76 | 3,575,406 | 185,064,919 | 2,269 | 51.00 | 51.10 | 44,428,250 | 51.00 | 56.10 | 45.90 |
3680 | 家登 | 35.45 | -0.85 | 36.50 | 36.50 | 35.40 | 35.67 | 641,289 | 22,874,130 | 398 | 35.45 | 35.75 | 65,960,582 | 35.45 | 38.95 | 31.95 |
3684 | 榮昌 | 34.00 | -0.05 | 34.00 | 34.05 | 34.00 | 34.01 | 4,000 | 136,050 | 4 | 33.90 | 34.05 | 24,609,736 | 34.00 | 37.40 | 30.60 |
3685 | 元創精密 | 51.80 | -0.10 | 51.90 | 52.00 | 51.60 | 51.78 | 17,024 | 881,568 | 37 | 51.80 | 51.90 | 80,000,000 | 51.80 | 56.90 | 46.65 |
3687 | 歐買尬 | 43.75 | +0.65 | 43.25 | 44.60 | 43.25 | 43.69 | 64,139 | 2,802,535 | 77 | 43.80 | 44.00 | 30,059,572 | 43.75 | 48.10 | 39.40 |
3689 | 湧德 | 37.70 | 0.00 | 37.35 | 37.95 | 37.35 | 37.60 | 386,000 | 14,513,750 | 254 | 37.65 | 37.85 | 69,675,807 | 37.70 | 41.45 | 33.95 |
3691 | 碩禾 | 343.50 | -2.50 | 345.00 | 349.50 | 342.00 | 344.34 | 372,597 | 128,298,256 | 356 | 343.50 | 344.50 | 60,989,036 | 343.50 | 377.50 | 309.50 |
3693 | 營邦 | 67.40 | -1.30 | 68.70 | 68.80 | 67.00 | 67.65 | 140,100 | 9,477,200 | 127 | 67.40 | 67.80 | 38,535,694 | 67.40 | 74.10 | 60.70 |
3707 | 漢磊 | 10.85 | -0.10 | 11.00 | 11.00 | 10.75 | 10.85 | 413,581 | 4,489,297 | 171 | 10.85 | 10.95 | 168,670,154 | 10.85 | 11.90 | 9.77 |
4102 | 永日 | 18.30 | -0.10 | 18.10 | 18.35 | 18.10 | 18.16 | 46,050 | 836,450 | 83 | 18.20 | 18.35 | 42,373,443 | 18.30 | 20.10 | 16.50 |
4103 | 百略 | 74.60 | +0.20 | 75.00 | 75.00 | 74.50 | 74.64 | 13,022 | 972,023 | 11 | 74.60 | 75.00 | 109,996,975 | 74.60 | 82.00 | 67.20 |
4105 | 東洋 | 115.50 | +2.50 | 114.50 | 115.50 | 113.50 | 114.75 | 2,713,741 | 311,396,558 | 1,773 | 115.00 | 115.50 | 248,649,959 | 115.50 | 127.00 | 104.00 |
4107 | 邦特 | 123.00 | +2.00 | 122.00 | 123.00 | 121.50 | 122.14 | 238,731 | 29,157,875 | 194 | 122.50 | 123.00 | 69,298,336 | 123.00 | 135.00 | 111.00 |
4109 | 穆拉德加捷 | 20.60 | -0.05 | 20.75 | 20.75 | 20.40 | 20.46 | 130,841 | 2,676,564 | 121 | 20.45 | 20.60 | 78,753,491 | 20.60 | 22.65 | 18.55 |
4111 | 濟生 | 24.20 | +0.60 | 23.90 | 24.25 | 23.85 | 24.08 | 149,272 | 3,594,928 | 117 | 24.15 | 24.20 | 56,982,985 | 24.20 | 26.60 | 21.80 |
4113 | 聯上 | 9.38 | +0.08 | 9.32 | 9.38 | 9.31 | 9.34 | 140,489 | 1,312,234 | 100 | 9.34 | 9.38 | 205,764,581 | 9.38 | 10.30 | 8.45 |
4114 | 健喬 | 33.40 | +0.25 | 33.20 | 33.95 | 33.15 | 33.64 | 1,691,252 | 56,888,542 | 990 | 33.40 | 33.45 | 166,444,958 | 33.40 | 36.70 | 30.10 |
4116 | 明基醫 | 41.90 | +0.10 | 42.20 | 42.20 | 41.55 | 41.78 | 52,150 | 2,178,732 | 37 | 41.90 | 42.00 | 44,320,000 | 41.90 | 46.05 | 37.75 |
4120 | 友華 | 68.00 | +1.20 | 67.90 | 68.00 | 67.00 | 67.64 | 853,558 | 57,734,664 | 576 | 67.90 | 68.00 | 86,747,119 | 68.00 | 74.80 | 61.20 |
4121 | 優盛 | 12.65 | +0.10 | 12.55 | 12.70 | 12.55 | 12.61 | 286,075 | 3,607,754 | 202 | 12.65 | 12.70 | 73,316,764 | 12.65 | 13.90 | 11.40 |
4123 | 晟德 | 63.20 | -0.10 | 63.50 | 63.50 | 63.00 | 63.32 | 301,626 | 19,098,555 | 252 | 63.20 | 63.40 | 291,821,329 | 63.20 | 69.50 | 56.90 |
4126 | 太醫 | 83.30 | +0.70 | 82.60 | 83.30 | 82.40 | 82.64 | 103,187 | 8,527,424 | 274 | 83.10 | 83.30 | 66,015,216 | 83.30 | 91.60 | 75.00 |
4127 | 天良 | 17.10 | +0.05 | 16.90 | 17.15 | 16.90 | 17.10 | 62,044 | 1,060,898 | 78 | 17.10 | 17.15 | 45,760,000 | 17.10 | 18.80 | 15.40 |
4128 | 中天 | 22.95 | +0.05 | 22.85 | 23.00 | 22.80 | 22.89 | 261,221 | 5,978,423 | 256 | 22.90 | 22.95 | 425,342,650 | 22.95 | 25.20 | 20.70 |
4129 | 聯合 | 67.00 | +0.60 | 66.60 | 67.20 | 66.50 | 66.88 | 498,700 | 33,353,039 | 381 | 66.90 | 67.20 | 71,746,847 | 67.00 | 73.70 | 60.30 |
4130 | 健亞 | 42.70 | +1.50 | 41.85 | 42.70 | 41.60 | 42.21 | 1,096,095 | 46,262,089 | 780 | 42.70 | 42.75 | 100,806,000 | 42.70 | 46.95 | 38.45 |
4131 | 晶宇 | 9.05 | +0.27 | 9.00 | 9.05 | 9.00 | 9.01 | 29,929 | 269,543 | 38 | 9.06 | 9.23 | 38,291,934 | 9.05 | 9.95 | 8.15 |
4138 | 曜亞 | 55.10 | +0.60 | 54.50 | 55.10 | 54.50 | 54.80 | 17,179 | 941,381 | 51 | 54.60 | 55.20 | 30,000,000 | 55.10 | 60.60 | 49.60 |
4139 | 馬光-KY | 40.20 | +0.60 | 39.60 | 40.50 | 39.60 | 40.07 | 86,128 | 3,451,248 | 53 | 40.00 | 40.20 | 38,147,670 | 40.20 | 44.20 | 36.20 |
4147 | 中裕 | --- | --- | --- | --- | --- | 179.63 | 0 | 0 | 0 | 0.00 | 0.00 | 250,086,750 | 179.00 | 196.50 | 161.50 |
4152 | 台微體 | 119.00 | -1.00 | 121.00 | 121.00 | 119.00 | 119.96 | 14,000 | 1,679,500 | 13 | 119.00 | 120.00 | 55,730,585 | 119.00 | 130.50 | 107.50 |
4153 | 鈺緯 | 39.40 | +0.75 | 39.10 | 39.40 | 38.50 | 39.02 | 300,306 | 11,717,711 | 183 | 39.30 | 39.45 | 49,366,574 | 39.40 | 43.30 | 35.50 |
4154 | 康樂-KY | 22.10 | -0.15 | 22.30 | 22.55 | 22.10 | 22.35 | 43,000 | 961,000 | 31 | 22.10 | 22.40 | 19,526,000 | 22.10 | 24.30 | 19.90 |
4157 | 太景*-KY | 27.00 | +0.20 | 26.75 | 27.05 | 26.75 | 26.94 | 281,980 | 7,596,055 | 160 | 26.95 | 27.00 | 716,760,425 | 27.00 | 29.70 | 24.30 |
4160 | 創源 | 27.35 | 0.00 | 27.60 | 27.60 | 27.35 | 27.42 | 23,033 | 631,492 | 47 | 27.35 | 27.60 | 24,247,016 | 27.35 | 30.05 | 24.65 |
4161 | 聿新科 | 57.80 | +0.10 | 57.70 | 57.80 | 57.00 | 57.57 | 63,318 | 3,645,514 | 61 | 57.70 | 57.80 | 52,257,844 | 57.80 | 63.50 | 52.10 |
4162 | 智擎 | 205.00 | +5.00 | 201.50 | 205.00 | 200.50 | 202.82 | 356,007 | 72,206,435 | 354 | 204.50 | 205.00 | 122,531,200 | 205.00 | 225.50 | 184.50 |
4163 | 鐿鈦 | 150.00 | +0.50 | 149.50 | 150.00 | 149.00 | 149.55 | 57,100 | 8,539,550 | 54 | 149.50 | 150.00 | 40,238,000 | 150.00 | 165.00 | 135.00 |
4167 | 展旺 | 26.65 | +0.45 | 26.20 | 26.65 | 26.20 | 26.41 | 511,088 | 13,498,739 | 288 | 26.60 | 26.65 | 246,531,250 | 26.65 | 29.30 | 24.00 |
4168 | 醣聯 | 32.10 | -0.10 | 32.20 | 32.40 | 31.90 | 32.10 | 60,671 | 1,947,681 | 116 | 32.10 | 32.20 | 76,993,456 | 32.10 | 35.30 | 28.90 |
4171 | 瑞基 | 23.05 | -0.15 | 23.25 | 23.25 | 23.05 | 23.18 | 13,000 | 301,400 | 10 | 23.05 | 23.25 | 34,340,000 | 23.05 | 25.35 | 20.75 |
4173 | 久裕 | 19.00 | -0.35 | 19.45 | 19.45 | 18.90 | 19.07 | 191,000 | 3,642,500 | 106 | 18.95 | 19.00 | 44,574,355 | 19.00 | 20.90 | 17.10 |
4174 | 浩鼎 | 358.00 | +14.00 | 351.00 | 358.00 | 348.00 | 352.28 | 2,344,095 | 825,767,225 | 2,022 | 356.50 | 358.00 | 172,013,254 | 358.00 | 393.50 | 322.50 |
4175 | 杏一 | 79.00 | +0.50 | 78.50 | 79.00 | 78.50 | 78.69 | 14,000 | 1,101,600 | 12 | 78.60 | 79.00 | 28,240,000 | 79.00 | 86.90 | 71.10 |
4180 | 安成藥 | 99.90 | -0.60 | 100.50 | 100.50 | 99.50 | 100.01 | 85,200 | 8,520,700 | 75 | 99.70 | 99.90 | 127,374,306 | 99.90 | 109.50 | 90.00 |
4188 | 安克 | 29.10 | 0.00 | 29.35 | 29.35 | 29.00 | 29.04 | 56,106 | 1,629,174 | 141 | 29.10 | 29.20 | 52,695,000 | 29.10 | 32.00 | 26.20 |
4192 | 杏國 | 28.70 | +0.35 | 28.20 | 28.70 | 28.00 | 28.39 | 11,000 | 312,300 | 11 | 28.45 | 28.70 | 69,867,000 | 28.70 | 31.55 | 25.85 |
4198 | 環瑞醫 | 25.95 | +0.45 | 25.40 | 26.00 | 25.40 | 25.89 | 120,050 | 3,107,735 | 84 | 25.80 | 25.95 | 141,800,000 | 25.95 | 28.50 | 23.40 |
4205 | 中華食 | 49.55 | +0.15 | 49.50 | 49.55 | 49.40 | 49.45 | 20,159 | 996,900 | 22 | 49.50 | 49.60 | 72,704,362 | 49.55 | 54.50 | 44.60 |
4207 | 環泰 | 11.55 | +0.05 | 11.50 | 11.60 | 11.50 | 11.53 | 65,000 | 749,550 | 21 | 11.50 | 11.55 | 173,617,169 | 11.55 | 12.70 | 10.40 |
4303 | 信立 | 19.60 | +0.10 | 19.75 | 19.75 | 19.60 | 19.65 | 3,054 | 60,026 | 57 | 19.50 | 19.70 | 72,821,000 | 19.60 | 21.55 | 17.65 |
4304 | 勝昱 | 8.20 | 0.00 | 8.04 | 8.41 | 8.04 | 8.19 | 17,035 | 139,558 | 52 | 8.21 | 8.29 | 51,333,500 | 8.20 | 9.02 | 7.38 |
4305 | 世坤 | 32.00 | -0.20 | 31.90 | 32.30 | 31.80 | 32.03 | 13,000 | 416,350 | 10 | 31.90 | 32.20 | 55,014,000 | 32.00 | 35.20 | 28.80 |
4401 | 東隆興 | 77.10 | +0.10 | 77.00 | 77.40 | 77.00 | 77.11 | 104,016 | 8,021,080 | 91 | 77.00 | 77.50 | 120,286,286 | 77.10 | 84.80 | 69.40 |
4402 | 福大 | 4.80 | -0.04 | 4.80 | 4.80 | 4.80 | 4.80 | 40,055 | 192,247 | 30 | 4.72 | 4.80 | 45,991,830 | 4.80 | 5.28 | 4.32 |
4406 | 新昕纖 | 9.70 | -0.10 | 9.80 | 9.80 | 9.70 | 9.76 | 23,000 | 224,400 | 13 | 9.67 | 9.88 | 51,912,000 | 9.70 | 10.65 | 8.73 |
4413 | 飛寶企業 | --- | --- | --- | --- | --- | 9.51 | 0 | 0 | 0 | 8.79 | 10.35 | 19,314,689 | 9.76 | 10.70 | 8.79 |
4415 | 台原藥 | 6.57 | +0.07 | 6.55 | 6.57 | 6.55 | 6.55 | 14,000 | 91,740 | 6 | 6.57 | 6.80 | 83,623,891 | 6.57 | 7.22 | 5.92 |
4416 | 三圓 | 104.00 | +3.50 | 102.00 | 105.00 | 101.00 | 103.14 | 38,050 | 3,924,600 | 35 | 104.00 | 105.00 | 60,015,612 | 104.00 | 114.00 | 93.60 |
4417 | 金洲 | 42.25 | -0.05 | 42.85 | 42.90 | 41.90 | 42.16 | 314,773 | 13,270,192 | 232 | 42.10 | 42.25 | 82,334,764 | 42.25 | 46.45 | 38.05 |
4419 | 松懋 | --- | --- | --- | --- | --- | 4.00 | 0 | 0 | 0 | 4.01 | 4.33 | 29,578,917 | 4.01 | 4.41 | 3.61 |
4420 | 光明 | 27.10 | +0.25 | 27.00 | 27.35 | 27.00 | 27.16 | 31,000 | 842,050 | 17 | 27.10 | 27.25 | 40,455,000 | 27.10 | 29.80 | 24.40 |
4429 | 聚紡 | 23.20 | 0.00 | 23.20 | 23.20 | 23.20 | 23.20 | 1,008 | 23,384 | 9 | 22.95 | 23.20 | 34,350,000 | 23.20 | 25.50 | 20.90 |
4430 | 耀億 | 25.40 | +0.35 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | 25,400 | 1 | 25.00 | 25.05 | 56,273,609 | 25.40 | 27.90 | 22.90 |
4432 | 銘旺實 | 46.95 | -0.25 | 47.45 | 47.60 | 46.95 | 47.19 | 48,200 | 2,274,339 | 35 | 46.95 | 47.30 | 50,589,000 | 46.95 | 51.60 | 42.30 |
4433 | 興采 | 26.25 | -0.40 | 26.45 | 26.70 | 26.25 | 26.49 | 35,000 | 927,150 | 23 | 26.25 | 26.55 | 31,560,432 | 26.25 | 28.85 | 23.65 |
4502 | 健信 | 43.00 | -0.75 | 44.00 | 46.40 | 43.00 | 44.95 | 271,339 | 12,197,156 | 210 | 43.00 | 43.90 | 42,395,848 | 43.00 | 47.30 | 38.70 |
4503 | 金雨 | 23.90 | +0.10 | 23.80 | 24.50 | 23.75 | 24.11 | 162,031 | 3,907,064 | 88 | 23.90 | 24.00 | 30,763,326 | 23.90 | 26.25 | 21.55 |
4506 | 崇友 | 36.70 | -0.15 | 36.85 | 36.85 | 36.60 | 36.73 | 42,000 | 1,542,550 | 36 | 36.65 | 36.80 | 196,680,000 | 36.70 | 40.35 | 33.05 |
4510 | 高鋒 | 18.70 | -0.15 | 18.85 | 18.90 | 18.65 | 18.78 | 210,670 | 3,956,027 | 153 | 18.70 | 18.75 | 108,010,689 | 18.70 | 20.55 | 16.85 |
4513 | 福裕 | 9.50 | +0.09 | 9.41 | 9.50 | 9.41 | 9.49 | 50,040 | 474,660 | 61 | 9.50 | 9.55 | 76,880,300 | 9.50 | 10.45 | 8.55 |
4523 | 永彰 | 18.80 | 0.00 | 18.70 | 18.80 | 18.65 | 18.70 | 51,110 | 955,679 | 28 | 18.70 | 18.80 | 64,000,000 | 18.80 | 20.65 | 16.95 |
4527 | 方土霖 | 29.50 | +0.15 | 29.40 | 29.50 | 29.35 | 29.41 | 24,000 | 705,750 | 17 | 29.40 | 29.50 | 76,152,370 | 29.50 | 32.45 | 26.55 |
4528 | 江興鍛 | 49.00 | +1.10 | 48.60 | 49.70 | 48.60 | 49.10 | 1,005,165 | 49,355,152 | 774 | 49.00 | 49.05 | 76,514,268 | 49.00 | 53.90 | 44.10 |
4529 | 昶洧 | 37.05 | -0.25 | 37.30 | 37.35 | 36.90 | 37.11 | 284,427 | 10,554,991 | 188 | 37.00 | 37.05 | 80,617,296 | 37.05 | 40.75 | 33.35 |
4530 | 宏易 | 11.30 | +0.50 | 10.90 | 11.40 | 10.80 | 11.00 | 187,800 | 2,065,108 | 99 | 11.25 | 11.35 | 46,172,276 | 11.30 | 12.40 | 10.20 |
4533 | 協易機 | 15.65 | +0.05 | 15.65 | 15.85 | 15.65 | 15.75 | 744,882 | 11,732,522 | 333 | 15.65 | 15.75 | 160,434,110 | 15.65 | 17.20 | 14.10 |
4534 | 慶騰 | 29.15 | +1.45 | 28.00 | 29.90 | 27.90 | 29.13 | 2,751,286 | 80,149,542 | 1,346 | 29.15 | 29.20 | 81,440,841 | 29.15 | 32.05 | 26.25 |
4535 | 至興 | 46.50 | +0.35 | 46.10 | 46.60 | 46.10 | 46.44 | 53,017 | 2,462,133 | 54 | 46.30 | 46.50 | 75,661,740 | 46.50 | 51.10 | 41.85 |
4541 | 晟田 | 26.40 | 0.00 | 26.15 | 26.55 | 26.15 | 26.41 | 27,236 | 719,409 | 28 | 26.40 | 26.55 | 54,143,426 | 26.40 | 29.00 | 23.80 |
4542 | 科嶠 | 27.00 | +0.40 | 26.70 | 27.00 | 25.60 | 26.13 | 32,787 | 856,712 | 32 | 25.70 | 26.90 | 28,285,400 | 27.00 | 29.70 | 24.30 |
4543 | 萬在 | 21.80 | 0.00 | 21.95 | 22.00 | 21.75 | 21.90 | 27,180 | 595,210 | 14 | 21.75 | 21.95 | 56,720,000 | 21.80 | 23.95 | 19.65 |
4549 | 桓達 | 81.50 | +0.10 | 81.90 | 81.90 | 81.20 | 81.49 | 36,000 | 2,933,600 | 32 | 81.50 | 81.60 | 38,465,928 | 81.50 | 89.60 | 73.40 |
4550 | 長佳 | 22.75 | -0.10 | 22.95 | 22.95 | 22.75 | 22.84 | 23,090 | 527,275 | 13 | 22.75 | 22.80 | 34,018,285 | 22.75 | 25.00 | 20.50 |
4554 | 橙的 | 50.80 | +0.30 | 50.50 | 50.90 | 50.20 | 50.62 | 16,025 | 811,182 | 15 | 50.50 | 50.90 | 21,253,900 | 50.80 | 55.80 | 45.75 |
4556 | 旭然 | 33.20 | +0.15 | 33.05 | 33.20 | 33.05 | 33.10 | 8,000 | 264,800 | 8 | 33.20 | 33.70 | 35,228,000 | 33.20 | 36.50 | 29.90 |
4609 | 唐鋒 | 9.71 | +0.03 | 9.77 | 9.77 | 9.48 | 9.59 | 33,000 | 316,390 | 24 | 9.55 | 9.73 | 47,946,820 | 9.71 | 10.65 | 8.74 |
4702 | 中美實 | 8.03 | -0.12 | 8.08 | 8.15 | 8.03 | 8.06 | 91,330 | 736,262 | 52 | 8.02 | 8.03 | 225,000,000 | 8.03 | 8.83 | 7.23 |
4706 | 大恭 | 22.75 | -0.15 | 22.90 | 23.00 | 22.75 | 22.82 | 18,090 | 412,810 | 15 | 22.75 | 22.90 | 79,030,093 | 22.75 | 25.00 | 20.50 |
4707 | 磐亞 | 10.05 | -0.05 | 10.10 | 10.20 | 10.00 | 10.09 | 274,200 | 2,767,750 | 136 | 10.05 | 10.15 | 225,608,966 | 10.05 | 11.05 | 9.05 |
4711 | 永純 | 21.90 | 0.00 | 21.95 | 22.15 | 21.80 | 21.92 | 101,000 | 2,213,600 | 67 | 21.85 | 21.90 | 61,056,000 | 21.90 | 24.05 | 19.75 |
4712 | 南璋 | 16.30 | -0.15 | 16.20 | 16.35 | 16.00 | 16.13 | 357,230 | 5,762,926 | 300 | 16.25 | 16.30 | 60,524,372 | 16.30 | 17.90 | 14.70 |
4714 | 永捷 | 15.00 | -0.10 | 15.25 | 15.45 | 14.85 | 15.17 | 2,785,209 | 42,245,818 | 1,044 | 14.95 | 15.00 | 78,738,489 | 15.00 | 16.50 | 13.50 |
4716 | 大立 | 19.70 | +0.35 | 19.35 | 19.70 | 19.15 | 19.46 | 1,482,594 | 28,848,257 | 672 | 19.65 | 19.70 | 74,397,877 | 19.70 | 21.65 | 17.75 |
4721 | 美琪瑪 | 39.20 | +0.50 | 39.40 | 40.80 | 38.80 | 39.89 | 7,159,444 | 285,577,350 | 4,349 | 39.20 | 39.30 | 74,986,304 | 39.20 | 43.10 | 35.30 |
4726 | 永昕 | 38.50 | +0.50 | 38.00 | 38.50 | 37.90 | 38.09 | 85,000 | 3,237,850 | 66 | 38.20 | 38.50 | 112,044,500 | 38.50 | 42.35 | 34.65 |
4728 | 雙美 | 39.50 | -0.20 | 40.00 | 40.00 | 39.35 | 39.56 | 105,395 | 4,169,952 | 61 | 39.40 | 39.50 | 54,463,000 | 39.50 | 43.45 | 35.55 |
4729 | 熒茂 | 18.10 | +0.05 | 18.10 | 18.20 | 18.10 | 18.15 | 139,110 | 2,524,880 | 86 | 18.10 | 18.20 | 104,402,000 | 18.10 | 19.90 | 16.30 |
4735 | 豪展 | 36.75 | -0.10 | 36.90 | 37.10 | 36.35 | 36.60 | 314,639 | 11,516,348 | 217 | 36.70 | 36.80 | 34,111,375 | 36.75 | 40.40 | 33.10 |
4736 | 泰博 | 110.50 | -0.50 | 111.50 | 111.50 | 110.50 | 110.88 | 205,413 | 22,776,135 | 163 | 110.50 | 111.00 | 74,597,842 | 110.50 | 121.50 | 99.50 |
4739 | 康普 | 55.30 | -2.20 | 57.50 | 59.00 | 55.30 | 57.25 | 7,221,904 | 413,446,751 | 3,866 | 55.30 | 55.50 | 75,725,410 | 55.30 | 60.80 | 49.80 |
4743 | 合一 | 32.70 | +0.10 | 32.60 | 32.90 | 32.45 | 32.61 | 363,819 | 11,865,923 | 315 | 32.65 | 32.70 | 195,172,229 | 32.70 | 35.95 | 29.45 |
4745 | 合富-KY | 48.45 | +0.55 | 48.00 | 48.45 | 47.85 | 48.01 | 41,579 | 1,996,217 | 31 | 48.45 | 48.50 | 57,683,085 | 48.45 | 53.20 | 43.65 |
4747 | 強生 | 37.90 | +0.20 | 37.80 | 38.20 | 37.80 | 37.89 | 11,000 | 416,800 | 8 | 37.90 | 38.20 | 30,018,750 | 37.90 | 41.65 | 34.15 |
4754 | 國碳科 | 51.50 | -0.10 | 51.50 | 51.50 | 51.50 | 51.50 | 8,000 | 412,000 | 8 | 51.50 | 52.00 | 15,634,340 | 51.50 | 56.60 | 46.35 |
4762 | 三汰-KY | 53.60 | +0.20 | 53.50 | 53.70 | 53.50 | 53.57 | 23,400 | 1,253,540 | 18 | 53.60 | 54.00 | 18,700,000 | 53.60 | 58.90 | 48.25 |
4803 | VHQ-KY | 164.50 | -1.00 | 165.00 | 165.00 | 163.00 | 164.29 | 104,015 | 17,088,215 | 94 | 164.00 | 164.50 | 32,277,001 | 164.50 | 180.50 | 148.50 |
4804 | 大略-KY | 79.60 | -0.60 | 80.20 | 80.20 | 78.90 | 79.26 | 757,468 | 60,035,552 | 231 | 79.60 | 79.70 | 36,031,920 | 79.60 | 87.50 | 71.70 |
4806 | 昇華 | 65.50 | +2.50 | 64.00 | 66.00 | 63.40 | 64.55 | 73,000 | 4,712,200 | 66 | 65.50 | 65.60 | 25,500,000 | 65.50 | 72.00 | 59.00 |
4903 | 聯光通 | 64.40 | +5.00 | 60.50 | 64.70 | 60.40 | 63.11 | 3,790,465 | 239,207,797 | 2,312 | 64.40 | 64.50 | 90,239,327 | 64.40 | 70.80 | 58.00 |
4905 | 台聯電 | 47.15 | -0.15 | 47.30 | 48.00 | 47.15 | 47.46 | 44,055 | 2,090,821 | 37 | 47.15 | 47.20 | 49,422,516 | 47.15 | 51.80 | 42.45 |
4907 | 富宇 | 14.70 | +0.20 | 14.55 | 15.00 | 14.55 | 14.84 | 23,000 | 341,350 | 19 | 14.70 | 14.75 | 118,145,778 | 14.70 | 16.15 | 13.25 |
4908 | 前鼎 | 18.70 | +0.20 | 18.50 | 18.80 | 18.50 | 18.72 | 116,102 | 2,173,317 | 72 | 18.70 | 18.75 | 77,686,657 | 18.70 | 20.55 | 16.85 |
4909 | 新復興 | 22.55 | -0.15 | 22.75 | 22.90 | 22.55 | 22.70 | 83,259 | 1,889,584 | 69 | 22.60 | 22.70 | 93,356,864 | 22.55 | 24.80 | 20.30 |
4911 | 德英 | 77.50 | -0.20 | 77.30 | 77.50 | 77.30 | 77.39 | 9,012 | 697,436 | 10 | 77.30 | 77.50 | 55,660,000 | 77.50 | 85.20 | 69.80 |
4924 | 欣厚-KY | 8.75 | -0.03 | 8.93 | 8.93 | 8.65 | 8.76 | 16,000 | 140,230 | 12 | 8.65 | 8.84 | 37,164,409 | 8.75 | 9.62 | 7.88 |
4933 | 友輝 | 30.15 | +0.45 | 29.55 | 30.50 | 29.20 | 29.86 | 631,509 | 18,856,520 | 408 | 30.15 | 30.35 | 77,331,675 | 30.15 | 33.15 | 27.15 |
4939 | 亞電 | 13.75 | -1.10 | 14.20 | 14.40 | 13.40 | 13.82 | 22,170,859 | 306,420,387 | 5,749 | 13.75 | 13.80 | 98,200,868 | 13.75 | 15.10 | 12.40 |
4944 | 兆遠 | 10.10 | +0.22 | 10.50 | 10.50 | 10.05 | 10.20 | 671,203 | 6,847,619 | 264 | 10.05 | 10.10 | 211,767,563 | 10.10 | 11.10 | 9.09 |
4946 | 辣椒 | 29.65 | -0.35 | 29.65 | 30.00 | 29.35 | 29.63 | 63,023 | 1,867,417 | 75 | 29.65 | 29.95 | 27,320,796 | 29.65 | 32.60 | 26.70 |
4947 | 昂寶-KY | 217.00 | 0.00 | 217.50 | 217.50 | 215.00 | 216.24 | 434,152 | 93,881,984 | 384 | 217.00 | 217.50 | 53,913,690 | 217.00 | 238.50 | 195.50 |
4950 | 牧東 | 19.05 | 0.00 | 18.90 | 19.05 | 18.90 | 18.97 | 54,000 | 1,024,250 | 27 | 19.05 | 19.10 | 47,900,000 | 19.05 | 20.95 | 17.15 |
4953 | 緯軟 | 22.40 | +0.10 | 22.60 | 22.60 | 22.30 | 22.41 | 28,143 | 630,788 | 18 | 22.30 | 22.40 | 43,878,322 | 22.40 | 24.60 | 20.20 |
4965 | 商店街 | 70.80 | -0.20 | 71.00 | 71.20 | 70.70 | 70.86 | 21,523 | 1,525,061 | 17 | 70.90 | 71.20 | 21,602,249 | 70.80 | 77.80 | 63.80 |
4966 | 譜瑞-KY | 326.50 | +3.00 | 323.50 | 327.00 | 321.00 | 324.91 | 396,332 | 128,771,568 | 362 | 326.00 | 326.50 | 77,308,284 | 326.50 | 359.00 | 294.00 |
4971 | IET-KY | 89.60 | -0.40 | 90.40 | 90.40 | 89.00 | 89.68 | 137,243 | 12,307,446 | 176 | 89.60 | 89.70 | 36,134,793 | 89.60 | 98.50 | 80.70 |
4972 | 湯石照明 | 33.95 | -0.65 | 33.90 | 34.15 | 33.80 | 33.92 | 286,972 | 9,733,198 | 183 | 33.95 | 34.00 | 39,257,877 | 33.95 | 37.30 | 30.60 |
4973 | 廣穎 | 20.35 | +0.15 | 20.50 | 20.50 | 20.30 | 20.41 | 169,345 | 3,456,311 | 121 | 20.35 | 20.45 | 64,906,525 | 20.35 | 22.35 | 18.35 |
4974 | 亞泰 | 43.20 | +0.10 | 43.10 | 43.20 | 42.70 | 42.94 | 541,087 | 23,236,715 | 380 | 43.15 | 43.20 | 61,957,664 | 43.20 | 47.50 | 38.90 |
4979 | 華星光 | 36.10 | -0.45 | 36.55 | 36.60 | 36.00 | 36.16 | 652,757 | 23,603,638 | 442 | 36.10 | 36.15 | 73,857,712 | 36.10 | 39.70 | 32.50 |
4987 | 科誠 | 51.30 | +0.40 | 51.10 | 51.30 | 50.90 | 51.07 | 24,150 | 1,233,395 | 24 | 51.20 | 51.40 | 25,200,000 | 51.30 | 56.40 | 46.20 |
4991 | 環宇-KY | 51.20 | -0.20 | 51.70 | 52.50 | 51.20 | 51.73 | 511,277 | 26,446,968 | 410 | 51.20 | 51.70 | 74,402,680 | 51.20 | 56.30 | 46.10 |
4995 | 晶達 | 33.90 | +0.15 | 33.90 | 33.95 | 33.70 | 33.86 | 9,011 | 305,122 | 8 | 33.80 | 33.90 | 34,131,100 | 33.90 | 37.25 | 30.55 |
5009 | 榮剛 | 24.60 | +0.50 | 24.20 | 24.70 | 24.15 | 24.34 | 7,754,428 | 188,759,397 | 1,909 | 24.60 | 24.65 | 466,735,991 | 24.60 | 27.05 | 22.15 |
5011 | 久陽 | 16.65 | -0.15 | 16.80 | 17.10 | 16.65 | 16.84 | 18,083 | 304,493 | 17 | 16.60 | 16.80 | 41,135,869 | 16.65 | 18.30 | 15.00 |
5013 | 強新 | 31.00 | -0.20 | 31.20 | 31.20 | 30.80 | 31.05 | 52,490 | 1,629,699 | 42 | 31.00 | 31.10 | 111,180,000 | 31.00 | 34.10 | 27.90 |
5014 | 建錩 | 17.25 | -0.85 | 18.20 | 18.75 | 16.70 | 17.78 | 8,453,613 | 150,305,763 | 3,205 | 17.20 | 17.30 | 165,333,054 | 17.25 | 18.95 | 15.55 |
5015 | 華祺 | 25.00 | +0.10 | 25.25 | 25.25 | 25.00 | 25.10 | 117,000 | 2,937,200 | 62 | 24.95 | 25.00 | 60,639,189 | 25.00 | 27.50 | 22.50 |
5016 | 松和 | 34.10 | -0.60 | 34.70 | 34.70 | 34.10 | 34.44 | 31,067 | 1,069,851 | 24 | 34.20 | 34.80 | 49,622,076 | 34.10 | 37.50 | 30.70 |
5102 | 富強 | 14.25 | -0.10 | 14.35 | 14.40 | 14.25 | 14.33 | 30,000 | 429,950 | 14 | 14.20 | 14.35 | 64,085,067 | 14.25 | 15.65 | 12.85 |
5201 | 凱衛 | 22.90 | +0.55 | 22.35 | 23.30 | 22.35 | 22.84 | 1,325,004 | 30,268,890 | 727 | 22.90 | 22.95 | 30,674,600 | 22.90 | 25.15 | 20.65 |
5202 | 力新 | 31.90 | -0.65 | 31.55 | 32.50 | 31.55 | 31.81 | 260,063 | 8,273,254 | 211 | 31.70 | 31.90 | 59,094,000 | 31.90 | 35.05 | 28.75 |
5205 | 漢康 | --- | --- | --- | --- | --- | 20.05 | 19 | 381 | 18 | 0.00 | 0.00 | 17,005,200 | 19.00 | 20.90 | 17.10 |
5206 | 坤悅 | 9.16 | -0.04 | 9.10 | 9.20 | 9.10 | 9.16 | 45,485 | 416,863 | 16 | 9.16 | 9.20 | 148,500,000 | 9.16 | 10.05 | 8.25 |
5209 | 新鼎 | 41.20 | +0.20 | 41.10 | 41.20 | 41.10 | 41.18 | 5,000 | 205,900 | 4 | 41.00 | 41.30 | 23,491,500 | 41.20 | 45.30 | 37.10 |
5210 | 寶碩 | 6.97 | -0.01 | 7.07 | 7.07 | 6.90 | 6.94 | 21,249 | 147,513 | 130 | 6.94 | 6.95 | 65,699,779 | 6.97 | 7.66 | 6.28 |
5211 | 蒙恬 | 21.75 | -0.10 | 21.85 | 22.00 | 21.75 | 21.83 | 32,101 | 700,631 | 18 | 21.75 | 21.80 | 32,024,727 | 21.75 | 23.90 | 19.60 |
5212 | 凌網 | 22.00 | +0.50 | 21.35 | 22.50 | 21.35 | 22.07 | 280,018 | 6,179,146 | 127 | 22.00 | 22.15 | 34,633,000 | 22.00 | 24.20 | 19.80 |
5213 | 亞昕 | 14.00 | 0.00 | 13.90 | 14.00 | 13.90 | 13.96 | 97,977 | 1,367,678 | 40 | 13.95 | 14.00 | 380,090,374 | 14.00 | 15.40 | 12.60 |
5227 | 立凱-KY | 30.90 | -0.45 | 31.50 | 31.70 | 30.65 | 31.17 | 1,451,457 | 45,248,967 | 822 | 30.85 | 30.90 | 210,573,654 | 30.90 | 33.95 | 27.85 |
5230 | 雷笛克光學 | 42.20 | -0.50 | 43.10 | 43.10 | 41.90 | 42.18 | 60,510 | 2,552,121 | 53 | 42.20 | 42.25 | 49,481,738 | 42.20 | 46.40 | 38.00 |
5245 | 智晶 | 114.50 | +1.00 | 112.50 | 115.00 | 111.00 | 112.82 | 240,742 | 27,160,846 | 244 | 114.50 | 115.00 | 47,326,000 | 114.50 | 125.50 | 103.50 |
5251 | 天鉞電 | 27.80 | +0.10 | 27.70 | 28.00 | 27.70 | 27.80 | 53,200 | 1,478,814 | 96 | 27.75 | 27.80 | 30,556,677 | 27.80 | 30.55 | 25.05 |
5255 | 美桀 | 34.65 | +0.50 | 35.10 | 35.10 | 34.45 | 34.64 | 133,082 | 4,609,445 | 98 | 34.65 | 34.70 | 43,075,800 | 34.65 | 38.10 | 31.20 |
5263 | 智崴 | 210.00 | +0.50 | 209.50 | 210.00 | 207.50 | 208.66 | 23,242 | 4,849,578 | 24 | 208.00 | 210.00 | 44,677,977 | 210.00 | 231.00 | 189.00 |
5272 | 笙科 | 41.25 | -0.20 | 41.50 | 41.60 | 40.70 | 41.01 | 282,297 | 11,575,885 | 255 | 41.10 | 41.25 | 57,986,118 | 41.25 | 45.35 | 37.15 |
5274 | 信驊 | 505.00 | +17.50 | 490.00 | 505.00 | 490.00 | 498.66 | 185,841 | 92,671,705 | 208 | 504.00 | 505.00 | 33,840,090 | 505.00 | 555.00 | 454.50 |
5276 | 達輝-KY | 28.00 | -0.05 | 27.95 | 28.20 | 27.50 | 27.82 | 64,000 | 1,780,600 | 49 | 28.10 | 28.20 | 39,500,000 | 28.00 | 30.80 | 25.20 |
5278 | 尚凡 | 30.00 | -0.35 | 29.70 | 30.25 | 29.70 | 29.92 | 8,009 | 239,616 | 9 | 30.10 | 30.30 | 14,187,600 | 30.00 | 33.00 | 27.00 |
5281 | 大峽谷-KY | 24.45 | -0.05 | 24.50 | 24.60 | 24.45 | 24.52 | 32,000 | 784,600 | 23 | 24.45 | 24.60 | 37,010,000 | 24.45 | 26.85 | 22.05 |
5284 | jpp-KY | 64.00 | +0.90 | 63.40 | 64.90 | 63.30 | 64.58 | 133,215 | 8,603,473 | 85 | 63.60 | 64.00 | 38,539,316 | 64.00 | 70.40 | 57.60 |
5287 | 數字 | 201.50 | +5.50 | 197.00 | 202.00 | 197.00 | 200.56 | 91,359 | 18,323,300 | 92 | 200.50 | 201.50 | 42,583,000 | 201.50 | 221.50 | 181.50 |
5289 | 宜鼎 | 92.40 | -0.30 | 92.70 | 93.20 | 92.00 | 92.69 | 709,837 | 65,791,960 | 499 | 92.20 | 92.40 | 65,952,480 | 92.40 | 101.50 | 83.20 |
5291 | 邑昇 | 14.50 | +0.05 | 14.45 | 14.50 | 14.30 | 14.40 | 21,000 | 302,500 | 10 | 14.45 | 14.50 | 33,472,308 | 14.50 | 15.95 | 13.05 |
5301 | 寶得利 | 25.75 | -0.05 | 25.50 | 25.75 | 25.25 | 25.62 | 48,401 | 1,240,012 | 52 | 25.30 | 25.75 | 117,975,000 | 25.75 | 28.30 | 23.20 |
5302 | 太欣 | 6.50 | +0.12 | 6.48 | 6.55 | 6.35 | 6.45 | 274,577 | 1,770,813 | 90 | 6.46 | 6.50 | 162,377,000 | 6.50 | 7.15 | 5.85 |
5304 | 鼎創達 | 2.62 | -0.01 | 2.55 | 2.62 | 2.55 | 2.58 | 10,419 | 26,887 | 15 | 2.59 | 2.82 | 185,962,436 | 2.62 | 2.88 | 2.36 |
5306 | 桂盟 | 134.00 | -1.50 | 135.00 | 135.00 | 134.00 | 134.48 | 116,575 | 15,677,262 | 96 | 133.50 | 134.00 | 120,000,000 | 134.00 | 147.00 | 121.00 |
5309 | 系統電 | 10.50 | -0.05 | 10.50 | 10.60 | 10.45 | 10.51 | 616,143 | 6,475,941 | 283 | 10.45 | 10.50 | 213,638,104 | 10.50 | 11.55 | 9.45 |
5310 | 天剛 | 30.50 | -0.90 | 31.80 | 31.80 | 30.40 | 31.00 | 278,485 | 8,633,593 | 167 | 30.50 | 30.75 | 49,601,237 | 30.50 | 33.55 | 27.45 |
5312 | 寶島科 | 77.00 | +0.10 | 76.90 | 77.40 | 76.50 | 76.89 | 50,000 | 3,844,400 | 34 | 76.80 | 76.90 | 60,059,898 | 77.00 | 84.70 | 69.30 |
5314 | 世紀 | 5.21 | -0.01 | 5.15 | 5.21 | 5.12 | 5.15 | 39,538 | 203,808 | 68 | 5.17 | 5.23 | 60,000,000 | 5.21 | 5.73 | 4.69 |
5315 | 光聯 | 28.20 | 0.00 | 28.20 | 28.35 | 28.05 | 28.21 | 658,675 | 18,578,128 | 379 | 28.20 | 28.25 | 106,351,832 | 28.20 | 31.00 | 25.40 |
5317 | 凱美 | 15.90 | +0.20 | 15.70 | 16.00 | 15.70 | 15.94 | 140,004 | 2,231,760 | 35 | 15.80 | 15.90 | 134,615,405 | 15.90 | 17.45 | 14.35 |
5321 | 友銓 | 27.90 | 0.00 | 27.70 | 27.90 | 27.70 | 27.75 | 3,107 | 86,230 | 8 | 27.45 | 27.85 | 28,800,000 | 27.90 | 30.65 | 25.15 |
5324 | 士開 | 11.80 | 0.00 | 11.85 | 12.00 | 11.75 | 11.82 | 91,082 | 1,076,265 | 113 | 11.80 | 11.85 | 106,379,090 | 11.80 | 12.95 | 10.65 |
5328 | 華容 | 8.56 | +0.32 | 8.24 | 8.76 | 8.24 | 8.62 | 3,976,877 | 34,281,541 | 1,142 | 8.55 | 8.56 | 178,310,724 | 8.56 | 9.41 | 7.71 |
5340 | 建榮 | 9.13 | +0.01 | 9.10 | 9.29 | 9.09 | 9.18 | 1,286,949 | 11,811,175 | 393 | 9.13 | 9.15 | 165,893,964 | 9.13 | 10.00 | 8.22 |
5344 | 立衛 | 8.03 | +0.73 | 7.99 | 8.03 | 7.75 | 7.94 | 350,705 | 2,785,805 | 118 | 8.03 | 0.00 | 79,447,460 | 8.03 | 8.83 | 7.23 |
5345 | 天揚 | 8.34 | +0.08 | 8.35 | 8.35 | 8.34 | 8.31 | 2,257 | 18,757 | 64 | 8.28 | 8.30 | 50,000,000 | 8.34 | 9.17 | 7.51 |
5347 | 世界 | 61.30 | +0.60 | 60.20 | 61.30 | 60.20 | 60.69 | 1,225,800 | 74,395,737 | 830 | 61.20 | 61.30 | 1,638,982,267 | 61.30 | 67.40 | 55.20 |
5348 | 系通 | 5.70 | +0.45 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000 | 11,400 | 1 | 4.86 | 5.70 | 25,950,310 | 5.70 | 6.27 | 5.13 |
5349 | 先豐 | 31.85 | -0.40 | 32.20 | 32.20 | 31.85 | 31.96 | 537,848 | 17,190,137 | 393 | 31.85 | 31.90 | 224,096,373 | 31.85 | 35.00 | 28.70 |
5351 | 鈺創 | 12.25 | -0.10 | 12.35 | 12.50 | 12.25 | 12.33 | 629,663 | 7,764,218 | 374 | 12.20 | 12.25 | 437,005,337 | 12.25 | 13.45 | 11.05 |
5353 | 台林 | 10.85 | -0.10 | 10.95 | 10.95 | 10.85 | 10.89 | 43,962 | 478,886 | 29 | 10.85 | 10.90 | 81,850,000 | 10.85 | 11.90 | 9.77 |
5355 | 佳總 | 7.85 | -0.01 | 7.80 | 7.95 | 7.80 | 7.88 | 302,055 | 2,380,378 | 152 | 7.84 | 7.85 | 166,122,792 | 7.85 | 8.63 | 7.07 |
5356 | 協益 | 45.85 | +0.10 | 46.00 | 46.00 | 45.50 | 45.76 | 321,303 | 14,702,388 | 274 | 45.85 | 45.90 | 128,800,000 | 45.85 | 50.40 | 41.30 |
5364 | 力麗店 | 23.55 | +0.05 | 24.00 | 24.00 | 23.50 | 23.58 | 26,481 | 624,549 | 30 | 23.50 | 23.60 | 14,099,940 | 23.55 | 25.90 | 21.20 |
5371 | 中光電 | 44.35 | +0.60 | 44.05 | 44.85 | 43.80 | 44.19 | 2,483,827 | 109,754,457 | 1,587 | 44.30 | 44.40 | 434,423,110 | 44.35 | 48.75 | 39.95 |
5381 | 合正 | 2.15 | 0.00 | 2.15 | 2.20 | 2.15 | 2.18 | 270,019 | 588,385 | 101 | 2.15 | 2.16 | 187,054,388 | 2.15 | 2.36 | 1.94 |
5383 | 金利 | 9.00 | -0.16 | 9.17 | 9.17 | 8.95 | 9.02 | 15,194 | 137,015 | 82 | 8.92 | 9.00 | 71,414,234 | 9.00 | 9.90 | 8.10 |
5384 | 捷元 | 12.60 | +0.05 | 12.60 | 12.60 | 12.60 | 12.58 | 2,567 | 32,287 | 4 | 12.35 | 12.60 | 79,569,450 | 12.60 | 13.85 | 11.35 |
5386 | 青雲 | 29.75 | +1.25 | 28.50 | 29.95 | 28.50 | 29.52 | 215,050 | 6,348,317 | 146 | 29.75 | 29.80 | 13,516,047 | 29.75 | 32.70 | 26.80 |
5392 | 應華 | 49.50 | +0.85 | 49.00 | 49.50 | 48.70 | 49.07 | 148,865 | 7,305,249 | 170 | 49.30 | 49.50 | 102,786,466 | 49.50 | 54.40 | 44.55 |
5398 | 力瑋 | 37.00 | -0.90 | 37.70 | 37.70 | 37.00 | 37.14 | 105,032 | 3,900,552 | 104 | 37.00 | 37.05 | 49,950,460 | 37.00 | 40.70 | 33.30 |
5403 | 中菲 | 33.70 | +0.50 | 33.20 | 33.80 | 33.15 | 33.49 | 272,747 | 9,135,469 | 166 | 33.65 | 33.70 | 62,630,041 | 33.70 | 37.05 | 30.35 |
5410 | 國眾 | 13.60 | -0.05 | 13.65 | 13.65 | 13.55 | 13.58 | 57,975 | 787,130 | 108 | 13.60 | 13.65 | 85,900,123 | 13.60 | 14.95 | 12.25 |
5425 | 台半 | 37.70 | +0.15 | 37.40 | 37.80 | 37.20 | 37.54 | 736,916 | 27,661,788 | 568 | 37.70 | 37.80 | 240,550,827 | 37.70 | 41.45 | 33.95 |
5426 | 振發 | 12.85 | +0.10 | 12.75 | 12.85 | 12.75 | 12.79 | 123,362 | 1,577,817 | 53 | 12.80 | 12.85 | 143,800,000 | 12.85 | 14.10 | 11.60 |
5432 | 達威 | 21.25 | -0.60 | 21.30 | 21.30 | 21.25 | 21.15 | 2,367 | 50,073 | 5 | 21.10 | 21.70 | 20,687,804 | 21.25 | 23.35 | 19.15 |
5438 | 東友 | 13.95 | 0.00 | 13.95 | 14.00 | 13.95 | 13.96 | 123,204 | 1,719,741 | 103 | 13.95 | 14.00 | 112,536,565 | 13.95 | 15.30 | 12.60 |
5439 | 高技 | 32.15 | -0.30 | 32.80 | 32.80 | 32.15 | 32.39 | 649,841 | 21,050,389 | 307 | 32.15 | 32.20 | 77,975,752 | 32.15 | 35.35 | 28.95 |
5443 | 均豪 | 25.05 | +0.05 | 25.30 | 25.40 | 24.95 | 25.10 | 1,644,605 | 41,285,868 | 835 | 25.05 | 25.10 | 165,136,144 | 25.05 | 27.55 | 22.55 |
5450 | 寶聯通 | 8.86 | +0.03 | 8.80 | 8.86 | 8.71 | 8.79 | 25,780 | 226,488 | 70 | 8.71 | 8.94 | 50,392,250 | 8.86 | 9.74 | 7.98 |
5452 | 佶優 | 10.10 | +0.05 | 10.05 | 10.15 | 10.00 | 10.07 | 115,408 | 1,162,165 | 92 | 10.05 | 10.15 | 148,763,669 | 10.10 | 11.10 | 9.09 |
5455 | 訊利電 | 9.21 | -0.79 | 9.50 | 9.50 | 9.21 | 9.36 | 8,150 | 76,294 | 37 | 9.21 | 9.99 | 35,501,813 | 9.21 | 10.10 | 8.29 |
5457 | 宣德 | 29.10 | +0.45 | 28.55 | 29.10 | 28.25 | 28.67 | 592,307 | 16,981,437 | 186 | 29.10 | 29.15 | 167,800,000 | 29.10 | 32.00 | 26.20 |
5460 | 同協 | 12.60 | -0.05 | 12.65 | 12.70 | 12.50 | 12.57 | 301,811 | 3,795,037 | 117 | 12.55 | 12.60 | 72,032,030 | 12.60 | 13.85 | 11.35 |
5464 | 霖宏 | 15.45 | +0.15 | 15.35 | 15.50 | 15.30 | 15.36 | 18,000 | 276,550 | 15 | 15.30 | 15.50 | 71,071,490 | 15.45 | 16.95 | 13.95 |
5465 | 富驊 | 16.60 | -0.35 | 16.55 | 16.70 | 16.50 | 16.54 | 22,030 | 364,438 | 11 | 16.55 | 16.90 | 144,091,811 | 16.60 | 18.25 | 14.95 |
5468 | 凱鈺 | 6.35 | +0.05 | 6.45 | 6.45 | 6.35 | 6.41 | 3,000 | 19,230 | 3 | 6.31 | 6.35 | 69,822,909 | 6.35 | 6.98 | 5.72 |
5474 | 聰泰 | 66.70 | -0.80 | 67.50 | 67.50 | 66.50 | 66.88 | 130,000 | 8,694,600 | 104 | 66.70 | 66.90 | 33,729,787 | 66.70 | 73.30 | 60.10 |
5475 | 德宏 | 6.18 | -0.02 | 6.25 | 6.25 | 6.16 | 6.19 | 1,523,990 | 9,436,288 | 585 | 6.18 | 6.19 | 220,654,743 | 6.18 | 6.79 | 5.57 |
5478 | 智冠 | 62.90 | 0.00 | 63.00 | 63.50 | 62.90 | 63.02 | 102,079 | 6,432,555 | 87 | 62.90 | 63.00 | 127,474,332 | 62.90 | 69.10 | 56.70 |
5480 | 統盟 | 14.20 | -0.05 | 14.35 | 14.40 | 14.20 | 14.26 | 477,746 | 6,814,404 | 172 | 14.20 | 14.25 | 199,097,830 | 14.20 | 15.60 | 12.80 |
5481 | 華韡 | 16.85 | -0.40 | 17.15 | 17.20 | 16.85 | 16.99 | 59,065 | 1,003,593 | 92 | 16.85 | 16.90 | 94,693,891 | 16.85 | 18.50 | 15.20 |
5483 | 中美晶 | 45.60 | -0.25 | 46.20 | 46.20 | 45.60 | 45.79 | 5,629,698 | 257,808,934 | 3,101 | 45.60 | 45.65 | 580,031,151 | 45.60 | 50.10 | 41.05 |
5487 | 通泰 | 24.80 | -0.20 | 25.00 | 25.20 | 24.80 | 24.96 | 56,044 | 1,398,900 | 71 | 24.80 | 25.10 | 22,134,516 | 24.80 | 27.25 | 22.35 |
5488 | 松普 | 9.07 | +0.10 | 9.08 | 9.20 | 9.00 | 9.10 | 898,059 | 8,171,151 | 330 | 9.07 | 9.08 | 91,586,124 | 9.07 | 9.97 | 8.17 |
5489 | 彩富 | 36.55 | -0.30 | 36.90 | 36.95 | 36.55 | 36.70 | 26,335 | 966,394 | 26 | 36.60 | 36.65 | 104,175,441 | 36.55 | 40.20 | 32.90 |
5490 | 同亨 | 56.60 | -1.10 | 57.70 | 57.70 | 56.20 | 56.79 | 904,259 | 51,350,063 | 696 | 56.60 | 56.70 | 94,396,601 | 56.60 | 62.20 | 51.00 |
5491 | 連展 | 10.00 | -0.05 | 10.20 | 10.20 | 9.97 | 10.03 | 627,359 | 6,290,520 | 253 | 9.99 | 10.00 | 207,290,721 | 10.00 | 11.00 | 9.00 |
5493 | 三聯 | 31.75 | -0.15 | 31.75 | 31.80 | 31.70 | 31.72 | 52,050 | 1,651,169 | 25 | 31.75 | 31.85 | 44,264,695 | 31.75 | 34.90 | 28.60 |
5498 | 凱崴 | 10.00 | +0.02 | 10.05 | 10.05 | 9.95 | 9.99 | 219,000 | 2,188,830 | 80 | 9.98 | 10.00 | 161,895,880 | 10.00 | 11.00 | 9.00 |
5508 | 永信建 | 27.25 | +0.95 | 27.00 | 27.60 | 26.85 | 27.25 | 1,751,535 | 47,721,252 | 713 | 27.20 | 27.25 | 217,428,133 | 27.25 | 29.95 | 24.55 |
5511 | 德昌 | 23.60 | +0.35 | 23.30 | 23.80 | 23.15 | 23.39 | 118,001 | 2,760,073 | 61 | 23.60 | 23.65 | 133,461,469 | 23.60 | 25.95 | 21.25 |
5512 | 力麒 | 8.96 | +0.01 | 8.96 | 9.09 | 8.96 | 9.01 | 1,146,287 | 10,327,425 | 367 | 8.96 | 8.97 | 743,992,712 | 8.96 | 9.85 | 8.07 |
5514 | 三豐 | 9.63 | -0.05 | 9.60 | 9.68 | 9.60 | 9.61 | 25,044 | 240,566 | 50 | 9.67 | 9.90 | 176,643,300 | 9.63 | 10.55 | 8.67 |
5516 | 雙喜 | 9.19 | +0.04 | 9.25 | 9.25 | 9.19 | 9.20 | 8,000 | 73,640 | 3 | 9.01 | 9.19 | 38,295,000 | 9.19 | 10.10 | 8.28 |
5520 | 力泰 | 27.20 | 0.00 | 27.00 | 27.20 | 27.00 | 27.05 | 4,000 | 108,200 | 4 | 27.05 | 27.25 | 70,959,112 | 27.20 | 29.90 | 24.50 |
5523 | 豐謙 | 9.00 | +0.56 | 8.20 | 9.08 | 8.20 | 8.89 | 141,288 | 1,255,842 | 75 | 8.90 | 9.00 | 112,851,835 | 9.00 | 9.90 | 8.10 |
5529 | 志嘉 | 8.41 | +0.59 | 7.82 | 8.60 | 7.82 | 8.48 | 270,750 | 2,295,140 | 180 | 8.41 | 8.48 | 104,270,202 | 8.41 | 9.25 | 7.57 |
5530 | 龍巖 | 58.00 | +0.40 | 57.80 | 58.80 | 57.80 | 58.11 | 651,001 | 37,826,757 | 186 | 57.90 | 58.00 | 399,084,199 | 58.00 | 63.80 | 52.20 |
5536 | 聖暉 | 116.50 | +3.50 | 114.00 | 118.00 | 113.50 | 116.46 | 790,145 | 92,018,387 | 615 | 116.50 | 117.00 | 47,236,819 | 116.50 | 128.00 | 105.00 |
5543 | 崇佑-KY | 24.70 | -0.25 | 24.60 | 24.70 | 24.50 | 24.56 | 42,000 | 1,031,500 | 26 | 24.55 | 24.75 | 27,199,996 | 24.70 | 27.15 | 22.25 |
5601 | 台聯櫃 | 23.30 | -0.05 | 22.10 | 23.30 | 22.10 | 22.75 | 4,000 | 91,000 | 4 | 22.80 | 23.40 | 64,800,000 | 23.30 | 25.60 | 21.00 |
5603 | 陸海 | 14.00 | 0.00 | 14.00 | 14.05 | 13.95 | 13.96 | 69,795 | 974,238 | 39 | 13.95 | 14.00 | 78,324,575 | 14.00 | 15.40 | 12.60 |
5604 | 中連貨 | 33.00 | +0.35 | 32.70 | 33.00 | 32.70 | 32.85 | 2,042 | 67,086 | 43 | 32.90 | 33.00 | 108,782,968 | 33.00 | 36.30 | 29.70 |
5609 | 中菲行 | 21.40 | -0.10 | 21.55 | 21.55 | 21.35 | 21.49 | 56,635 | 1,216,967 | 92 | 21.40 | 21.45 | 129,000,000 | 21.40 | 23.50 | 19.30 |
5701 | 劍湖山 | 2.98 | +0.01 | 2.97 | 2.99 | 2.97 | 2.97 | 202,910 | 603,219 | 132 | 2.97 | 2.98 | 253,756,957 | 2.98 | 3.27 | 2.69 |
5703 | 亞都 | --- | --- | --- | --- | --- | 22.15 | 500 | 11,075 | 1 | 24.50 | 25.10 | 70,239,594 | 24.60 | 27.05 | 22.15 |
5704 | 老爺知 | 25.30 | +0.10 | 25.25 | 25.30 | 25.25 | 25.27 | 2,003 | 50,625 | 5 | 25.05 | 25.30 | 38,861,658 | 25.30 | 27.80 | 22.80 |
5820 | 日盛金 | 7.58 | +0.16 | 7.43 | 7.62 | 7.43 | 7.54 | 7,864,017 | 59,304,346 | 1,729 | 7.58 | 7.59 | 3,542,360,671 | 7.58 | 8.33 | 6.83 |
5878 | 台名 | 45.30 | -0.70 | 46.00 | 46.00 | 45.30 | 45.64 | 6,500 | 296,650 | 7 | 45.20 | 45.90 | 23,688,000 | 45.30 | 49.80 | 40.80 |
5902 | 德記 | 13.00 | -0.10 | 13.30 | 13.30 | 13.00 | 13.16 | 18,961 | 249,548 | 19 | 13.00 | 13.10 | 94,500,000 | 13.00 | 14.30 | 11.70 |
5903 | 全家 | 205.00 | +2.00 | 204.00 | 205.00 | 203.50 | 204.50 | 6,010 | 1,229,065 | 7 | 203.50 | 205.50 | 223,220,000 | 205.00 | 225.50 | 184.50 |
5904 | 寶雅 | 367.50 | +3.00 | 364.50 | 367.50 | 362.00 | 364.30 | 68,562 | 24,977,031 | 86 | 366.00 | 368.00 | 96,476,038 | 367.50 | 404.00 | 331.00 |
5905 | 南仁湖 | 9.05 | +0.15 | 9.00 | 9.18 | 9.00 | 9.10 | 2,160,871 | 19,656,758 | 841 | 9.05 | 9.06 | 203,916,957 | 9.05 | 9.95 | 8.15 |
6015 | 宏遠證 | 7.06 | -0.07 | 7.10 | 7.20 | 7.05 | 7.10 | 514,660 | 3,651,897 | 338 | 7.06 | 7.07 | 387,000,775 | 7.06 | 7.76 | 6.36 |
6016 | 康和證 | 6.94 | -0.03 | 7.02 | 7.03 | 6.94 | 6.97 | 403,339 | 2,809,934 | 126 | 6.94 | 6.98 | 633,336,792 | 6.94 | 7.63 | 6.25 |
6020 | 大展證 | 12.75 | -0.20 | 13.00 | 13.00 | 12.75 | 12.85 | 60,300 | 775,055 | 26 | 12.75 | 12.95 | 252,353,154 | 12.75 | 14.00 | 11.50 |
6021 | 大慶證 | 10.00 | +0.10 | 10.10 | 10.10 | 9.95 | 10.05 | 348,486 | 3,501,508 | 121 | 9.99 | 10.00 | 306,755,974 | 10.00 | 11.00 | 9.00 |
6022 | 大眾證 | 10.15 | +0.28 | 10.50 | 10.55 | 10.05 | 10.28 | 7,743,516 | 79,575,155 | 1,201 | 10.15 | 10.20 | 377,761,822 | 10.15 | 11.15 | 9.14 |
6023 | 元大期 | 38.95 | -0.45 | 39.15 | 39.15 | 38.95 | 39.06 | 261,645 | 10,219,034 | 172 | 38.95 | 39.00 | 232,276,288 | 38.95 | 42.80 | 35.10 |
6024 | 群益期 | 36.35 | -0.30 | 36.65 | 36.65 | 36.15 | 36.38 | 688,134 | 25,036,136 | 423 | 36.30 | 36.35 | 160,397,804 | 36.35 | 39.95 | 32.75 |
6026 | 福邦證 | 9.75 | +0.21 | 9.60 | 9.75 | 9.60 | 9.69 | 436,000 | 4,223,570 | 85 | 9.75 | 9.76 | 241,700,000 | 9.75 | 10.70 | 8.78 |
6101 | 弘捷 | 32.35 | +1.20 | 30.90 | 33.00 | 30.50 | 32.01 | 1,408,434 | 45,087,670 | 466 | 32.25 | 32.35 | 69,826,850 | 32.35 | 35.55 | 29.15 |
6103 | 合邦 | --- | --- | --- | --- | --- | 15.20 | 635 | 9,652 | 1 | 0.00 | 16.90 | 57,084,974 | 16.80 | 18.45 | 15.15 |
6104 | 創惟 | 43.00 | -0.65 | 43.60 | 44.00 | 43.00 | 43.38 | 2,983,918 | 129,430,874 | 1,523 | 43.00 | 43.10 | 90,697,184 | 43.00 | 47.30 | 38.70 |
6105 | 瑞傳 | 39.70 | 0.00 | 40.00 | 40.00 | 39.70 | 39.77 | 95,412 | 3,794,164 | 117 | 39.70 | 39.80 | 102,741,137 | 39.70 | 43.65 | 35.75 |
6107 | 華美 | 82.00 | +2.80 | 79.80 | 82.00 | 79.20 | 80.64 | 1,017,047 | 82,015,816 | 636 | 81.60 | 82.00 | 79,656,169 | 82.00 | 90.20 | 73.80 |
6109 | 亞元 | 12.85 | 0.00 | 13.00 | 13.00 | 12.85 | 12.98 | 31,000 | 402,450 | 9 | 12.85 | 12.95 | 72,686,518 | 12.85 | 14.10 | 11.60 |
6111 | 大宇資 | 116.00 | +1.00 | 116.50 | 116.50 | 115.50 | 115.80 | 46,978 | 5,440,058 | 34 | 116.00 | 116.50 | 48,193,630 | 116.00 | 127.50 | 104.50 |
6113 | 亞矽 | 10.65 | +0.05 | 10.70 | 10.80 | 10.50 | 10.63 | 232,000 | 2,467,050 | 132 | 10.50 | 10.65 | 50,047,100 | 10.65 | 11.70 | 9.59 |
6114 | 久威 | 53.70 | -0.30 | 54.00 | 54.30 | 53.70 | 54.01 | 49,100 | 2,651,879 | 31 | 53.70 | 54.10 | 39,776,872 | 53.70 | 59.00 | 48.35 |
6118 | 建達 | 7.50 | +0.10 | 7.38 | 7.83 | 7.38 | 7.64 | 721,967 | 5,517,474 | 269 | 7.50 | 7.54 | 90,889,573 | 7.50 | 8.25 | 6.75 |
6121 | 新普 | 99.90 | +1.30 | 98.80 | 100.00 | 98.80 | 99.52 | 1,113,744 | 110,838,525 | 836 | 99.80 | 99.90 | 308,284,198 | 99.90 | 109.50 | 90.00 |
6122 | 擎邦 | 11.50 | +0.10 | 11.40 | 11.65 | 11.40 | 11.48 | 158,917 | 1,823,672 | 95 | 11.50 | 11.55 | 68,729,089 | 11.50 | 12.65 | 10.35 |
6123 | 上奇 | 32.45 | +0.10 | 32.45 | 32.45 | 32.25 | 32.38 | 103,000 | 3,334,900 | 65 | 32.40 | 32.45 | 55,143,312 | 32.45 | 35.65 | 29.25 |
6124 | 業強 | 28.25 | -0.05 | 27.60 | 28.25 | 27.60 | 27.80 | 4,266 | 118,601 | 6 | 27.85 | 28.30 | 182,479,945 | 28.25 | 31.05 | 25.45 |
6125 | 廣運 | 11.05 | +0.30 | 10.80 | 11.20 | 10.80 | 11.04 | 1,162,102 | 12,835,018 | 501 | 11.00 | 11.05 | 254,011,150 | 11.05 | 12.15 | 9.95 |
6126 | 信音 | 12.75 | +0.25 | 12.50 | 12.80 | 12.40 | 12.68 | 1,119,669 | 14,200,527 | 407 | 12.70 | 12.75 | 116,261,473 | 12.75 | 14.00 | 11.50 |
6127 | 九豪 | 13.20 | 0.00 | 13.30 | 13.40 | 13.20 | 13.31 | 265,919 | 3,539,032 | 169 | 13.20 | 13.30 | 85,041,546 | 13.20 | 14.50 | 11.90 |
6129 | 普誠 | 9.13 | -0.13 | 9.40 | 9.40 | 9.13 | 9.29 | 1,844,339 | 17,126,722 | 657 | 9.13 | 9.16 | 180,943,675 | 9.13 | 10.00 | 8.22 |
6130 | 基因 | 58.50 | -1.50 | 58.60 | 60.00 | 58.50 | 59.10 | 88,200 | 5,212,499 | 81 | 58.30 | 58.50 | 26,700,000 | 58.50 | 64.30 | 52.70 |
6134 | 萬旭 | 10.40 | -0.20 | 10.65 | 10.65 | 10.20 | 10.34 | 163,920 | 1,695,473 | 58 | 10.40 | 10.55 | 92,819,597 | 10.40 | 11.40 | 9.36 |
6138 | 茂達 | 36.15 | -0.45 | 36.60 | 36.90 | 36.10 | 36.35 | 2,116,331 | 76,938,747 | 1,387 | 36.15 | 36.25 | 102,324,572 | 36.15 | 39.75 | 32.55 |
6140 | 訊達 | 10.70 | 0.00 | 10.60 | 10.70 | 10.60 | 10.63 | 35,719 | 379,820 | 13 | 10.70 | 10.75 | 38,367,906 | 10.70 | 11.75 | 9.63 |
6143 | 振曜 | 63.00 | +0.40 | 62.60 | 63.20 | 62.10 | 62.80 | 255,056 | 16,018,430 | 231 | 63.00 | 63.10 | 83,280,897 | 63.00 | 69.30 | 56.70 |
6144 | 得利影 | 12.60 | +1.00 | 11.60 | 12.60 | 11.60 | 11.81 | 5,016 | 59,246 | 7 | 11.60 | 12.50 | 73,117,806 | 12.60 | 13.85 | 11.35 |
6146 | 耕興 | 175.00 | -0.50 | 174.00 | 175.50 | 174.00 | 175.03 | 17,177 | 3,006,475 | 93 | 175.00 | 175.50 | 90,359,054 | 175.00 | 192.50 | 157.50 |
6147 | 頎邦 | 47.45 | +0.45 | 47.20 | 47.65 | 47.05 | 47.46 | 2,947,830 | 139,905,797 | 1,940 | 47.45 | 47.50 | 649,261,998 | 47.45 | 52.10 | 42.75 |
6148 | 驊宏資 | 5.75 | -0.04 | 5.65 | 5.82 | 5.63 | 5.73 | 51,024 | 292,521 | 45 | 5.73 | 5.75 | 90,002,000 | 5.75 | 6.32 | 5.18 |
6150 | 撼訊 | 20.00 | -0.20 | 20.20 | 20.30 | 19.95 | 20.08 | 76,030 | 1,526,429 | 145 | 19.95 | 20.00 | 30,264,054 | 20.00 | 22.00 | 18.00 |
6151 | 晉倫 | 25.75 | +0.15 | 25.60 | 25.85 | 25.60 | 25.70 | 219,140 | 5,631,293 | 190 | 25.70 | 25.80 | 55,257,300 | 25.75 | 28.30 | 23.20 |
6154 | 順發 | 17.10 | -0.05 | 17.10 | 17.10 | 17.05 | 17.07 | 26,332 | 449,358 | 22 | 17.10 | 17.15 | 80,080,000 | 17.10 | 18.80 | 15.40 |
6156 | 松上 | 24.30 | -0.40 | 24.70 | 25.40 | 24.15 | 24.55 | 696,665 | 17,103,771 | 368 | 24.30 | 24.40 | 77,381,355 | 24.30 | 26.70 | 21.90 |
6158 | 禾昌 | 20.30 | -0.45 | 20.85 | 20.85 | 20.20 | 20.38 | 860,622 | 17,541,541 | 488 | 20.30 | 20.35 | 113,468,975 | 20.30 | 22.30 | 18.30 |
6160 | 欣技 | 26.00 | -0.30 | 26.35 | 26.35 | 26.00 | 26.19 | 157,088 | 4,113,489 | 180 | 26.00 | 26.10 | 68,489,120 | 26.00 | 28.60 | 23.40 |
6161 | 捷波 | 14.20 | -0.55 | 14.75 | 14.75 | 14.15 | 14.36 | 1,145,571 | 16,454,469 | 394 | 14.15 | 14.20 | 120,833,290 | 14.20 | 15.60 | 12.80 |
6163 | 華電網 | 12.15 | -0.15 | 12.40 | 12.60 | 12.10 | 12.32 | 1,052,993 | 12,968,708 | 470 | 12.15 | 12.20 | 103,481,692 | 12.15 | 13.35 | 10.95 |
6167 | 久正 | 9.03 | +0.49 | 8.55 | 9.19 | 8.55 | 8.91 | 2,619,286 | 23,344,464 | 833 | 9.02 | 9.03 | 162,173,221 | 9.03 | 9.93 | 8.13 |
6169 | 昱泉 | 27.25 | +0.25 | 27.00 | 28.35 | 27.00 | 27.43 | 140,200 | 3,845,400 | 147 | 27.25 | 27.50 | 35,473,750 | 27.25 | 29.95 | 24.55 |
6170 | 統振 | 9.75 | +0.22 | 9.50 | 9.75 | 9.46 | 9.63 | 557,440 | 5,370,775 | 235 | 9.74 | 9.75 | 89,670,038 | 9.75 | 10.70 | 8.78 |
6171 | 亞銳士 | 10.95 | +0.20 | 10.75 | 11.00 | 10.75 | 10.95 | 41,000 | 448,950 | 12 | 10.95 | 11.05 | 75,351,921 | 10.95 | 12.00 | 9.86 |
6173 | 信昌電 | 19.75 | +0.75 | 19.10 | 20.10 | 19.10 | 19.73 | 4,372,079 | 86,263,322 | 1,885 | 19.75 | 19.80 | 185,116,308 | 19.75 | 21.70 | 17.80 |
6174 | 安碁 | 16.00 | +0.40 | 15.90 | 16.15 | 15.80 | 16.00 | 542,034 | 8,671,817 | 217 | 16.00 | 16.05 | 50,000,000 | 16.00 | 17.60 | 14.40 |
6175 | 立敦 | 19.05 | +1.00 | 18.10 | 19.85 | 18.10 | 19.58 | 4,537,963 | 88,841,497 | 1,567 | 19.05 | 19.10 | 137,870,516 | 19.05 | 20.95 | 17.15 |
6179 | 亞通 | 50.80 | -0.30 | 50.60 | 51.10 | 50.00 | 50.32 | 357,450 | 17,988,560 | 71 | 50.80 | 51.10 | 50,156,326 | 50.80 | 55.80 | 45.75 |
6180 | 橘子 | 28.90 | 0.00 | 28.75 | 28.95 | 28.75 | 28.83 | 163,221 | 4,706,118 | 161 | 28.85 | 28.90 | 157,593,615 | 28.90 | 31.75 | 26.05 |
6182 | 合晶 | 15.65 | -0.30 | 16.00 | 16.10 | 15.60 | 15.82 | 3,171,431 | 50,183,073 | 1,248 | 15.60 | 15.65 | 413,085,575 | 15.65 | 17.20 | 14.10 |
6185 | 幃翔 | 23.90 | +0.90 | 23.00 | 23.95 | 23.00 | 23.75 | 1,918,884 | 45,570,131 | 796 | 23.90 | 23.95 | 118,858,390 | 23.90 | 26.25 | 21.55 |
6186 | 新潤 | 24.60 | 0.00 | 24.60 | 24.70 | 24.40 | 24.53 | 247,250 | 6,064,961 | 100 | 24.55 | 24.60 | 71,690,408 | 24.60 | 27.05 | 22.15 |
6187 | 萬潤 | 76.20 | +2.00 | 74.60 | 76.70 | 74.60 | 75.68 | 2,659,521 | 201,277,296 | 1,830 | 76.20 | 76.30 | 84,238,902 | 76.20 | 83.80 | 68.60 |
6188 | 廣明 | 36.30 | +0.45 | 36.20 | 37.20 | 36.10 | 36.58 | 4,604,583 | 168,448,679 | 2,490 | 36.30 | 36.35 | 278,358,910 | 36.30 | 39.90 | 32.70 |
6190 | 萬泰科 | 14.75 | +0.05 | 14.80 | 15.15 | 14.70 | 14.83 | 1,530,054 | 22,698,303 | 564 | 14.75 | 14.85 | 124,290,209 | 14.75 | 16.20 | 13.30 |
6194 | 育富 | 16.10 | -0.10 | 16.30 | 16.30 | 16.10 | 16.16 | 43,033 | 695,278 | 52 | 16.05 | 16.20 | 78,000,000 | 16.10 | 17.70 | 14.50 |
6195 | 詩肯 | 50.80 | -0.70 | 51.50 | 52.00 | 50.60 | 51.11 | 52,173 | 2,666,309 | 46 | 50.70 | 50.80 | 42,982,940 | 50.80 | 55.80 | 45.75 |
6198 | 凌泰 | 24.55 | 0.00 | 24.50 | 26.00 | 23.05 | 24.05 | 62,101 | 1,493,576 | 137 | 24.55 | 24.80 | 20,135,350 | 24.55 | 27.00 | 22.10 |
6199 | 天品 | --- | --- | --- | --- | --- | 17.40 | 320 | 5,567 | 2 | 17.40 | 18.40 | 61,760,018 | 17.40 | 19.10 | 15.70 |
6203 | 海韻電 | 31.80 | +0.10 | 31.70 | 32.00 | 31.70 | 31.76 | 29,000 | 921,000 | 22 | 31.75 | 31.85 | 79,953,277 | 31.80 | 34.95 | 28.65 |
6204 | 艾華 | 21.00 | 0.00 | 21.20 | 21.20 | 20.90 | 21.01 | 4,000 | 84,050 | 4 | 21.00 | 21.10 | 36,097,000 | 21.00 | 23.10 | 18.90 |
6207 | 雷科 | 27.90 | +1.25 | 27.70 | 27.95 | 27.35 | 27.74 | 1,704,743 | 47,281,616 | 901 | 27.90 | 27.95 | 83,954,589 | 27.90 | 30.65 | 25.15 |
6208 | 日揚 | 15.10 | -0.10 | 15.20 | 15.25 | 15.00 | 15.10 | 281,318 | 4,248,920 | 205 | 15.10 | 15.20 | 98,993,565 | 15.10 | 16.60 | 13.60 |
6210 | 慶生 | 35.65 | -0.35 | 36.00 | 36.00 | 35.40 | 35.62 | 51,000 | 1,816,650 | 35 | 35.40 | 35.90 | 35,048,000 | 35.65 | 39.20 | 32.10 |
6212 | 理銘 | 29.35 | -0.90 | 29.35 | 29.35 | 29.35 | 29.35 | 3,000 | 88,050 | 3 | 29.30 | 29.70 | 102,000,000 | 29.35 | 32.25 | 26.45 |
6217 | 中探針 | 38.30 | -0.80 | 39.50 | 39.75 | 38.10 | 38.74 | 723,070 | 28,009,226 | 439 | 38.30 | 38.35 | 63,213,055 | 38.30 | 42.10 | 34.50 |
6218 | 豪勉 | 19.10 | +0.10 | 19.05 | 19.55 | 19.05 | 19.26 | 258,500 | 4,978,850 | 157 | 19.10 | 19.25 | 64,262,000 | 19.10 | 21.00 | 17.20 |
6219 | 富旺 | 11.00 | 0.00 | 10.95 | 11.00 | 10.90 | 10.95 | 30,601 | 335,049 | 15 | 10.90 | 11.00 | 175,871,276 | 11.00 | 12.10 | 9.90 |
6220 | 岳豐 | 62.40 | -0.90 | 62.40 | 63.70 | 62.40 | 62.68 | 2,060,690 | 129,165,547 | 1,343 | 62.40 | 62.50 | 124,554,488 | 62.40 | 68.60 | 56.20 |
6221 | 晉泰 | 24.50 | +0.05 | 24.50 | 24.90 | 24.50 | 24.63 | 34,231 | 843,009 | 22 | 24.50 | 24.70 | 39,518,358 | 24.50 | 26.95 | 22.05 |
6222 | 上揚 | 7.05 | +0.05 | 7.05 | 7.05 | 7.05 | 7.01 | 1,294 | 9,076 | 4 | 6.45 | 7.40 | 28,785,442 | 7.05 | 7.75 | 6.35 |
6223 | 旺矽 | 86.80 | 0.00 | 86.90 | 87.50 | 86.50 | 86.91 | 842,750 | 73,241,850 | 751 | 86.80 | 86.90 | 79,605,392 | 86.80 | 95.40 | 78.20 |
6227 | 茂綸 | 21.65 | 0.00 | 21.75 | 21.85 | 21.55 | 21.68 | 97,773 | 2,119,919 | 57 | 21.65 | 21.85 | 76,111,786 | 21.65 | 23.80 | 19.50 |
6228 | 全譜 | 11.85 | -0.15 | 11.95 | 12.00 | 11.85 | 11.91 | 29,000 | 345,450 | 20 | 11.80 | 11.85 | 21,223,141 | 11.85 | 13.00 | 10.70 |
6229 | 研通 | 13.10 | -0.05 | 13.10 | 13.10 | 13.00 | 13.08 | 55,039 | 719,807 | 51 | 13.00 | 13.10 | 36,087,700 | 13.10 | 14.40 | 11.80 |
6231 | 系微 | 24.60 | 0.00 | 24.60 | 24.80 | 24.60 | 24.67 | 23,048 | 568,603 | 65 | 24.60 | 24.75 | 38,043,488 | 24.60 | 27.05 | 22.15 |
6233 | 旺玖 | 9.85 | 0.00 | 9.90 | 9.91 | 9.79 | 9.84 | 111,066 | 1,092,606 | 140 | 9.85 | 9.86 | 84,574,896 | 9.85 | 10.80 | 8.87 |
6234 | 高僑 | 19.80 | +0.30 | 19.70 | 20.40 | 19.70 | 20.05 | 1,470,338 | 29,482,031 | 729 | 19.80 | 19.90 | 92,864,383 | 19.80 | 21.75 | 17.85 |
6236 | 康呈 | 35.25 | +3.20 | 35.25 | 35.25 | 34.10 | 35.22 | 148,935 | 5,245,158 | 78 | 35.25 | 0.00 | 31,654,039 | 35.25 | 38.75 | 31.75 |
6237 | 驊訊 | 27.25 | -0.95 | 27.85 | 27.90 | 27.20 | 27.43 | 500,102 | 13,719,910 | 385 | 27.25 | 27.30 | 78,062,371 | 27.25 | 29.95 | 24.55 |
6238 | 勝麗 | 221.50 | -7.50 | 232.00 | 232.00 | 221.00 | 224.15 | 544,459 | 122,043,111 | 508 | 221.50 | 223.50 | 49,049,069 | 221.50 | 243.50 | 199.50 |
6240 | 松崗 | 41.00 | +1.20 | 39.80 | 41.00 | 39.80 | 40.57 | 19,000 | 770,900 | 16 | 41.00 | 41.30 | 23,098,370 | 41.00 | 45.10 | 36.90 |
6241 | 易通展 | 16.00 | -0.15 | 15.90 | 16.25 | 15.90 | 16.13 | 20,000 | 322,550 | 16 | 16.00 | 16.15 | 23,717,288 | 16.00 | 17.60 | 14.40 |
6242 | 立康 | --- | --- | --- | --- | --- | 47.20 | 0 | 0 | 0 | 43.50 | 47.70 | 22,200,000 | 47.20 | 51.90 | 42.50 |
6244 | 茂迪 | 29.10 | -0.30 | 29.25 | 29.50 | 29.10 | 29.26 | 1,746,059 | 51,084,411 | 1,001 | 29.10 | 29.20 | 488,319,908 | 29.10 | 32.00 | 26.20 |
6245 | 立端 | 45.00 | -0.15 | 45.15 | 45.15 | 44.70 | 44.93 | 822,556 | 36,955,738 | 478 | 44.95 | 45.00 | 103,644,588 | 45.00 | 49.50 | 40.50 |
6246 | 臺龍 | 25.00 | 0.00 | 25.50 | 25.50 | 25.00 | 25.23 | 12,738 | 321,400 | 94 | 25.10 | 25.45 | 21,750,010 | 25.00 | 27.50 | 22.50 |
6247 | 淇譽電 | 9.79 | -0.04 | 9.80 | 9.80 | 9.75 | 9.76 | 17,000 | 165,920 | 11 | 9.79 | 9.80 | 60,321,000 | 9.79 | 10.75 | 8.82 |
6248 | 沛波 | 26.70 | +0.30 | 26.75 | 27.95 | 26.70 | 27.37 | 15,745 | 430,941 | 21 | 26.65 | 28.00 | 30,675,184 | 26.70 | 29.35 | 24.05 |
6259 | 百徽 | --- | --- | --- | --- | --- | 3.21 | 0 | 0 | 0 | 2.95 | 3.30 | 72,936,430 | 3.21 | 3.53 | 2.89 |
6261 | 久元 | 45.95 | 0.00 | 46.00 | 46.10 | 45.80 | 45.92 | 146,222 | 6,714,912 | 132 | 45.95 | 46.00 | 128,497,989 | 45.95 | 50.50 | 41.40 |
6263 | 普萊德 | 51.70 | +0.20 | 51.50 | 51.90 | 51.50 | 51.74 | 69,903 | 3,616,901 | 54 | 51.80 | 51.90 | 62,500,964 | 51.70 | 56.80 | 46.55 |
6264 | 富裔 | 7.70 | +0.01 | 7.68 | 7.70 | 7.60 | 7.69 | 36,004 | 276,739 | 15 | 7.62 | 7.70 | 116,355,291 | 7.70 | 8.47 | 6.93 |
6265 | 方土昶 | 7.40 | 0.00 | 7.30 | 7.42 | 7.30 | 7.36 | 120,004 | 883,642 | 47 | 7.40 | 7.41 | 118,172,151 | 7.40 | 8.14 | 6.66 |
6266 | 泰詠 | 11.90 | -0.20 | 12.10 | 12.15 | 11.90 | 11.98 | 278,210 | 3,333,070 | 118 | 11.90 | 12.00 | 92,197,356 | 11.90 | 13.05 | 10.75 |
6270 | 倍微 | 10.85 | +0.05 | 10.80 | 10.85 | 10.75 | 10.80 | 95,424 | 1,030,328 | 99 | 10.80 | 10.85 | 72,145,759 | 10.85 | 11.90 | 9.77 |
6274 | 台燿 | 42.95 | +1.45 | 41.85 | 43.35 | 41.75 | 42.74 | 4,197,573 | 179,408,535 | 2,320 | 42.95 | 43.00 | 241,815,308 | 42.95 | 47.20 | 38.70 |
6275 | 元山 | 16.00 | -0.20 | 16.20 | 16.20 | 15.70 | 15.87 | 765,757 | 12,155,168 | 333 | 15.95 | 16.00 | 54,431,294 | 16.00 | 17.60 | 14.40 |
6276 | 安鈦克 | 9.12 | -0.18 | 9.60 | 9.60 | 9.11 | 9.22 | 36,755 | 338,745 | 35 | 9.11 | 9.26 | 33,733,000 | 9.12 | 10.00 | 8.21 |
6279 | 胡連 | 158.00 | +5.00 | 153.00 | 158.00 | 153.00 | 156.56 | 1,721,651 | 269,544,029 | 1,363 | 157.50 | 158.00 | 97,181,705 | 158.00 | 173.50 | 142.50 |
6284 | 佳邦 | 21.60 | -0.05 | 21.80 | 21.90 | 21.40 | 21.51 | 196,100 | 4,217,929 | 135 | 21.45 | 21.65 | 102,558,254 | 21.60 | 23.75 | 19.45 |
6287 | 元隆 | 3.01 | +0.11 | 2.95 | 3.01 | 2.95 | 3.01 | 40,000 | 120,220 | 10 | 2.95 | 3.01 | 318,145,590 | 3.01 | 3.31 | 2.71 |
6290 | 良維 | 29.10 | -0.15 | 29.25 | 29.40 | 29.05 | 29.21 | 131,053 | 3,827,587 | 125 | 29.05 | 29.10 | 131,056,770 | 29.10 | 32.00 | 26.20 |
6291 | 沛亨 | --- | -3.45 | --- | --- | --- | 3.29 | 1,000 | 3,286 | 67 | 3.59 | 3.60 | 33,000,000 | 3.59 | 3.94 | 3.24 |
6292 | 迅德 | 33.65 | +0.30 | 33.35 | 33.95 | 33.35 | 33.71 | 302,080 | 10,183,861 | 145 | 33.60 | 33.65 | 46,900,712 | 33.65 | 37.00 | 30.30 |
6294 | 智基 | 127.00 | +1.00 | 127.50 | 127.50 | 126.50 | 126.87 | 44,400 | 5,633,198 | 45 | 126.50 | 127.00 | 20,262,000 | 127.00 | 139.50 | 114.50 |
6298 | 崴強 | 17.90 | +0.15 | 17.75 | 17.95 | 17.75 | 17.86 | 410,241 | 7,325,738 | 151 | 17.85 | 17.90 | 168,951,974 | 17.90 | 19.65 | 16.15 |
6404 | 通訊-KY | 14.40 | 0.00 | 14.45 | 14.50 | 14.35 | 14.41 | 84,053 | 1,210,949 | 102 | 14.35 | 14.45 | 37,904,000 | 14.40 | 15.80 | 13.00 |
6411 | 晶焱 | 70.00 | -0.80 | 71.10 | 71.20 | 69.60 | 70.25 | 1,014,237 | 71,249,971 | 750 | 70.00 | 70.10 | 65,928,000 | 70.00 | 77.00 | 63.00 |
6417 | 韋僑 | 42.65 | +0.95 | 41.70 | 43.00 | 41.70 | 42.47 | 145,043 | 6,160,264 | 93 | 42.65 | 42.90 | 35,614,000 | 42.65 | 46.90 | 38.40 |
6419 | 京晨科 | 14.05 | +0.15 | 13.90 | 14.05 | 13.90 | 13.93 | 4,357 | 60,710 | 7 | 13.85 | 14.00 | 22,045,170 | 14.05 | 15.45 | 12.65 |
6426 | 統新 | 89.80 | +7.30 | 84.00 | 90.70 | 83.50 | 88.17 | 2,067,551 | 182,287,557 | 1,502 | 89.70 | 89.80 | 32,290,000 | 89.80 | 98.70 | 80.90 |
6432 | 今展科 | 25.50 | +0.60 | 25.35 | 25.50 | 25.15 | 25.35 | 37,308 | 945,857 | 55 | 25.45 | 25.50 | 19,530,440 | 25.50 | 28.05 | 22.95 |
6435 | 大中 | 42.30 | -0.10 | 42.40 | 43.00 | 42.10 | 42.62 | 67,000 | 2,855,800 | 48 | 42.30 | 42.65 | 33,063,000 | 42.30 | 46.50 | 38.10 |
6446 | 藥華藥 | 172.00 | +6.50 | 167.00 | 172.50 | 166.50 | 169.16 | 1,138,117 | 192,520,176 | 952 | 171.00 | 172.00 | 218,675,379 | 172.00 | 189.00 | 155.00 |
6457 | 紘康 | 30.10 | +0.25 | 30.00 | 30.10 | 29.90 | 30.00 | 20,000 | 599,950 | 18 | 30.00 | 30.10 | 28,761,989 | 30.10 | 33.10 | 27.10 |
6462 | 神盾 | 257.50 | +3.50 | 255.00 | 259.00 | 255.00 | 257.17 | 282,390 | 72,621,340 | 265 | 257.50 | 258.00 | 69,647,754 | 257.50 | 283.00 | 232.00 |
6465 | 威潤 | 68.50 | +2.00 | 67.90 | 68.50 | 67.00 | 67.69 | 18,034 | 1,220,708 | 17 | 67.10 | 68.60 | 24,369,703 | 68.50 | 75.30 | 61.70 |
6469 | 大樹 | 89.50 | +4.10 | 86.00 | 90.00 | 86.00 | 88.80 | 142,242 | 12,630,940 | 123 | 88.50 | 89.50 | 26,523,000 | 89.50 | 98.40 | 80.60 |
6470 | 宇智 | 51.80 | -0.10 | 52.50 | 52.50 | 51.70 | 51.97 | 70,000 | 3,637,900 | 52 | 51.80 | 52.00 | 32,009,100 | 51.80 | 56.90 | 46.65 |
6482 | 弘煜科 | 57.70 | -0.20 | 58.00 | 58.00 | 56.60 | 57.27 | 10,000 | 572,700 | 10 | 56.00 | 58.00 | 14,084,000 | 57.70 | 63.40 | 52.00 |
6485 | 點序 | 53.30 | 0.00 | 53.20 | 53.70 | 53.20 | 53.46 | 95,623 | 5,111,619 | 75 | 53.30 | 53.50 | 30,445,500 | 53.30 | 58.60 | 48.00 |
6486 | 互動 | 34.90 | -0.05 | 34.95 | 34.95 | 34.60 | 34.85 | 15,000 | 522,700 | 13 | 34.80 | 35.10 | 46,180,000 | 34.90 | 38.35 | 31.45 |
6488 | 環球晶 | 187.00 | -2.00 | 189.50 | 190.50 | 186.00 | 188.11 | 2,120,496 | 398,880,752 | 1,735 | 187.00 | 187.50 | 369,250,000 | 187.00 | 205.50 | 168.50 |
6494 | 九齊 | 38.60 | +0.55 | 38.45 | 38.70 | 38.10 | 38.40 | 129,070 | 4,955,755 | 91 | 38.55 | 38.65 | 26,559,690 | 38.60 | 42.45 | 34.75 |
6496 | 科懋 | 79.10 | -0.30 | 80.90 | 82.00 | 78.90 | 80.68 | 329,200 | 26,558,460 | 289 | 79.10 | 79.60 | 46,667,000 | 79.10 | 87.00 | 71.20 |
6499 | 益安 | 104.00 | +1.50 | 103.00 | 104.50 | 103.00 | 103.85 | 63,000 | 6,542,500 | 55 | 103.50 | 104.00 | 51,314,804 | 104.00 | 114.00 | 93.60 |
6506 | 雙邦 | 24.25 | +0.05 | 24.20 | 24.30 | 24.20 | 24.22 | 140,563 | 3,404,068 | 65 | 24.25 | 24.30 | 76,856,968 | 24.25 | 26.65 | 21.85 |
6508 | 惠光 | 27.45 | +0.10 | 27.50 | 27.50 | 27.40 | 27.45 | 48,421 | 1,328,954 | 41 | 27.40 | 27.45 | 81,393,307 | 27.45 | 30.15 | 24.75 |
6509 | 聚和 | 18.60 | -0.20 | 18.75 | 18.90 | 18.60 | 18.70 | 483,050 | 9,034,500 | 307 | 18.60 | 18.70 | 162,765,566 | 18.60 | 20.45 | 16.75 |
6510 | 精測 | 1335.00 | +30.00 | 1355.00 | 1360.00 | 1330.00 | 1343.18 | 329,006 | 441,913,040 | 354 | 1330.00 | 1340.00 | 30,789,022 | 1335.00 | 1465.00 | 1205.00 |
6512 | 啟發電 | 31.85 | -0.50 | 32.60 | 32.60 | 31.70 | 31.95 | 74,000 | 2,364,450 | 52 | 31.85 | 32.00 | 25,000,000 | 31.85 | 35.00 | 28.70 |
6514 | 芮特-KY | 39.10 | -0.70 | 39.30 | 39.30 | 39.10 | 39.26 | 5,000 | 196,300 | 4 | 39.10 | 39.90 | 21,358,700 | 39.10 | 43.00 | 35.20 |
6523 | 達爾膚 | 190.50 | +1.50 | 191.50 | 191.50 | 189.50 | 190.55 | 52,611 | 10,024,893 | 63 | 190.00 | 191.00 | 45,815,625 | 190.50 | 209.50 | 171.50 |
6532 | 瑞耘 | 25.70 | -0.50 | 26.20 | 26.40 | 25.70 | 26.08 | 268,000 | 6,990,450 | 181 | 25.70 | 25.85 | 31,626,725 | 25.70 | 28.25 | 23.15 |
6535 | 順藥 | 54.10 | +3.20 | 52.20 | 55.50 | 52.00 | 53.81 | 1,482,388 | 79,765,540 | 996 | 54.00 | 54.10 | 94,230,400 | 54.10 | 59.50 | 48.70 |
6538 | 倉和 | 65.60 | -2.40 | 67.60 | 67.60 | 65.50 | 66.39 | 45,000 | 2,987,700 | 43 | 65.60 | 66.90 | 30,300,000 | 65.60 | 72.10 | 59.10 |
6542 | 隆中 | 89.80 | -0.20 | 90.50 | 90.50 | 89.80 | 90.14 | 18,000 | 1,622,500 | 17 | 89.70 | 89.80 | 30,000,600 | 89.80 | 98.70 | 80.90 |
6548 | 長華科 | 312.50 | +7.50 | 305.00 | 319.00 | 305.00 | 313.26 | 213,390 | 66,846,290 | 190 | 312.00 | 313.00 | 30,107,105 | 312.50 | 343.50 | 281.50 |
6554 | 中美冠科-KY | 52.80 | -0.70 | 53.50 | 53.50 | 52.60 | 52.92 | 194,000 | 10,266,000 | 146 | 52.70 | 52.80 | 144,972,317 | 52.80 | 58.00 | 47.55 |
6560 | 欣普羅 | 98.00 | +8.00 | 92.00 | 98.00 | 91.60 | 94.72 | 344,330 | 32,613,507 | 322 | 98.00 | 98.20 | 17,151,446 | 98.00 | 107.50 | 88.20 |
6568 | 宏觀 | 159.00 | +3.00 | 157.50 | 159.00 | 155.50 | 156.98 | 122,489 | 19,227,995 | 103 | 158.50 | 159.50 | 24,700,900 | 159.00 | 174.50 | 143.50 |
6569 | 醫揚 | 231.00 | +3.00 | 227.00 | 231.00 | 227.00 | 229.08 | 30,010 | 6,874,810 | 31 | 230.00 | 231.00 | 18,188,610 | 231.00 | 254.00 | 208.00 |
6603 | 富強鑫 | 12.00 | 0.00 | 11.90 | 12.00 | 11.90 | 11.94 | 81,670 | 974,904 | 50 | 11.95 | 12.00 | 123,011,316 | 12.00 | 13.20 | 10.80 |
6609 | 瀧澤科 | 23.15 | -0.25 | 23.10 | 23.35 | 23.05 | 23.14 | 55,771 | 1,290,698 | 31 | 23.15 | 23.25 | 71,035,535 | 23.15 | 25.45 | 20.85 |
6803 | 崑鼎 | 178.00 | 0.00 | 180.50 | 180.50 | 178.00 | 178.23 | 36,898 | 6,576,242 | 47 | 178.00 | 179.00 | 66,490,398 | 178.00 | 195.50 | 160.50 |
70001X | 臺銀金元大63展01 | 3.16 | +0.01 | 3.16 | 3.16 | 3.14 | 3.15 | 27,000 | 85,100 | 4 | 3.14 | 3.15 | 20,000,000 | 3.16 | 9995.00 | 0.01 |
70001Y | 一銀金元大63展01 | --- | --- | --- | --- | --- | 4.00 | 0 | 0 | 0 | 3.99 | 4.00 | 20,000,000 | 4.00 | 9995.00 | 0.01 |
70002X | 世界元大63展02 | 8.45 | 0.00 | 8.45 | 8.45 | 8.45 | 8.45 | 1,000 | 8,450 | 1 | 8.50 | 8.55 | 5,000,000 | 8.45 | 9.95 | 6.95 |
70003X | 新普元大63展02 | 7.70 | +0.10 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000 | 7,700 | 1 | 7.70 | 7.80 | 5,000,000 | 7.70 | 9.10 | 6.25 |
70004X | 頎邦元大63展03 | --- | --- | --- | --- | --- | 11.60 | 0 | 0 | 0 | 11.40 | 11.50 | 5,000,000 | 11.40 | 13.20 | 9.55 |
70005X | 精華元大66展02 | 15.00 | +2.40 | 13.20 | 15.00 | 13.20 | 14.12 | 15,000 | 211,800 | 5 | 14.40 | 14.50 | 5,000,000 | 15.00 | 17.80 | 12.20 |
724291 | ZL第一 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.43 | 0.50 | 5,000,000 | 0.49 | 1.24 | 0.01 |
724292 | ZM第一 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.05 | 0.10 | 10,000,000 | 0.10 | 1.33 | 0.01 |
724350 | XT國泰 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.17 | 0.01 |
724367 | 中信R6 | 0.02 | +0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 | 2,600 | 2 | 0.02 | 0.03 | 5,000,000 | 0.02 | 1.97 | 0.01 |
724412 | ZN第一 | 2.07 | +0.14 | 2.07 | 2.07 | 2.07 | 2.07 | 50,000 | 103,500 | 1 | 2.11 | 2.19 | 10,000,000 | 2.07 | 3.83 | 0.31 |
724456 | XZ國泰 | --- | --- | --- | --- | --- | 1.84 | 0 | 0 | 0 | 1.86 | 1.95 | 10,000,000 | 1.86 | 2.65 | 1.05 |
724488 | 凱基V3 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.33 | 0.01 |
724546 | 群益P7 | 0.38 | -0.02 | 0.41 | 0.41 | 0.38 | 0.40 | 200,000 | 79,000 | 3 | 0.37 | 0.38 | 10,000,000 | 0.38 | 0.67 | 0.09 |
724604 | ZS第一 | --- | --- | --- | --- | --- | 2.62 | 0 | 0 | 0 | 2.47 | 2.56 | 15,000,000 | 2.56 | 3.96 | 1.14 |
724732 | IET日盛65購01 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.19 | 0.20 | 10,000,000 | 0.20 | 0.37 | 0.03 |
724740 | 單井國泰65購01 | 0.19 | +0.03 | 0.17 | 0.21 | 0.17 | 0.19 | 789,000 | 148,200 | 55 | 0.17 | 0.19 | 10,000,000 | 0.19 | 0.42 | 0.01 |
724746 | 單井元大64購01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 200 | 1 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.44 | 0.01 |
724775 | 友華第一67購01 | 2.06 | +0.04 | 2.04 | 2.06 | 2.04 | 2.04 | 107,000 | 218,340 | 3 | 2.05 | 2.06 | 10,000,000 | 2.06 | 3.28 | 0.84 |
724777 | 綠河第一64購01 | --- | --- | --- | --- | --- | 3.02 | 0 | 0 | 0 | 1.84 | 1.86 | 10,000,000 | 1.86 | 4.97 | 0.01 |
724837 | 瑞穎第一67購01 | 1.50 | +0.02 | 1.53 | 1.53 | 1.50 | 1.53 | 102,000 | 156,000 | 2 | 1.55 | 1.57 | 10,000,000 | 1.50 | 2.32 | 0.68 |
724846 | 伍豐第一67購01 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.72 | 0.73 | 10,000,000 | 0.73 | 1.66 | 0.01 |
724879 | VHQ統一63購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.11 | 0.12 | 15,000,000 | 0.12 | 0.45 | 0.01 |
724887 | 精華第一67購01 | 0.17 | +0.02 | 0.17 | 0.17 | 0.17 | 0.17 | 33,000 | 5,610 | 2 | 0.15 | 0.19 | 20,000,000 | 0.17 | 0.91 | 0.01 |
724889 | 光環日盛64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.27 | 0.01 |
724890 | 僑威統一63購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.05 | 10,000,000 | 0.04 | 0.78 | 0.01 |
724900 | 伍豐富邦63購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.10 | 10,000,000 | 0.01 | 0.44 | 0.01 |
724937 | 達爾膚第一67購01 | 0.42 | -0.02 | 0.45 | 0.45 | 0.42 | 0.44 | 25,000 | 11,100 | 2 | 0.42 | 0.45 | 10,000,000 | 0.42 | 1.37 | 0.01 |
724946 | 聯亞凱基64購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.64 | 0.01 |
724950 | 朋程統一63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.06 | 10,000,000 | 0.06 | 0.58 | 0.01 |
724989 | 璟德統一63購01 | --- | --- | --- | --- | --- | 3.54 | 0 | 0 | 0 | 3.46 | 3.51 | 15,000,000 | 3.46 | 4.27 | 2.65 |
725005 | 光環統一63購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.01 | 0.22 | 0.01 |
725110 | 精材中信63購01 | 9.55 | +0.10 | 9.50 | 9.55 | 9.50 | 9.52 | 20,000 | 190,500 | 2 | 9.60 | 9.75 | 5,000,000 | 9.55 | 12.10 | 7.00 |
725114 | 宜特日盛63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.07 | 0.45 | 0.01 |
725144 | 碩禾統一64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.03 | 0.05 | 10,000,000 | 0.05 | 0.59 | 0.01 |
725152 | 朋程中信63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.02 | 0.03 | 10,000,000 | 0.03 | 1.08 | 0.01 |
725166 | 智擎統一63購03 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.10 | 0.11 | 15,000,000 | 0.10 | 0.71 | 0.01 |
725167 | 智擎統一63購04 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.04 | 0.05 | 15,000,000 | 0.04 | 0.57 | 0.01 |
725168 | 穩懋統一63購01 | --- | --- | --- | --- | --- | 2.66 | 0 | 0 | 0 | 2.22 | 2.30 | 13,000,000 | 2.28 | 2.94 | 1.62 |
725211 | 智擎元富64購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.17 | 0.18 | 7,000,000 | 0.17 | 1.19 | 0.01 |
725226 | 威剛日盛65購01 | 0.95 | +0.30 | 0.77 | 0.95 | 0.77 | 0.85 | 593,000 | 501,810 | 29 | 0.92 | 0.93 | 10,000,000 | 0.95 | 1.46 | 0.44 |
725228 | 元太統一64購01 | --- | --- | --- | --- | --- | 1.59 | 0 | 0 | 0 | 1.20 | 1.29 | 14,000,000 | 1.29 | 2.02 | 0.56 |
725229 | 旺矽中信68購01 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.76 | 0.77 | 10,000,000 | 0.77 | 1.72 | 0.01 |
725251 | 瑞穎第一68購01 | --- | --- | --- | --- | --- | 1.51 | 0 | 0 | 0 | 1.48 | 1.50 | 10,000,000 | 1.48 | 2.63 | 0.33 |
725266 | 精材第一68購01 | --- | --- | --- | --- | --- | 5.00 | 0 | 0 | 0 | 4.59 | 0.00 | 10,000,000 | 5.10 | 6.10 | 4.08 |
725288 | 碩禾永昌65購01 | 0.10 | +0.01 | 0.05 | 0.10 | 0.05 | 0.05 | 31,000 | 1,600 | 2 | 0.05 | 0.10 | 10,000,000 | 0.10 | 0.61 | 0.01 |
725302 | 智冠富邦63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.06 | 10,000,000 | 0.02 | 0.52 | 0.01 |
725303 | 精測國泰64購01 | --- | --- | --- | --- | --- | 4.38 | 0 | 0 | 0 | 3.79 | 3.89 | 5,000,000 | 3.79 | 5.45 | 2.10 |
725312 | 穩懋中信64購01 | 4.94 | -0.26 | 5.10 | 5.10 | 4.64 | 4.89 | 22,000 | 107,480 | 5 | 5.00 | 5.10 | 5,000,000 | 4.94 | 7.55 | 2.30 |
725313 | 太醫群益63購02 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.10 | 0.47 | 0.01 |
725315 | 大江兆豐63購01 | 1.12 | +0.17 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000 | 1,120 | 1 | 1.10 | 1.12 | 10,000,000 | 1.12 | 1.82 | 0.42 |
725323 | 瑞穎日盛63購01 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.53 | 0.01 |
725324 | 碩禾日盛64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.29 | 0.01 |
725330 | 智崴凱基63購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.08 | 0.50 | 0.01 |
725332 | 雙鴻凱基63購01 | 0.04 | -0.01 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | 1,400 | 2 | 0.04 | 0.07 | 10,000,000 | 0.04 | 0.72 | 0.01 |
725336 | 千附元大63購02 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.48 | 0.01 |
725337 | 智晶元大63購02 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.37 | 0.01 |
725341 | 昂寶群益63購01 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.09 | 0.92 | 0.01 |
725346 | 碩禾元大63購03 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.45 | 0.01 |
725353 | 國統統一65購01 | 0.41 | -0.02 | 0.43 | 0.45 | 0.40 | 0.43 | 1,074,000 | 466,430 | 18 | 0.40 | 0.41 | 10,000,000 | 0.41 | 0.86 | 0.01 |
725354 | 碩禾統一64購02 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.02 | 0.06 | 10,000,000 | 0.06 | 0.57 | 0.01 |
725355 | 穩懋統一63購02 | --- | --- | --- | --- | --- | 2.66 | 0 | 0 | 0 | 2.07 | 2.15 | 15,000,000 | 2.15 | 3.02 | 1.28 |
725356 | 雙鴻兆豐63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.37 | 0.01 |
725357 | 穩懋兆豐63購01 | --- | --- | --- | --- | --- | 2.20 | 0 | 0 | 0 | 2.57 | 0.00 | 5,000,000 | 2.66 | 3.71 | 1.61 |
725358 | 鈊象國泰66購01 | 0.53 | +0.01 | 0.52 | 0.53 | 0.52 | 0.53 | 140,000 | 74,000 | 3 | 0.53 | 0.54 | 10,000,000 | 0.53 | 2.41 | 0.01 |
725362 | 佰研元富63購01 | 0.08 | -0.02 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | 1,600 | 1 | 0.08 | 0.09 | 5,000,000 | 0.08 | 0.38 | 0.01 |
725363 | 昂寶元富63購01 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.16 | 0.18 | 5,000,000 | 0.18 | 0.61 | 0.01 |
725373 | 宣德日盛63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.04 | 0.05 | 8,500,000 | 0.05 | 0.63 | 0.01 |
725375 | 鈊象日盛63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.59 | 0.01 |
725376 | 群聯統一63購01 | 0.65 | -0.10 | 0.65 | 0.65 | 0.65 | 0.65 | 10,000 | 6,500 | 1 | 0.64 | 0.73 | 10,000,000 | 0.65 | 1.17 | 0.13 |
725377 | 鈊象統一64購01 | 0.08 | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 12,800 | 1 | 0.08 | 0.09 | 10,000,000 | 0.08 | 0.37 | 0.01 |
725381 | 鈊象元大63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.59 | 0.01 |
725382 | 鈊象元大63購02 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.38 | 0.01 |
725386 | 鈊象群益63購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.07 | 1.01 | 0.01 |
725388 | 鈊象台新63購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.05 | 10,000,000 | 0.01 | 0.76 | 0.01 |
725392 | 群聯統一63購02 | 0.42 | -0.04 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | 4,200 | 1 | 0.41 | 0.44 | 10,000,000 | 0.42 | 1.01 | 0.01 |
725395 | 鈊象國泰63購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.00 | 0.01 | 7,600,000 | 0.01 | 0.95 | 0.01 |
725398 | 群聯中信66購01 | 1.52 | -0.05 | 1.54 | 1.56 | 1.52 | 1.56 | 23,000 | 35,800 | 4 | 1.51 | 1.53 | 10,000,000 | 1.52 | 2.56 | 0.48 |
725401 | 光燿科元大63購01 | 0.15 | +0.01 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 | 1,800 | 1 | 0.14 | 0.15 | 5,000,000 | 0.15 | 0.59 | 0.01 |
725403 | 健亞元大63購01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 | 2,000 | 1 | 0.02 | 0.03 | 5,000,000 | 0.01 | 0.43 | 0.01 |
725409 | 聯合元大63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.00 | 0.02 | 6,000,000 | 0.02 | 0.69 | 0.01 |
725410 | 鈊象元大63購03 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.96 | 0.01 |
725412 | 鈊象富邦64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.09 | 0.84 | 0.01 |
725413 | 鈊象第一68購01 | 0.32 | 0.00 | 0.32 | 0.32 | 0.32 | 0.32 | 50,000 | 16,000 | 1 | 0.32 | 0.33 | 10,000,000 | 0.32 | 0.89 | 0.01 |
725418 | 碩禾統一64購03 | 0.11 | -0.01 | 0.12 | 0.12 | 0.11 | 0.11 | 299,000 | 33,880 | 2 | 0.10 | 0.11 | 10,000,000 | 0.11 | 0.55 | 0.01 |
725428 | IET兆豐63購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.46 | 0.01 |
725429 | 光聯兆豐63購01 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.58 | 0.01 |
725431 | 萬潤群益63購01 | 0.12 | +0.03 | 0.13 | 0.14 | 0.12 | 0.13 | 230,000 | 29,700 | 15 | 0.13 | 0.14 | 10,000,000 | 0.12 | 1.35 | 0.01 |
725436 | 璟德富邦63購01 | --- | --- | --- | --- | --- | 2.00 | 0 | 0 | 0 | 2.63 | 0.00 | 5,000,000 | 2.86 | 3.49 | 2.23 |
725443 | 廣積元富63購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.74 | 0.01 |
725455 | 大江群益63購02 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.07 | 0.10 | 10,000,000 | 0.10 | 1.32 | 0.01 |
725456 | 泰博群益63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.50 | 0.01 |
725457 | 光燿科元大63購02 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.61 | 0.63 | 5,000,000 | 0.61 | 1.13 | 0.09 |
725459 | 友華第一68購01 | 1.23 | +0.04 | 1.22 | 1.23 | 1.22 | 1.23 | 182,000 | 223,040 | 4 | 1.24 | 1.25 | 10,000,000 | 1.23 | 2.11 | 0.35 |
725462 | VHQ中信65購01 | --- | --- | --- | --- | --- | 1.35 | 0 | 0 | 0 | 1.05 | 1.07 | 10,000,000 | 1.07 | 2.01 | 0.13 |
725463 | 鈊象統一63購01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 50 | 1 | 0.01 | 0.02 | 10,000,000 | 0.01 | 0.32 | 0.01 |
725464 | 東生華元富63購01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.02 | 0.04 | 10,000,000 | 0.04 | 0.45 | 0.01 |
725465 | 碩禾元富63購02 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.72 | 0.01 |
725466 | 鈊象元富65購01 | 0.08 | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | 135,000 | 10,800 | 3 | 0.07 | 0.08 | 10,000,000 | 0.08 | 0.83 | 0.01 |
725478 | 同亨第一68購01 | --- | --- | --- | --- | --- | 1.12 | 0 | 0 | 0 | 0.99 | 1.00 | 12,000,000 | 1.00 | 2.12 | 0.01 |
725482 | 精華統一63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.01 | 0.05 | 13,000,000 | 0.05 | 0.39 | 0.01 |
725483 | 精華統一63購02 | 0.01 | -0.04 | 0.01 | 0.01 | 0.01 | 0.01 | 408,000 | 4,080 | 5 | 0.01 | 0.09 | 12,000,000 | 0.01 | 0.40 | 0.01 |
725484 | 廣積元大63購02 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.71 | 0.01 |
725487 | 精華國泰63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.01 | 7,000,000 | 0.01 | 0.58 | 0.01 |
725488 | 原相台新63購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.43 | 0.44 | 10,000,000 | 0.44 | 1.22 | 0.01 |
725489 | 群聯群益63購02 | --- | --- | --- | --- | --- | 1.29 | 0 | 0 | 0 | 1.16 | 1.20 | 10,000,000 | 1.20 | 2.86 | 0.01 |
725490 | 精華群益63購02 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 0.67 | 0.01 |
725494 | 精華富邦63購01 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.00 | 0.09 | 5,000,000 | 0.09 | 0.48 | 0.01 |
725497 | 茂迪統一64購01 | 0.15 | -0.02 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 | 12,000 | 8 | 0.14 | 0.15 | 13,000,000 | 0.15 | 0.62 | 0.01 |
725498 | 廣積統一64購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.10 | 0.56 | 0.01 |
725499 | 璟德統一64購01 | --- | --- | --- | --- | --- | 2.24 | 0 | 0 | 0 | 2.94 | 3.00 | 13,000,000 | 2.94 | 3.72 | 2.16 |
725500 | 伍豐兆豐63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.45 | 0.01 |
725502 | 萬潤兆豐63購01 | 1.45 | +0.08 | 1.46 | 1.46 | 1.45 | 1.46 | 20,000 | 29,100 | 2 | 1.42 | 0.00 | 10,000,000 | 1.45 | 2.21 | 0.69 |
725507 | 碩禾元大63購04 | 0.03 | -0.01 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | 150 | 1 | 0.02 | 0.03 | 10,000,000 | 0.03 | 0.54 | 0.01 |
725508 | 宜特群益63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.02 | 0.56 | 0.01 |
725519 | 瑞穎台新63購01 | --- | --- | --- | --- | --- | 0.65 | 0 | 0 | 0 | 0.21 | 0.22 | 10,000,000 | 0.21 | 1.03 | 0.01 |
725522 | 旺矽元富63購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.84 | 0.01 |
725523 | 健亞元富63購02 | 0.13 | +0.01 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 | 16,900 | 4 | 0.14 | 0.15 | 10,000,000 | 0.13 | 0.70 | 0.01 |
725531 | 元太第一68購01 | --- | --- | --- | --- | --- | 1.76 | 0 | 0 | 0 | 1.72 | 1.79 | 10,000,000 | 1.73 | 2.95 | 0.51 |
725532 | 信驊康和63購01 | --- | --- | --- | --- | --- | 2.01 | 0 | 0 | 0 | 2.47 | 2.56 | 5,000,000 | 2.47 | 3.47 | 1.46 |
725536 | 台半兆豐63購01 | 0.28 | -0.02 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 | 14,000 | 1 | 0.27 | 0.28 | 10,000,000 | 0.28 | 0.95 | 0.01 |
725542 | 碩禾群益63購02 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.08 | 1.06 | 0.01 |
725543 | 璟德群益63購02 | --- | --- | --- | --- | --- | 2.93 | 0 | 0 | 0 | 4.85 | 4.95 | 10,000,000 | 4.85 | 6.40 | 3.28 |
725544 | IET元大63購02 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.41 | 0.01 |
725548 | 頎邦富邦63購01 | 0.34 | +0.02 | 0.34 | 0.34 | 0.34 | 0.34 | 20,000 | 6,800 | 2 | 0.33 | 0.36 | 10,000,000 | 0.34 | 1.50 | 0.01 |
725549 | 元太永昌63購01 | --- | --- | --- | --- | --- | 1.41 | 0 | 0 | 0 | 1.35 | 1.40 | 10,000,000 | 1.39 | 2.86 | 0.01 |
725550 | 台燿日盛64購01 | 0.45 | +0.09 | 0.40 | 0.46 | 0.39 | 0.40 | 1,334,000 | 532,480 | 15 | 0.44 | 0.45 | 10,000,000 | 0.45 | 0.96 | 0.01 |
725552 | 元太統一63購01 | 0.19 | -0.08 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 | 950 | 1 | 0.20 | 0.21 | 10,000,000 | 0.19 | 0.80 | 0.01 |
725554 | 瑞穎統一65購01 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.33 | 0.34 | 14,000,000 | 0.33 | 0.77 | 0.01 |
725563 | 譜瑞第一68購01 | 1.06 | +0.02 | 1.02 | 1.06 | 1.02 | 1.06 | 155,000 | 164,180 | 3 | 1.07 | 1.08 | 10,000,000 | 1.06 | 2.03 | 0.09 |
725564 | 伍豐凱基63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.94 | 0.01 |
725566 | 神準元大63購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.40 | 0.43 | 5,000,000 | 0.43 | 1.02 | 0.01 |
725568 | 精測統一64購01 | --- | --- | --- | --- | --- | 1.89 | 0 | 0 | 0 | 1.66 | 1.73 | 10,000,000 | 1.66 | 2.44 | 0.88 |
725570 | 精測國泰65購01 | --- | --- | --- | --- | --- | 1.51 | 0 | 0 | 0 | 1.49 | 1.54 | 10,000,000 | 1.49 | 2.27 | 0.71 |
725572 | 元太群益63購02 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.10 | 7,000,000 | 0.06 | 2.51 | 0.01 |
725584 | 精測元大63購02 | --- | --- | --- | --- | --- | 1.54 | 0 | 0 | 0 | 1.27 | 1.36 | 5,200,000 | 1.27 | 2.44 | 0.10 |
725585 | 廣積元大63購03 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.73 | 0.01 |
725595 | 元太統一63購03 | 0.15 | -0.03 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 3,000 | 1 | 0.15 | 0.16 | 10,000,000 | 0.15 | 0.76 | 0.01 |
725598 | 國統永豐63購01 | 0.70 | +0.06 | 0.70 | 0.70 | 0.70 | 0.70 | 20,000 | 14,000 | 2 | 0.60 | 0.61 | 10,000,000 | 0.70 | 1.29 | 0.11 |
725600 | 精材國泰63購01 | --- | --- | --- | --- | --- | 2.65 | 0 | 0 | 0 | 5.30 | 0.00 | 7,000,000 | 5.95 | 7.20 | 4.68 |
725601 | 陽程元富65購01 | 0.50 | -0.02 | 0.52 | 0.52 | 0.50 | 0.50 | 56,000 | 28,270 | 7 | 0.49 | 0.50 | 5,000,000 | 0.50 | 1.11 | 0.01 |
725602 | 原相富邦63購01 | 0.42 | -0.05 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | 4,200 | 1 | 0.39 | 0.42 | 10,000,000 | 0.42 | 1.10 | 0.01 |
725603 | 大江群益63購03 | 1.29 | +0.10 | 1.29 | 1.29 | 1.29 | 1.29 | 20,000 | 25,800 | 1 | 1.33 | 1.35 | 10,000,000 | 1.29 | 2.34 | 0.24 |
725604 | 東洋群益63購01 | 0.27 | +0.02 | 0.25 | 0.27 | 0.25 | 0.25 | 2,179,000 | 553,060 | 16 | 0.26 | 0.27 | 5,000,000 | 0.27 | 0.96 | 0.01 |
725605 | 碩禾群益63購03 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.39 | 0.01 |
725607 | 千附第一68購01 | 0.88 | +0.04 | 0.88 | 0.88 | 0.88 | 0.88 | 30,000 | 26,400 | 2 | 0.86 | 0.87 | 10,000,000 | 0.88 | 2.08 | 0.01 |
725612 | 創惟永豐63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.10 | 0.67 | 0.01 |
725614 | 精測永豐63購02 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 0.90 | 0.97 | 10,000,000 | 0.90 | 1.42 | 0.38 |
725615 | 元太國泰65購01 | 0.46 | -0.01 | 0.45 | 0.46 | 0.45 | 0.46 | 280,000 | 127,400 | 5 | 0.46 | 0.47 | 5,000,000 | 0.46 | 1.43 | 0.01 |
725616 | 國統國泰65購01 | 1.49 | +0.04 | 1.53 | 1.53 | 1.49 | 1.51 | 25,000 | 37,840 | 5 | 1.34 | 1.37 | 5,000,000 | 1.49 | 2.45 | 0.53 |
725617 | 鐿鈦元富65購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.14 | 0.59 | 0.01 |
725620 | 國統元大63購01 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.52 | 0.54 | 5,000,000 | 0.54 | 1.50 | 0.01 |
725625 | 台燿第一68購01 | 0.73 | +0.08 | 0.71 | 0.73 | 0.71 | 0.72 | 347,000 | 248,140 | 11 | 0.74 | 0.75 | 10,000,000 | 0.73 | 1.49 | 0.01 |
725629 | 泰博科第一68購01 | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.80 | 0.81 | 15,000,000 | 0.81 | 2.46 | 0.01 |
725630 | 富喬第一68購01 | 2.62 | +0.01 | 2.59 | 2.65 | 2.59 | 2.60 | 121,000 | 314,320 | 3 | 2.59 | 2.68 | 15,000,000 | 2.62 | 3.98 | 1.26 |
725631 | 森鉅第一68購01 | 1.00 | +0.08 | 0.96 | 1.00 | 0.96 | 0.98 | 133,000 | 130,220 | 3 | 0.99 | 1.02 | 20,000,000 | 1.00 | 2.56 | 0.01 |
725632 | 東洋群益63購02 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.09 | 0.10 | 6,000,000 | 0.09 | 1.24 | 0.01 |
725633 | 鐿鈦群益63購02 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.04 | 0.10 | 10,000,000 | 0.10 | 0.85 | 0.01 |
725639 | 精測國泰65購02 | 0.93 | +0.07 | 0.98 | 0.98 | 0.93 | 0.96 | 30,000 | 28,900 | 2 | 0.92 | 0.93 | 10,000,000 | 0.93 | 1.71 | 0.15 |
725640 | 欣銓台新63購01 | 0.80 | -0.04 | 0.80 | 0.80 | 0.80 | 0.80 | 50,000 | 40,000 | 1 | 0.79 | 0.80 | 5,000,000 | 0.80 | 2.07 | 0.01 |
725643 | 台半元富63購01 | 0.43 | -0.03 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000 | 430 | 1 | 0.44 | 0.45 | 5,000,000 | 0.43 | 1.10 | 0.01 |
725646 | 宣德元富63購01 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.77 | 0.01 |
725647 | 皇田元富63購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.17 | 0.76 | 0.01 |
725651 | 瑞穎元富63購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.12 | 0.64 | 0.01 |
725652 | 璟德元富63購01 | --- | --- | --- | --- | --- | 3.75 | 0 | 0 | 0 | 3.38 | 3.39 | 10,000,000 | 3.38 | 4.41 | 2.35 |
725659 | 同致統一65購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.06 | 15,000,000 | 0.06 | 0.42 | 0.01 |
725660 | 同致統一65購02 | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 50 | 1 | 0.02 | 0.05 | 15,000,000 | 0.05 | 0.35 | 0.01 |
725661 | 同致統一66購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.03 | 0.05 | 13,000,000 | 0.05 | 0.38 | 0.01 |
725662 | 精測統一64購02 | 0.58 | +0.06 | 0.58 | 0.58 | 0.58 | 0.58 | 5,000 | 2,900 | 1 | 0.55 | 0.57 | 10,000,000 | 0.58 | 1.10 | 0.06 |
725663 | 元太中信65購01 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.29 | 1.44 | 0.01 |
725665 | 同致群益64購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.00 | 6,000,000 | 0.02 | 0.93 | 0.01 |
725666 | 同致群益64購02 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.00 | 0.24 | 6,000,000 | 0.24 | 1.46 | 0.01 |
725667 | 同致群益64購03 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.20 | 6,000,000 | 0.01 | 1.87 | 0.01 |
725668 | 鈊象群益64購01 | 0.23 | +0.01 | 0.23 | 0.23 | 0.23 | 0.23 | 71,000 | 16,330 | 4 | 0.22 | 0.23 | 10,000,000 | 0.23 | 0.52 | 0.01 |
725671 | 同致元大64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.47 | 0.01 |
725673 | 鐿鈦元大64購01 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.10 | 0.11 | 10,000,000 | 0.11 | 0.44 | 0.01 |
725674 | 精測第一69購01 | 2.70 | +0.23 | 2.70 | 2.70 | 2.70 | 2.70 | 10,000 | 27,000 | 1 | 2.60 | 2.67 | 10,000,000 | 2.70 | 4.00 | 1.40 |
725675 | 同致日盛64購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.01 | 0.02 | 20,000,000 | 0.02 | 0.47 | 0.01 |
725676 | 同致玉山64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.03 | 10,000,000 | 0.03 | 0.48 | 0.01 |
725677 | 同致玉山64購02 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.03 | 10,000,000 | 0.03 | 0.64 | 0.01 |
725681 | 同致元富64購02 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.92 | 0.01 |
725682 | 波若威元富64購01 | 0.16 | 0.00 | 0.17 | 0.17 | 0.16 | 0.17 | 60,000 | 10,100 | 4 | 0.15 | 0.16 | 10,000,000 | 0.16 | 0.85 | 0.01 |
725684 | 森鉅群益64購01 | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.10 | 0.13 | 10,000,000 | 0.10 | 1.50 | 0.01 |
725686 | 鐿鈦群益64購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.06 | 0.10 | 10,000,000 | 0.10 | 0.94 | 0.01 |
725688 | 欣銓統一64購01 | 0.34 | -0.02 | 0.34 | 0.34 | 0.34 | 0.34 | 20,000 | 6,800 | 1 | 0.32 | 0.33 | 15,000,000 | 0.34 | 0.97 | 0.01 |
725690 | 碩禾兆豐64購02 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.74 | 0.01 |
725694 | 同致凱基64購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.92 | 0.01 |
725700 | 璟德富邦64購01 | 2.28 | +0.30 | 2.28 | 2.28 | 2.28 | 2.28 | 1,000 | 2,280 | 1 | 2.18 | 2.27 | 10,000,000 | 2.28 | 3.06 | 1.50 |
725703 | 同致元富64購03 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.04 | 10,000,000 | 0.04 | 0.28 | 0.01 |
725708 | 璟德群益64購01 | 4.39 | +0.90 | 4.39 | 4.39 | 4.39 | 4.39 | 10,000 | 43,900 | 1 | 4.06 | 4.16 | 10,000,000 | 4.39 | 6.45 | 2.32 |
725710 | IET元大64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.15 | 0.43 | 0.01 |
725711 | 元太元大64購01 | 0.10 | -0.01 | 0.09 | 0.10 | 0.09 | 0.10 | 43,000 | 4,220 | 3 | 0.09 | 0.10 | 10,000,000 | 0.10 | 1.20 | 0.01 |
725713 | 同致元大64購02 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.02 | 0.03 | 10,000,000 | 0.03 | 0.33 | 0.01 |
725719 | 光環元富64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.04 | 10,000,000 | 0.04 | 0.51 | 0.01 |
725721 | 先豐富邦64購01 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.01 | 0.06 | 10,000,000 | 0.06 | 0.69 | 0.01 |
725722 | 胡連富邦64購01 | 0.15 | +0.02 | 0.12 | 0.16 | 0.12 | 0.15 | 345,000 | 51,800 | 5 | 0.16 | 0.19 | 10,000,000 | 0.15 | 0.95 | 0.01 |
725726 | 頎邦統一64購01 | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 0.68 | 0.72 | 15,000,000 | 0.71 | 1.40 | 0.01 |
725727 | 光環群益64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.04 | 0.10 | 10,000,000 | 0.05 | 0.31 | 0.01 |
725728 | 華研群益64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.08 | 0.10 | 10,000,000 | 0.10 | 0.76 | 0.01 |
725729 | 霹靂群益64購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.17 | 0.18 | 6,000,000 | 0.18 | 0.68 | 0.01 |
725736 | 光聯國泰64購01 | 0.23 | -0.02 | 0.26 | 0.26 | 0.23 | 0.23 | 165,000 | 38,450 | 4 | 0.23 | 0.26 | 10,000,000 | 0.23 | 0.73 | 0.01 |
725739 | 同致元富65購01 | 0.15 | +0.01 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 | 4,500 | 2 | 0.14 | 0.15 | 5,000,000 | 0.15 | 0.45 | 0.01 |
725745 | 千附凱基66購01 | 0.35 | +0.03 | 0.36 | 0.36 | 0.35 | 0.35 | 150,000 | 53,000 | 3 | 0.33 | 0.34 | 10,000,000 | 0.35 | 0.74 | 0.01 |
725746 | 同致凱基64購03 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.62 | 0.01 |
725749 | 鈊象日盛67購01 | 0.42 | +0.03 | 0.41 | 0.42 | 0.40 | 0.41 | 178,000 | 73,400 | 7 | 0.41 | 0.42 | 10,000,000 | 0.42 | 0.62 | 0.22 |
725750 | 精測統一65購01 | 0.84 | +0.06 | 0.85 | 0.85 | 0.84 | 0.85 | 93,000 | 79,020 | 3 | 0.84 | 0.87 | 10,000,000 | 0.84 | 1.36 | 0.32 |
725754 | 鈊象元大64購01 | 0.40 | +0.01 | 0.40 | 0.40 | 0.40 | 0.40 | 31,000 | 12,400 | 4 | 0.41 | 0.42 | 5,000,000 | 0.40 | 0.77 | 0.03 |
725757 | 瑞穎中信63購01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 2.62 | 0.01 |
725758 | 光燿科永豐64購01 | 0.83 | +0.04 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000 | 830 | 1 | 0.81 | 0.83 | 10,000,000 | 0.83 | 1.26 | 0.40 |
725759 | 富喬永豐63購01 | --- | --- | --- | --- | --- | 1.09 | 0 | 0 | 0 | 0.98 | 1.07 | 5,000,000 | 0.98 | 1.69 | 0.27 |
725760 | 聯亞永豐63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.05 | 10,000,000 | 0.03 | 0.79 | 0.01 |
725761 | 光環康和63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.10 | 10,000,000 | 0.03 | 0.62 | 0.01 |
725762 | 譜瑞凱基63購02 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 1.02 | 0.01 |
725763 | 智晶日盛63購02 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.35 | 0.01 |
725764 | 同致兆豐63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.31 | 0.01 |
725765 | 同致兆豐64購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.03 | 5,000,000 | 0.02 | 0.47 | 0.01 |
725766 | 同致國泰63購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.62 | 0.01 |
725767 | 同致國泰65購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.05 | 0.50 | 0.01 |
725768 | 光聯元富63購01 | 0.02 | -0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 | 720 | 2 | 0.02 | 0.04 | 5,000,000 | 0.02 | 0.56 | 0.01 |
725769 | 勝麗元大63購02 | 0.02 | -0.07 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | 80 | 1 | 0.02 | 0.03 | 5,000,000 | 0.02 | 0.46 | 0.01 |
725770 | 譜瑞元大63購03 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.83 | 0.01 |
725771 | 中美晶永豐63購01 | --- | --- | --- | --- | --- | 2.51 | 0 | 0 | 0 | 2.38 | 2.48 | 10,000,000 | 2.48 | 3.83 | 1.12 |
725772 | 旺矽群益63購02 | 0.01 | -0.04 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 200 | 1 | 0.01 | 0.05 | 10,000,000 | 0.01 | 0.52 | 0.01 |
725773 | 精華群益64購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.92 | 0.01 |
725774 | 聯亞群益63購02 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.05 | 0.64 | 0.01 |
725775 | 晟德群益64購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.22 | 1.16 | 0.01 |
725776 | 光環元大63購02 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.49 | 0.01 |
725777 | 同致元大64購03 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.00 | 0.07 | 5,000,000 | 0.07 | 0.68 | 0.01 |
725778 | 宣德元大63購02 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.03 | 0.04 | 10,000,000 | 0.04 | 0.48 | 0.01 |
725779 | 華星光元大64購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.08 | 0.09 | 10,000,000 | 0.09 | 0.55 | 0.01 |
725780 | 邦特統一63購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | 15,000,000 | 0.01 | 0.40 | 0.01 |
725781 | 譜瑞統一65購01 | 0.31 | +0.01 | 0.30 | 0.31 | 0.30 | 0.30 | 44,000 | 13,310 | 3 | 0.31 | 0.32 | 10,000,000 | 0.31 | 0.73 | 0.01 |
725782 | 元太兆豐64購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.36 | 1.32 | 0.01 |
725783 | 光燿科兆豐63購02 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.61 | 0.64 | 5,000,000 | 0.61 | 1.17 | 0.05 |
725784 | 鈊象兆豐63購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.03 | 0.06 | 5,000,000 | 0.03 | 0.49 | 0.01 |
725785 | 鈊象兆豐64購01 | 0.14 | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | 170,000 | 22,800 | 2 | 0.13 | 0.15 | 5,000,000 | 0.14 | 0.69 | 0.01 |
725786 | 世界元富63購02 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.42 | 1.51 | 0.01 |
725787 | 霹靂元富63購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.04 | 0.88 | 0.01 |
725788 | 聯亞凱基64購02 | 0.19 | -0.08 | 0.22 | 0.22 | 0.19 | 0.20 | 400,000 | 81,000 | 5 | 0.19 | 0.20 | 10,000,000 | 0.19 | 0.92 | 0.01 |
725789 | 晟德凱基63購02 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.64 | 0.01 |
725790 | 頎邦國泰64購01 | 0.75 | +0.03 | 0.75 | 0.75 | 0.75 | 0.75 | 30,000 | 22,500 | 2 | 0.77 | 0.00 | 5,000,000 | 0.75 | 1.68 | 0.01 |
725791 | 茂迪富邦63購02 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.00 | 0.06 | 5,000,000 | 0.06 | 0.78 | 0.01 |
725792 | 新普富邦63購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.00 | 0.06 | 5,000,000 | 0.05 | 0.81 | 0.01 |
725793 | 僑威日盛65購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.23 | 0.24 | 10,000,000 | 0.24 | 0.69 | 0.01 |
725794 | 同致統一65購03 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.05 | 10,000,000 | 0.04 | 0.31 | 0.01 |
725795 | 創惟兆豐64購01 | 0.13 | -0.02 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 | 26,000 | 1 | 0.11 | 0.14 | 10,000,000 | 0.13 | 0.77 | 0.01 |
725796 | 精材永豐63購02 | --- | --- | --- | --- | --- | 2.53 | 0 | 0 | 0 | 3.15 | 3.25 | 10,000,000 | 3.15 | 4.22 | 2.08 |
725797 | 譜瑞兆豐63購01 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.99 | 0.01 |
725798 | 力旺群益63購01 | --- | --- | --- | --- | --- | 1.02 | 0 | 0 | 0 | 0.95 | 0.99 | 5,000,000 | 0.99 | 2.06 | 0.01 |
725799 | 元太群益64購01 | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | 17,000 | 1,700 | 2 | 0.10 | 0.11 | 10,000,000 | 0.10 | 1.99 | 0.01 |
725800 | 光環群益64購02 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.03 | 0.10 | 10,000,000 | 0.10 | 0.47 | 0.01 |
725801 | 神準群益64購01 | 0.57 | -0.03 | 0.57 | 0.57 | 0.57 | 0.57 | 50,000 | 28,500 | 1 | 0.56 | 0.60 | 10,000,000 | 0.57 | 1.70 | 0.01 |
725802 | 宜鼎元大63購01 | 0.16 | -0.03 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 | 3,200 | 1 | 0.15 | 0.16 | 10,000,000 | 0.16 | 0.88 | 0.01 |
725803 | 皇田元大63購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.74 | 0.01 |
725804 | 同亨永豐63購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.95 | 0.01 |
725805 | 同致永豐63購06 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.55 | 0.01 |
725806 | 皇田永豐63購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.62 | 0.01 |
725807 | 橘子永豐63購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.02 | 0.03 | 10,000,000 | 0.03 | 0.60 | 0.01 |
725808 | 應華永豐63購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.00 | 0.01 | 8,281,000 | 0.01 | 0.54 | 0.01 |
725809 | 頎邦永豐63購01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.08 | 0.09 | 10,000,000 | 0.09 | 1.29 | 0.01 |
725810 | 頎邦台新63購01 | 0.73 | +0.06 | 0.73 | 0.73 | 0.73 | 0.73 | 30,000 | 21,900 | 1 | 0.69 | 0.70 | 5,000,000 | 0.73 | 2.35 | 0.01 |
725811 | 皇田凱基63購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.73 | 0.01 |
725812 | 霹靂凱基63購01 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.01 | 0.11 | 5,000,000 | 0.09 | 0.38 | 0.01 |
725813 | 皇田玉山63購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.56 | 0.01 |
725814 | 瑞傳康和63購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.10 | 5,000,000 | 0.07 | 1.53 | 0.01 |
725815 | 精材康和63購01 | --- | --- | --- | --- | --- | 2.42 | 0 | 0 | 0 | 6.15 | 0.00 | 5,000,000 | 7.10 | 8.95 | 5.25 |
725816 | 世界凱基63購03 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.01 | 0.04 | 10,000,000 | 0.04 | 1.26 | 0.01 |
725817 | 網家凱基63購01 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.00 | 0.03 | 5,000,000 | 0.01 | 0.73 | 0.01 |
725818 | 聯亞元大63購04 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.61 | 0.01 |
725819 | 波若威國泰63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.01 | 6,500,000 | 0.01 | 0.53 | 0.01 |
725820 | 同致永昌66購01 | 0.10 | -0.02 | 0.10 | 0.11 | 0.10 | 0.11 | 1,963,000 | 208,070 | 31 | 0.10 | 0.11 | 10,000,000 | 0.10 | 1.01 | 0.01 |
725821 | 金山電元富63購02 | 0.23 | -0.17 | 0.23 | 0.23 | 0.23 | 0.23 | 110,000 | 25,300 | 1 | 0.24 | 0.00 | 5,000,000 | 0.23 | 1.45 | 0.01 |
725822 | 富喬富邦63購01 | --- | --- | --- | --- | --- | 1.18 | 0 | 0 | 0 | 1.22 | 1.28 | 5,000,000 | 1.22 | 1.90 | 0.54 |
725823 | 晟德日盛63購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.01 | 0.02 | 6,000,000 | 0.02 | 0.96 | 0.01 |
725824 | 同致統一65購04 | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 | 8,000 | 2 | 0.05 | 0.06 | 10,000,000 | 0.05 | 0.35 | 0.01 |
725825 | 光環兆豐63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.05 | 10,000,000 | 0.05 | 0.34 | 0.01 |
725826 | IET永豐63購01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.05 | 0.15 | 10,000,000 | 0.15 | 0.61 | 0.01 |
725827 | 華星光永豐64購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.29 | 0.68 | 0.01 |
725828 | 光環日盛67購01 | 0.20 | -0.02 | 0.20 | 0.20 | 0.20 | 0.20 | 200,000 | 40,000 | 3 | 0.20 | 0.21 | 10,000,000 | 0.20 | 0.43 | 0.01 |
725829 | 譜瑞日盛63購01 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 1.19 | 0.01 |
725830 | 台燿元富63購01 | 0.57 | +0.09 | 0.57 | 0.57 | 0.57 | 0.57 | 10,000 | 5,700 | 1 | 0.64 | 0.65 | 10,000,000 | 0.57 | 1.35 | 0.01 |
725831 | 精材元富63購01 | --- | --- | --- | --- | --- | 1.87 | 0 | 0 | 0 | 5.75 | 5.80 | 5,000,000 | 5.75 | 7.25 | 4.22 |
725832 | 精材元富63購02 | --- | --- | --- | --- | --- | 2.72 | 0 | 0 | 0 | 5.65 | 5.70 | 5,000,000 | 5.65 | 7.40 | 3.87 |
725833 | 同致永昌66購02 | 0.25 | +0.03 | 0.23 | 0.25 | 0.23 | 0.24 | 915,000 | 217,410 | 25 | 0.24 | 0.25 | 10,000,000 | 0.25 | 1.01 | 0.01 |
725834 | 同致中信65購01 | 0.05 | -0.01 | 0.05 | 0.05 | 0.05 | 0.05 | 49,000 | 2,450 | 1 | 0.06 | 0.07 | 10,000,000 | 0.05 | 0.66 | 0.01 |
725835 | 碩禾群益64購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.25 | 0.26 | 10,000,000 | 0.26 | 0.63 | 0.01 |
725836 | 弘塑元大63購01 | 0.01 | -0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115,000 | 1,150 | 2 | 0.01 | 0.02 | 10,000,000 | 0.01 | 0.48 | 0.01 |
725837 | 原相元大63購02 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.36 | 0.37 | 10,000,000 | 0.37 | 1.13 | 0.01 |
725838 | 智擎永豐63購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.01 | 9,500,000 | 0.01 | 0.70 | 0.01 |
725839 | 宜特元富63購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.58 | 0.01 |
725840 | 閎康元富63購01 | --- | --- | --- | --- | --- | 2.05 | 0 | 0 | 0 | 2.57 | 2.62 | 5,000,000 | 2.57 | 3.42 | 1.72 |
725841 | 碩禾元富64購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 1.07 | 0.01 |
725842 | 同致中信65購02 | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | 800 | 2 | 0.03 | 0.04 | 10,000,000 | 0.04 | 0.65 | 0.01 |
725843 | 智晶台新63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.01 | 0.05 | 10,000,000 | 0.05 | 0.60 | 0.01 |
725844 | 同致群益63購06 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.09 | 0.70 | 0.01 |
725845 | 泰博群益64購01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.10 | 0.98 | 0.01 |
725846 | 智擎群益64購02 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.03 | 0.10 | 5,000,000 | 0.10 | 2.15 | 0.01 |
725847 | 元太日盛63購02 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.35 | 0.36 | 10,000,000 | 0.36 | 1.08 | 0.01 |
725848 | 光環統一64購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.15 | 0.16 | 10,000,000 | 0.16 | 0.45 | 0.01 |
725849 | 新麥統一64購01 | 0.12 | -0.02 | 0.12 | 0.12 | 0.12 | 0.12 | 208,000 | 24,960 | 1 | 0.11 | 0.12 | 15,000,000 | 0.12 | 0.57 | 0.01 |
725850 | 網家兆豐63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.50 | 0.01 |
725851 | 欣銓凱基63購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.25 | 0.26 | 5,000,000 | 0.26 | 1.02 | 0.01 |
725852 | 威剛凱基63購01 | 1.68 | +0.26 | 1.67 | 1.68 | 1.67 | 1.67 | 18,000 | 30,140 | 2 | 1.68 | 1.75 | 10,000,000 | 1.68 | 2.19 | 1.17 |
725853 | 廣明凱基63購01 | 0.50 | +0.05 | 0.45 | 0.50 | 0.45 | 0.48 | 20,000 | 9,500 | 2 | 0.43 | 0.44 | 5,000,000 | 0.50 | 1.04 | 0.01 |
725854 | 應華凱基63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.06 | 0.37 | 0.01 |
725855 | 台半永豐63購01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.27 | 0.28 | 10,000,000 | 0.28 | 1.10 | 0.01 |
725856 | 台燿永豐63購01 | 0.55 | +0.12 | 0.50 | 0.55 | 0.50 | 0.50 | 490,000 | 246,500 | 4 | 0.57 | 0.59 | 6,083,000 | 0.55 | 1.57 | 0.01 |
725857 | 波若威永豐63購01 | 0.21 | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 | 4,200 | 1 | 0.20 | 0.21 | 6,045,000 | 0.21 | 0.78 | 0.01 |
725858 | 威剛元富63購01 | 2.00 | +0.55 | 1.65 | 2.00 | 1.65 | 1.78 | 93,000 | 165,400 | 10 | 1.96 | 0.00 | 5,000,000 | 2.00 | 2.92 | 1.08 |
725859 | 泰博中信65購01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 3.66 | 0.01 |
725860 | 光環群益64購03 | 0.18 | -0.01 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | 2,700 | 2 | 0.18 | 0.19 | 10,000,000 | 0.18 | 0.40 | 0.01 |
725861 | 智擎群益63購04 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.09 | 0.91 | 0.01 |
725862 | 譜瑞元大64購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.10 | 0.11 | 10,000,000 | 0.10 | 1.07 | 0.01 |
725863 | 譜瑞日盛63購02 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.24 | 0.89 | 0.01 |
725864 | 伍豐統一65購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.10 | 0.11 | 10,000,000 | 0.11 | 0.47 | 0.01 |
725865 | 森鉅兆豐63購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.15 | 0.93 | 0.01 |
725866 | VHQ凱基63購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.41 | 0.01 |
725867 | 宜特凱基63購01 | 0.18 | -0.02 | 0.18 | 0.18 | 0.18 | 0.18 | 77,000 | 13,860 | 1 | 0.18 | 0.19 | 10,000,000 | 0.18 | 0.69 | 0.01 |
725868 | 森鉅富邦64購01 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.16 | 0.18 | 5,000,000 | 0.16 | 0.70 | 0.01 |
725869 | 富喬日盛63購01 | 2.58 | +0.17 | 2.53 | 2.63 | 2.52 | 2.58 | 46,000 | 118,560 | 7 | 2.55 | 2.59 | 10,000,000 | 2.58 | 3.60 | 1.56 |
725870 | 碩禾國泰65購01 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.48 | 0.49 | 10,000,000 | 0.49 | 2.19 | 0.01 |
725871 | 大江元富63購01 | 0.28 | +0.05 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 | 5,600 | 1 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.98 | 0.01 |
725872 | 昇達科元富63購01 | --- | --- | --- | --- | --- | 1.60 | 0 | 0 | 0 | 1.60 | 1.66 | 5,000,000 | 1.66 | 2.75 | 0.57 |
725873 | 勝麗元富63購01 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.68 | 0.70 | 5,000,000 | 0.70 | 1.80 | 0.01 |
725874 | 元太富邦63購01 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.20 | 0.30 | 10,000,000 | 0.30 | 1.06 | 0.01 |
725875 | 邦特富邦65購01 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.11 | 0.53 | 0.01 |
725876 | 聯亞富邦65購01 | 0.30 | -0.05 | 0.30 | 0.30 | 0.30 | 0.30 | 25,000 | 7,500 | 2 | 0.29 | 0.30 | 10,000,000 | 0.30 | 0.59 | 0.01 |
725877 | 伍豐合庫63購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.01 | 0.05 | 10,000,000 | 0.05 | 0.59 | 0.01 |
725878 | 智擎合庫63購01 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.01 | 0.05 | 17,000,000 | 0.05 | 0.60 | 0.01 |
725879 | 原相永豐63購01 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.39 | 1.22 | 0.01 |
725880 | 振曜永豐63購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.08 | 0.59 | 0.01 |
725881 | 勝麗永豐63購02 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.77 | 0.80 | 5,000,000 | 0.80 | 1.41 | 0.19 |
725882 | 聯亞永豐63購02 | 0.15 | -0.05 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | 1,500 | 1 | 0.10 | 0.16 | 10,000,000 | 0.15 | 0.85 | 0.01 |
725883 | 鐿鈦永豐63購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.10 | 0.62 | 0.01 |
725884 | 新麥玉山64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.18 | 0.19 | 10,000,000 | 0.19 | 0.77 | 0.01 |
725885 | 中美晶群益63購03 | --- | --- | --- | --- | --- | 4.54 | 0 | 0 | 0 | 3.54 | 3.64 | 5,000,000 | 3.64 | 4.90 | 2.37 |
725886 | 元太群益63購05 | --- | --- | --- | --- | --- | 1.69 | 0 | 0 | 0 | 1.19 | 1.24 | 10,000,000 | 1.23 | 2.33 | 0.13 |
725887 | 同致群益63購08 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | 900 | 1 | 0.01 | 0.10 | 10,000,000 | 0.01 | 0.62 | 0.01 |
725888 | 安勤群益63購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.06 | 0.10 | 5,000,000 | 0.10 | 0.70 | 0.01 |
725889 | 璟德群益64購02 | --- | --- | --- | --- | --- | 3.68 | 0 | 0 | 0 | 5.10 | 5.35 | 10,000,000 | 5.10 | 7.05 | 3.12 |
725890 | 晟德群益63購02 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 1.36 | 0.01 |
725891 | 大江元大63購01 | 0.52 | +0.08 | 0.48 | 0.52 | 0.45 | 0.47 | 240,000 | 113,030 | 12 | 0.50 | 0.52 | 10,000,000 | 0.52 | 1.22 | 0.01 |
725892 | 神準元大63購02 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.14 | 1.50 | 0.01 |
725893 | 鈊象元富63購02 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.17 | 0.78 | 0.01 |
725894 | 聯亞永昌64購01 | 0.26 | -0.06 | 0.30 | 0.30 | 0.26 | 0.30 | 514,000 | 153,600 | 3 | 0.26 | 0.30 | 10,000,000 | 0.26 | 0.85 | 0.01 |
725895 | 同致元大63購07 | 0.02 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 21,000 | 220 | 2 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.32 | 0.01 |
725896 | 智擎國泰63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 7,000,000 | 0.02 | 0.63 | 0.01 |
725897 | 伍豐群益64購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.05 | 0.10 | 10,000,000 | 0.10 | 0.58 | 0.01 |
725898 | 同亨群益63購01 | --- | --- | --- | --- | --- | 2.02 | 0 | 0 | 0 | 1.10 | 1.13 | 5,000,000 | 1.13 | 2.53 | 0.01 |
725899 | 聯亞群益63購04 | 0.13 | -0.07 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 | 5,200 | 3 | 0.11 | 0.12 | 10,000,000 | 0.13 | 1.01 | 0.01 |
725900 | 聯亞日盛63購01 | 0.12 | -0.06 | 0.11 | 0.14 | 0.11 | 0.12 | 65,000 | 7,800 | 9 | 0.10 | 0.11 | 10,000,000 | 0.12 | 1.00 | 0.01 |
725901 | 昂寶統一64購01 | 0.16 | -0.03 | 0.16 | 0.17 | 0.16 | 0.16 | 198,000 | 32,180 | 3 | 0.16 | 0.17 | 10,000,000 | 0.16 | 0.59 | 0.01 |
725902 | 華研統一65購01 | 0.29 | -0.01 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 | 2,900 | 1 | 0.29 | 0.30 | 17,000,000 | 0.29 | 0.63 | 0.01 |
725903 | 東洋永豐63購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.05 | 1.06 | 0.01 |
725904 | 精測永豐63購03 | 0.39 | +0.13 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000 | 390 | 1 | 0.30 | 0.36 | 5,000,000 | 0.39 | 1.04 | 0.01 |
725905 | 譜瑞永豐63購02 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.02 | 0.07 | 10,000,000 | 0.05 | 0.89 | 0.01 |
725906 | 霹靂永豐63購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.46 | 0.01 |
725907 | 精測凱基63購02 | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.67 | 0.77 | 10,000,000 | 0.68 | 1.98 | 0.01 |
725908 | 聯合凱基63購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.08 | 0.75 | 0.01 |
725909 | 昂寶兆豐64購01 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 1.03 | 0.01 |
725910 | 精測兆豐64購01 | 0.69 | +0.04 | 0.72 | 0.72 | 0.68 | 0.72 | 224,000 | 160,670 | 6 | 0.67 | 0.69 | 5,000,000 | 0.69 | 1.34 | 0.04 |
725911 | 頎邦兆豐63購01 | 0.31 | +0.04 | 0.30 | 0.31 | 0.30 | 0.31 | 25,000 | 7,700 | 2 | 0.29 | 0.32 | 5,000,000 | 0.31 | 1.47 | 0.01 |
725912 | 精測台新63購01 | 1.22 | +0.24 | 1.22 | 1.22 | 1.22 | 1.22 | 20,000 | 24,400 | 1 | 1.11 | 1.13 | 10,000,000 | 1.22 | 2.52 | 0.01 |
725913 | 精測元富63購03 | 0.40 | +0.08 | 0.44 | 0.44 | 0.40 | 0.43 | 42,000 | 18,000 | 3 | 0.38 | 0.39 | 5,000,000 | 0.40 | 1.31 | 0.01 |
725914 | 精測富邦64購01 | 0.71 | +0.06 | 0.71 | 0.71 | 0.71 | 0.71 | 9,000 | 6,390 | 1 | 0.73 | 0.74 | 10,000,000 | 0.71 | 1.36 | 0.06 |
725915 | 宜鼎台新63購01 | 0.31 | 0.00 | 0.31 | 0.31 | 0.31 | 0.31 | 136,000 | 42,160 | 1 | 0.28 | 0.32 | 10,000,000 | 0.31 | 1.31 | 0.01 |
725916 | 千附群益63購02 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.07 | 0.10 | 10,000,000 | 0.10 | 1.10 | 0.01 |
725917 | 安勤群益63購02 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.10 | 0.70 | 0.01 |
725918 | 宜鼎群益63購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.14 | 0.66 | 0.01 |
725919 | 昂寶群益64購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.04 | 0.10 | 10,000,000 | 0.10 | 1.60 | 0.01 |
725920 | 智晶群益64購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.03 | 0.10 | 10,000,000 | 0.10 | 0.43 | 0.01 |
725921 | 弘塑日盛63購01 | 0.09 | -0.02 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 | 180 | 1 | 0.08 | 0.09 | 10,000,000 | 0.09 | 0.73 | 0.01 |
725922 | 碩禾兆豐64購03 | 0.23 | -0.03 | 0.23 | 0.23 | 0.23 | 0.23 | 30,000 | 6,900 | 1 | 0.23 | 0.24 | 5,000,000 | 0.23 | 0.74 | 0.01 |
725923 | 昂寶合庫63購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.08 | 0.61 | 0.01 |
725924 | 大江永豐63購01 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.21 | 0.25 | 9,500,000 | 0.21 | 0.94 | 0.01 |
725925 | 安勤永豐63購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.45 | 0.01 |
725926 | 昂寶永豐63購02 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.02 | 0.07 | 10,000,000 | 0.06 | 0.68 | 0.01 |
725927 | 信驊永豐63購02 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.43 | 0.45 | 5,000,000 | 0.43 | 0.98 | 0.01 |
725928 | 華研永豐63購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.10 | 0.13 | 10,000,000 | 0.11 | 0.60 | 0.01 |
725929 | 僑威永豐63購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.17 | 0.20 | 5,074,000 | 0.20 | 0.85 | 0.01 |
725930 | 頎邦永豐63購02 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 1.39 | 0.01 |
725931 | 中美晶元大63購01 | --- | --- | --- | --- | --- | 2.90 | 0 | 0 | 0 | 2.62 | 2.66 | 10,000,000 | 2.66 | 3.56 | 1.75 |
725932 | 聯亞元大64購01 | 0.47 | -0.08 | 0.46 | 0.47 | 0.46 | 0.47 | 410,000 | 192,600 | 5 | 0.44 | 0.45 | 10,000,000 | 0.47 | 1.06 | 0.01 |
725933 | 中美晶中信65購01 | --- | --- | --- | --- | --- | 7.50 | 0 | 0 | 0 | 5.75 | 0.00 | 5,000,000 | 6.80 | 9.05 | 4.53 |
725934 | 大江凱基63購01 | 0.44 | +0.03 | 0.44 | 0.45 | 0.41 | 0.42 | 520,000 | 218,490 | 12 | 0.45 | 0.51 | 10,000,000 | 0.44 | 1.00 | 0.01 |
725935 | 昂寶凱基64購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.28 | 1.14 | 0.01 |
725936 | 橘子凱基63購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.10 | 0.67 | 0.01 |
725937 | 國統康和63購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.21 | 0.01 |
725938 | 昂寶元富63購02 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.08 | 0.94 | 0.01 |
725939 | 東洋玉山63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.07 | 0.99 | 0.01 |
725940 | 頎邦玉山63購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.12 | 0.13 | 10,000,000 | 0.12 | 1.05 | 0.01 |
725941 | 信驊國泰63購01 | 1.17 | +0.15 | 1.07 | 1.18 | 1.07 | 1.14 | 275,000 | 312,500 | 5 | 1.18 | 1.23 | 7,000,000 | 1.17 | 2.17 | 0.16 |
725942 | 萬潤國泰64購01 | --- | --- | --- | --- | --- | 1.54 | 0 | 0 | 0 | 1.57 | 1.66 | 10,000,000 | 1.57 | 2.30 | 0.84 |
725943 | 中美晶富邦64購01 | --- | --- | --- | --- | --- | 1.46 | 0 | 0 | 0 | 2.54 | 0.00 | 5,000,000 | 3.16 | 4.06 | 2.25 |
725944 | 弘塑富邦64購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.46 | 0.01 |
725945 | 聯亞康和63購02 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.02 | 0.10 | 10,000,000 | 0.04 | 1.10 | 0.01 |
725946 | 大地元大63購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.10 | 0.80 | 0.01 |
725947 | 先豐元大63購02 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.52 | 0.01 |
725948 | 信驊元大64購01 | 1.07 | +0.12 | 1.01 | 1.08 | 1.01 | 1.03 | 334,000 | 345,500 | 8 | 1.10 | 1.11 | 5,000,000 | 1.07 | 1.82 | 0.32 |
725949 | IET永豐63購02 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.25 | 0.79 | 0.01 |
725950 | 佰研永豐63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.09 | 0.11 | 10,000,000 | 0.10 | 0.68 | 0.01 |
725951 | 廣積永豐63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.07 | 0.63 | 0.01 |
725952 | 安勤日盛63購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.04 | 0.05 | 20,000,000 | 0.05 | 0.53 | 0.01 |
725953 | 伍豐兆豐63購02 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 0.61 | 0.01 |
725954 | 譜瑞兆豐64購01 | 0.40 | +0.01 | 0.40 | 0.40 | 0.40 | 0.40 | 100,000 | 40,000 | 1 | 0.40 | 0.41 | 10,000,000 | 0.40 | 1.05 | 0.01 |
725955 | VHQ群益63購01 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.14 | 0.70 | 0.01 |
725956 | 太醫群益63購04 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.03 | 0.10 | 10,000,000 | 0.06 | 0.40 | 0.01 |
725957 | 富喬群益63購01 | 1.21 | +0.04 | 1.23 | 1.23 | 1.21 | 1.21 | 13,000 | 15,790 | 2 | 1.23 | 1.28 | 10,000,000 | 1.21 | 2.40 | 0.02 |
725958 | 新普群益63購02 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.14 | 1.00 | 0.01 |
725959 | 僑威群益63購01 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.15 | 0.16 | 10,000,000 | 0.16 | 1.07 | 0.01 |
725960 | 璟德群益63購04 | --- | --- | --- | --- | --- | 2.12 | 0 | 0 | 0 | 3.50 | 3.60 | 10,000,000 | 3.50 | 4.44 | 2.56 |
725961 | 聯亞群益64購01 | 0.11 | -0.02 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | 1,100 | 1 | 0.10 | 0.11 | 10,000,000 | 0.11 | 1.88 | 0.01 |
725962 | 伍豐群益63購02 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.05 | 0.95 | 0.01 |
725963 | 茂迪群益63購02 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.07 | 0.08 | 6,000,000 | 0.08 | 0.95 | 0.01 |
725964 | 碩禾群益64購02 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.04 | 0.10 | 10,000,000 | 0.10 | 3.16 | 0.01 |
725965 | 美時日盛63購01 | 0.26 | +0.08 | 0.26 | 0.28 | 0.26 | 0.26 | 176,000 | 45,960 | 3 | 0.25 | 0.26 | 10,000,000 | 0.26 | 0.81 | 0.01 |
725966 | 頎邦日盛63購02 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.22 | 0.23 | 20,000,000 | 0.23 | 1.16 | 0.01 |
725967 | 東洋統一65購01 | 0.26 | +0.02 | 0.25 | 0.26 | 0.25 | 0.26 | 176,000 | 45,660 | 3 | 0.25 | 0.26 | 15,000,000 | 0.26 | 0.72 | 0.01 |
725968 | 聯亞統一64購02 | 0.16 | -0.04 | 0.16 | 0.16 | 0.15 | 0.16 | 50,000 | 7,800 | 4 | 0.14 | 0.15 | 10,000,000 | 0.16 | 0.60 | 0.01 |
725969 | 伍豐富邦63購02 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.03 | 0.45 | 0.01 |
725970 | 力旺元富63購01 | --- | --- | --- | --- | --- | 1.63 | 0 | 0 | 0 | 1.59 | 1.62 | 5,000,000 | 1.62 | 2.39 | 0.85 |
725971 | 聯亞元富64購02 | 0.11 | -0.05 | 0.12 | 0.13 | 0.11 | 0.12 | 295,000 | 36,700 | 13 | 0.11 | 0.12 | 5,000,000 | 0.11 | 1.29 | 0.01 |
725972 | 茂迪元大63購04 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.32 | 0.33 | 10,000,000 | 0.33 | 0.91 | 0.01 |
725973 | 華星光元大63購03 | 0.20 | -0.02 | 0.20 | 0.20 | 0.20 | 0.20 | 115,000 | 23,000 | 1 | 0.19 | 0.20 | 10,000,000 | 0.20 | 0.74 | 0.01 |
725974 | 晟德元大63購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.96 | 0.01 |
725975 | 千附永豐63購01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.16 | 0.17 | 5,027,000 | 0.17 | 0.72 | 0.01 |
725976 | 光燿科永豐64購02 | 0.92 | +0.05 | 0.92 | 0.93 | 0.90 | 0.92 | 50,000 | 45,900 | 5 | 0.91 | 0.92 | 10,000,000 | 0.92 | 1.52 | 0.32 |
725977 | 威剛永豐63購01 | 1.47 | +0.53 | 1.19 | 1.48 | 1.19 | 1.28 | 272,000 | 347,960 | 11 | 1.44 | 1.45 | 5,830,000 | 1.47 | 2.42 | 0.52 |
725978 | 森鉅永豐63購01 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.06 | 0.80 | 0.01 |
725979 | 伍豐康和63購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.10 | 1.06 | 0.01 |
725980 | 精材凱基63購02 | --- | --- | --- | --- | --- | 2.30 | 0 | 0 | 0 | 3.10 | 3.20 | 5,000,000 | 3.10 | 4.01 | 2.19 |
725981 | 美時永豐63購01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.28 | 0.29 | 5,000,000 | 0.28 | 0.82 | 0.01 |
725982 | 健喬永豐63購01 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.86 | 0.01 |
725983 | 穩懋永豐63購01 | --- | --- | --- | --- | --- | 4.72 | 0 | 0 | 0 | 3.66 | 3.76 | 10,000,000 | 3.76 | 5.40 | 2.08 |
725984 | 晟德永豐63購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.90 | 0.01 |
725985 | 皇田富邦63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.05 | 0.50 | 0.01 |
725986 | 綠河元富63購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.63 | 0.01 |
725987 | 頎邦元富63購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.19 | 0.20 | 5,000,000 | 0.19 | 1.12 | 0.01 |
725988 | 東洋日盛63購01 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.10 | 0.11 | 10,000,000 | 0.10 | 0.90 | 0.01 |
725989 | 皇田統一63購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.02 | 0.03 | 15,000,000 | 0.03 | 0.46 | 0.01 |
725990 | 聯亞統一65購01 | 0.19 | -0.06 | 0.20 | 0.20 | 0.18 | 0.19 | 567,000 | 109,230 | 12 | 0.18 | 0.19 | 10,000,000 | 0.19 | 0.63 | 0.01 |
725991 | 同致兆豐64購02 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.02 | 0.04 | 10,000,000 | 0.04 | 0.65 | 0.01 |
725992 | 穩懋兆豐63購02 | --- | --- | --- | --- | --- | 2.35 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 6.45 | 7.85 | 5.05 |
725993 | 穩懋台新63購01 | --- | --- | --- | --- | --- | 4.83 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 7.65 | 9.55 | 5.75 |
725994 | 伍豐群益64購02 | 0.10 | +0.06 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000 | 100 | 1 | 0.05 | 0.09 | 10,000,000 | 0.10 | 0.58 | 0.01 |
725995 | 欣銓群益63購01 | 0.42 | +0.01 | 0.42 | 0.42 | 0.42 | 0.42 | 1,000 | 420 | 1 | 0.38 | 0.39 | 5,000,000 | 0.42 | 1.44 | 0.01 |
725996 | 金山電群益63購01 | 0.38 | +0.03 | 0.38 | 0.38 | 0.37 | 0.38 | 100,000 | 37,700 | 10 | 0.38 | 0.39 | 5,000,000 | 0.38 | 1.52 | 0.01 |
725997 | 金可群益63購02 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.26 | 0.27 | 5,000,000 | 0.26 | 1.48 | 0.01 |
725998 | 皇田群益63購01 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.03 | 0.10 | 5,000,000 | 0.10 | 0.82 | 0.01 |
725999 | 廣明群益63購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.50 | 0.52 | 5,000,000 | 0.50 | 1.94 | 0.01 |
726000 | 應華群益64購01 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.11 | 0.41 | 0.01 |
726001 | 穩懋群益63購01 | --- | --- | --- | --- | --- | 2.54 | 0 | 0 | 0 | 3.81 | 3.91 | 7,000,000 | 3.91 | 5.10 | 2.71 |
726002 | 穩懋群益63購02 | 3.60 | -0.10 | 3.60 | 3.60 | 3.60 | 3.60 | 40,000 | 144,000 | 1 | 3.55 | 3.65 | 5,000,000 | 3.60 | 5.40 | 1.80 |
726003 | 穩懋元大65購01 | --- | --- | --- | --- | --- | 3.57 | 0 | 0 | 0 | 3.42 | 3.50 | 10,000,000 | 3.44 | 4.64 | 2.24 |
726004 | VHQ康和63購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.06 | 0.10 | 10,000,000 | 0.10 | 0.54 | 0.01 |
726005 | 閎康康和63購01 | 1.86 | -0.37 | 1.86 | 1.86 | 1.86 | 1.86 | 10,000 | 18,600 | 1 | 2.06 | 2.15 | 10,000,000 | 1.86 | 2.95 | 0.77 |
726006 | 泰博群益64購02 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.03 | 0.10 | 5,000,000 | 0.04 | 1.36 | 0.01 |
726007 | 精材群益63購01 | --- | --- | --- | --- | --- | 3.80 | 0 | 0 | 0 | 3.27 | 3.32 | 6,000,000 | 3.27 | 4.18 | 2.36 |
726008 | 精材群益63購02 | --- | --- | --- | --- | --- | 3.63 | 0 | 0 | 0 | 3.05 | 3.11 | 6,000,000 | 3.05 | 4.07 | 2.03 |
726009 | 精材群益63購03 | --- | --- | --- | --- | --- | 3.00 | 0 | 0 | 0 | 2.89 | 2.96 | 6,000,000 | 2.89 | 4.16 | 1.62 |
726010 | 鐿鈦群益63購03 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.17 | 0.92 | 0.01 |
726011 | 弘帆永豐63購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.35 | 0.01 |
726012 | 華星光永豐65購01 | 0.60 | -0.02 | 0.65 | 0.65 | 0.60 | 0.61 | 466,000 | 284,860 | 11 | 0.60 | 0.61 | 5,033,000 | 0.60 | 0.92 | 0.28 |
726013 | 精材永豐63購03 | --- | --- | --- | --- | --- | 2.90 | 0 | 0 | 0 | 2.23 | 2.33 | 10,000,000 | 2.23 | 3.22 | 1.24 |
726014 | 聯亞合庫63購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.03 | 0.05 | 10,000,000 | 0.05 | 0.64 | 0.01 |
726015 | 聯亞元大65購01 | 0.31 | -0.04 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | 930 | 1 | 0.31 | 0.32 | 10,000,000 | 0.31 | 0.90 | 0.01 |
726016 | 頎邦元大65購01 | 0.61 | +0.01 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000 | 610 | 1 | 0.62 | 0.63 | 10,000,000 | 0.61 | 1.30 | 0.01 |
726017 | 大江康和63購01 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.25 | 0.26 | 10,000,000 | 0.25 | 0.95 | 0.01 |
726018 | 精材康和63購02 | 3.92 | -0.07 | 3.92 | 3.92 | 3.92 | 3.92 | 6,000 | 23,520 | 1 | 4.27 | 4.33 | 5,000,000 | 3.92 | 5.65 | 2.19 |
726019 | 智擎日盛63購01 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.04 | 0.05 | 15,000,000 | 0.05 | 0.66 | 0.01 |
726020 | 聯合統一64購01 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.17 | 0.63 | 0.01 |
726021 | 鈊象兆豐64購03 | 0.20 | +0.01 | 0.19 | 0.20 | 0.19 | 0.20 | 600,000 | 117,620 | 3 | 0.20 | 0.21 | 5,000,000 | 0.20 | 0.97 | 0.01 |
726022 | 元太元富63購03 | 0.19 | -0.01 | 0.19 | 0.19 | 0.19 | 0.19 | 200,000 | 38,000 | 1 | 0.19 | 0.20 | 5,000,000 | 0.19 | 1.15 | 0.01 |
726023 | 安勤元富64購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.14 | 0.74 | 0.01 |
726024 | 雙鴻元富65購01 | 0.35 | 0.00 | 0.35 | 0.35 | 0.35 | 0.35 | 30,000 | 10,500 | 1 | 0.35 | 0.36 | 10,000,000 | 0.35 | 0.83 | 0.01 |
726025 | 精材國泰63購02 | --- | --- | --- | --- | --- | 3.79 | 0 | 0 | 0 | 3.02 | 0.00 | 7,000,000 | 3.54 | 4.56 | 2.52 |
726026 | 太醫凱基63購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.14 | 0.59 | 0.01 |
726027 | 宜鼎永昌64購01 | 0.43 | -0.04 | 0.45 | 0.45 | 0.43 | 0.44 | 45,000 | 19,810 | 2 | 0.42 | 0.44 | 10,000,000 | 0.43 | 1.34 | 0.01 |
726028 | 振曜富邦63購01 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.09 | 0.72 | 0.01 |
726029 | 網家富邦63購02 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.00 | 0.10 | 5,000,000 | 0.06 | 0.54 | 0.01 |
726030 | 聯合富邦63購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.73 | 0.01 |
726031 | 台燿康和64購01 | 0.44 | +0.06 | 0.43 | 0.44 | 0.43 | 0.44 | 20,000 | 8,700 | 2 | 0.47 | 0.48 | 10,000,000 | 0.44 | 1.07 | 0.01 |
726032 | 國統凱基64購01 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 1.21 | 0.01 |
726033 | 茂迪日盛64購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.03 | 0.04 | 18,000,000 | 0.04 | 1.05 | 0.01 |
726034 | 智冠統一64購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.29 | 1.11 | 0.01 |
726035 | 同致國泰68購01 | 0.33 | +0.01 | 0.32 | 0.34 | 0.32 | 0.33 | 247,000 | 82,270 | 11 | 0.33 | 0.34 | 10,000,000 | 0.33 | 0.94 | 0.01 |
726036 | 佰研國泰65購01 | 0.26 | -0.02 | 0.28 | 0.28 | 0.26 | 0.27 | 195,000 | 52,600 | 6 | 0.26 | 0.27 | 5,000,000 | 0.26 | 0.68 | 0.01 |
726037 | 東洋國泰65購01 | 0.40 | +0.07 | 0.38 | 0.40 | 0.38 | 0.39 | 150,000 | 58,600 | 4 | 0.39 | 0.41 | 5,000,000 | 0.40 | 2.70 | 0.01 |
726038 | 威剛國泰65購01 | 2.79 | +0.91 | 2.27 | 2.79 | 2.26 | 2.47 | 2,210,000 | 5,463,390 | 147 | 2.73 | 2.80 | 6,300,000 | 2.79 | 4.53 | 1.05 |
726039 | 森鉅元富64購01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.14 | 0.92 | 0.01 |
726040 | 東洋富邦64購01 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.04 | 0.10 | 5,000,000 | 0.10 | 0.67 | 0.01 |
726041 | 帛漢永豐64購01 | 0.76 | -0.03 | 0.78 | 0.78 | 0.76 | 0.77 | 35,000 | 26,900 | 2 | 0.78 | 0.80 | 5,000,000 | 0.76 | 1.35 | 0.17 |
726042 | 科懋永豐64購01 | 0.50 | 0.00 | 0.50 | 0.53 | 0.50 | 0.52 | 40,000 | 20,600 | 4 | 0.43 | 0.48 | 5,000,000 | 0.50 | 0.93 | 0.07 |
726043 | 晶宏永豐65購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.62 | 0.01 |
726044 | 碩禾永豐65購01 | 0.35 | -0.07 | 0.35 | 0.35 | 0.35 | 0.35 | 4,000 | 1,400 | 1 | 0.33 | 0.34 | 5,000,000 | 0.35 | 0.96 | 0.01 |
726045 | 精測永豐65購01 | 0.79 | +0.10 | 0.80 | 0.80 | 0.79 | 0.80 | 40,000 | 31,900 | 2 | 0.75 | 0.76 | 5,400,000 | 0.79 | 1.44 | 0.14 |
726046 | 聚和永豐64購01 | 0.25 | -0.03 | 0.28 | 0.28 | 0.25 | 0.27 | 470,000 | 127,900 | 5 | 0.25 | 0.26 | 5,000,000 | 0.25 | 0.69 | 0.01 |
726047 | 佰研群益65購01 | 0.22 | -0.02 | 0.23 | 0.23 | 0.22 | 0.23 | 108,000 | 24,660 | 3 | 0.22 | 0.23 | 10,000,000 | 0.22 | 0.89 | 0.01 |
726048 | 東洋群益65購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.08 | 1.46 | 0.01 |
726049 | 信驊群益64購01 | --- | --- | --- | --- | --- | 1.48 | 0 | 0 | 0 | 1.39 | 1.47 | 5,000,000 | 1.39 | 2.39 | 0.38 |
726050 | 網家群益64購01 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.00 | 0.04 | 5,000,000 | 0.02 | 0.62 | 0.01 |
726051 | 聯合群益64購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.16 | 0.76 | 0.01 |
726052 | 弘帆元大65購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.52 | 0.01 |
726053 | 伍豐元大67購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.22 | 0.23 | 10,000,000 | 0.23 | 0.83 | 0.01 |
726054 | 東洋元大65購01 | 0.22 | +0.03 | 0.21 | 0.22 | 0.21 | 0.22 | 326,000 | 70,810 | 4 | 0.22 | 0.23 | 10,000,000 | 0.22 | 1.14 | 0.01 |
726055 | 晶宏元大67購01 | 0.48 | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | 100,000 | 48,000 | 1 | 0.44 | 0.45 | 10,000,000 | 0.48 | 1.03 | 0.01 |
726056 | 森鉅元大66購01 | 0.33 | +0.06 | 0.30 | 0.33 | 0.30 | 0.32 | 32,000 | 10,400 | 3 | 0.31 | 0.32 | 10,000,000 | 0.33 | 1.11 | 0.01 |
726057 | 營邦元大67購01 | 0.43 | -0.07 | 0.45 | 0.47 | 0.41 | 0.44 | 281,000 | 123,550 | 12 | 0.42 | 0.46 | 10,000,000 | 0.43 | 1.10 | 0.01 |
726058 | 譜瑞元大66購01 | 0.88 | +0.05 | 0.83 | 0.89 | 0.83 | 0.86 | 900,000 | 778,360 | 9 | 0.87 | 0.88 | 10,000,000 | 0.88 | 1.53 | 0.23 |
726059 | 頎邦元大66購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.47 | 1.86 | 0.01 |
726060 | 大江群益64購01 | 0.49 | +0.04 | 0.46 | 0.49 | 0.46 | 0.48 | 57,000 | 27,120 | 6 | 0.50 | 0.51 | 10,000,000 | 0.49 | 1.20 | 0.01 |
726061 | 東洋群益64購01 | 0.14 | +0.02 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 | 140 | 1 | 0.14 | 0.15 | 5,000,000 | 0.14 | 0.94 | 0.01 |
726062 | 智崴群益64購01 | 0.31 | -0.03 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000 | 310 | 1 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.94 | 0.01 |
726063 | 元太元富64購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.25 | 0.26 | 10,000,000 | 0.26 | 0.74 | 0.01 |
726064 | 良維元富64購01 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.25 | 0.26 | 10,000,000 | 0.26 | 0.84 | 0.01 |
726065 | 穩懋元富64購02 | --- | --- | --- | --- | --- | 3.73 | 0 | 0 | 0 | 2.40 | 2.49 | 5,000,000 | 2.49 | 3.69 | 1.29 |
726066 | 穩懋富邦64購01 | 1.42 | -0.19 | 1.46 | 1.46 | 1.42 | 1.43 | 7,000 | 9,980 | 3 | 1.50 | 1.60 | 5,000,000 | 1.42 | 2.62 | 0.22 |
726067 | 智崴元大66購01 | 0.64 | -0.04 | 0.66 | 0.66 | 0.64 | 0.65 | 57,000 | 36,980 | 4 | 0.64 | 0.66 | 10,000,000 | 0.64 | 1.27 | 0.01 |
726068 | 新普元大66購01 | 0.52 | +0.02 | 0.50 | 0.52 | 0.50 | 0.51 | 38,000 | 19,430 | 5 | 0.52 | 0.53 | 10,000,000 | 0.52 | 1.19 | 0.01 |
726069 | 光燿科永豐64購03 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.39 | 0.40 | 10,000,000 | 0.39 | 0.88 | 0.01 |
726070 | 旺矽永豐64購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.29 | 0.90 | 0.01 |
726071 | 金可永豐64購01 | 0.18 | +0.02 | 0.16 | 0.18 | 0.16 | 0.18 | 100,000 | 17,800 | 2 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.66 | 0.01 |
726072 | 穩懋永豐64購01 | --- | --- | --- | --- | --- | 2.71 | 0 | 0 | 0 | 1.87 | 1.97 | 10,000,000 | 1.97 | 3.41 | 0.53 |
726073 | 大江日盛66購01 | 0.43 | +0.03 | 0.41 | 0.43 | 0.41 | 0.43 | 106,000 | 45,500 | 10 | 0.43 | 0.44 | 10,000,000 | 0.43 | 0.81 | 0.05 |
726074 | 廣積日盛68購01 | 0.24 | -0.02 | 0.24 | 0.24 | 0.24 | 0.24 | 70,000 | 16,800 | 2 | 0.24 | 0.25 | 10,000,000 | 0.24 | 0.49 | 0.01 |
726075 | 精測統一65購02 | --- | --- | --- | --- | --- | 1.13 | 0 | 0 | 0 | 1.14 | 1.17 | 10,000,000 | 1.14 | 1.92 | 0.36 |
726076 | 穩懋統一65購01 | --- | --- | --- | --- | --- | 1.58 | 0 | 0 | 0 | 1.53 | 1.61 | 13,500,000 | 1.61 | 2.33 | 0.89 |
726077 | 華研凱基64購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.32 | 0.33 | 10,000,000 | 0.33 | 0.88 | 0.01 |
726078 | 精材凱基64購01 | --- | --- | --- | --- | --- | 1.90 | 0 | 0 | 0 | 2.45 | 2.54 | 5,000,000 | 2.45 | 3.36 | 1.54 |
726079 | 晟德凱基65購01 | 0.44 | -0.02 | 0.44 | 0.44 | 0.43 | 0.44 | 395,000 | 173,000 | 6 | 0.43 | 0.44 | 10,000,000 | 0.44 | 1.07 | 0.01 |
726080 | 伍豐國泰65購02 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.11 | 0.13 | 5,000,000 | 0.13 | 1.33 | 0.01 |
726081 | 光燿科國泰64購01 | 0.27 | +0.04 | 0.28 | 0.28 | 0.27 | 0.28 | 60,000 | 16,700 | 2 | 0.26 | 0.27 | 6,700,000 | 0.27 | 0.99 | 0.01 |
726082 | 晶宏國泰68購01 | 0.65 | -0.05 | 0.69 | 0.70 | 0.65 | 0.69 | 213,000 | 146,870 | 8 | 0.65 | 0.66 | 10,000,000 | 0.65 | 1.20 | 0.10 |
726083 | 晶宏國泰68購02 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.44 | 0.01 |
726084 | 僑威國泰65購01 | 0.38 | -0.01 | 0.41 | 0.41 | 0.37 | 0.39 | 195,000 | 76,500 | 8 | 0.37 | 0.38 | 6,000,000 | 0.38 | 1.44 | 0.01 |
726085 | 均豪國泰64購01 | 1.06 | +0.07 | 1.04 | 1.06 | 1.04 | 1.04 | 17,000 | 17,720 | 2 | 0.96 | 0.97 | 7,000,000 | 1.06 | 1.93 | 0.19 |
726086 | 雙鴻國泰65購02 | 0.24 | -0.06 | 0.23 | 0.28 | 0.23 | 0.24 | 105,000 | 24,820 | 12 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.72 | 0.01 |
726087 | 凡甲國泰65購01 | 0.36 | +0.03 | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 | 21,600 | 3 | 0.35 | 0.36 | 10,000,000 | 0.36 | 1.07 | 0.01 |
726088 | 兆利國泰64購01 | 0.14 | -0.13 | 0.48 | 0.48 | 0.14 | 0.17 | 12,000 | 2,020 | 3 | 0.13 | 0.15 | 10,000,000 | 0.14 | 0.74 | 0.01 |
726089 | 岳豐國泰64購01 | --- | --- | --- | --- | --- | 9.10 | 0 | 0 | 0 | 9.25 | 0.00 | 8,000,000 | 9.45 | 11.30 | 7.60 |
726090 | 長華科國泰64購01 | --- | --- | --- | --- | --- | 2.20 | 0 | 0 | 0 | 2.41 | 0.00 | 10,000,000 | 2.41 | 3.34 | 1.48 |
726091 | 晶焱國泰65購01 | --- | --- | --- | --- | --- | 2.55 | 0 | 0 | 0 | 2.29 | 2.39 | 5,000,000 | 2.39 | 3.44 | 1.34 |
726092 | 新漢國泰64購01 | 0.07 | +0.01 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | 1,400 | 2 | 0.05 | 0.10 | 7,000,000 | 0.07 | 0.39 | 0.01 |
726093 | 雙鴻台新66購01 | 0.53 | +0.01 | 0.54 | 0.54 | 0.53 | 0.53 | 417,000 | 223,010 | 7 | 0.53 | 0.54 | 10,000,000 | 0.53 | 1.03 | 0.02 |
726094 | 凡甲群益64購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.16 | 0.87 | 0.01 |
726095 | 大略群益64購01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.09 | 0.56 | 0.01 |
726096 | 大略群益64購02 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.07 | 0.78 | 0.01 |
726097 | 大略群益65購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.03 | 0.89 | 0.01 |
726098 | 元太群益64購03 | 0.11 | -0.01 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 | 440 | 1 | 0.12 | 0.13 | 10,000,000 | 0.11 | 2.27 | 0.01 |
726099 | 兆利群益64購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.10 | 1.00 | 0.01 |
726100 | 東隆興群益64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.05 | 0.82 | 0.01 |
726101 | 長華科群益65購01 | 2.67 | +0.39 | 2.33 | 2.67 | 2.33 | 2.46 | 21,000 | 51,750 | 10 | 2.45 | 2.52 | 10,000,000 | 2.67 | 4.28 | 1.06 |
726102 | 新漢群益64購01 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.05 | 0.10 | 5,000,000 | 0.10 | 1.06 | 0.01 |
726103 | 聯合群益64購02 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.06 | 0.10 | 10,000,000 | 0.10 | 0.83 | 0.01 |
726104 | VHQ永豐64購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.53 | 0.01 |
726105 | 凡甲永豐64購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.09 | 0.59 | 0.01 |
726106 | 久元永豐64購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.15 | 0.60 | 0.01 |
726107 | 同致永豐64購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.02 | 10,000,000 | 0.02 | 0.50 | 0.01 |
726108 | 均豪永豐64購01 | 0.63 | -0.04 | 0.63 | 0.63 | 0.63 | 0.63 | 10,000 | 6,300 | 1 | 0.64 | 0.66 | 10,000,000 | 0.63 | 1.33 | 0.01 |
726109 | 岳豐永豐64購01 | --- | --- | --- | --- | --- | 7.88 | 0 | 0 | 0 | 6.25 | 6.75 | 10,000,000 | 6.55 | 7.85 | 5.25 |
726110 | 東隆興永豐64購01 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.50 | 0.01 |
726111 | 長華科永豐64購01 | 1.81 | +0.25 | 1.71 | 1.81 | 1.70 | 1.72 | 1,200,000 | 2,062,000 | 12 | 1.74 | 1.79 | 10,000,000 | 1.81 | 2.52 | 1.10 |
726112 | 信昌電永豐64購01 | 0.41 | +0.04 | 0.41 | 0.41 | 0.41 | 0.41 | 3,000 | 1,230 | 1 | 0.42 | 0.44 | 5,000,000 | 0.41 | 0.89 | 0.01 |
726113 | 柏文永豐64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.02 | 0.03 | 10,000,000 | 0.03 | 0.30 | 0.01 |
726114 | 美磊永豐64購01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.91 | 0.93 | 5,000,000 | 0.91 | 1.52 | 0.30 |
726115 | 崇友永豐64購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.63 | 0.01 |
726116 | 崧騰永豐64購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.04 | 0.06 | 10,000,000 | 0.06 | 0.53 | 0.01 |
726117 | 強新永豐64購01 | 0.29 | +0.01 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 | 2,900 | 1 | 0.28 | 0.29 | 5,000,000 | 0.29 | 0.70 | 0.01 |
726118 | 晶焱永豐64購01 | 1.31 | -0.25 | 1.31 | 1.31 | 1.31 | 1.31 | 25,000 | 32,750 | 1 | 1.27 | 1.31 | 5,000,000 | 1.31 | 2.11 | 0.51 |
726119 | 陽程永豐64購01 | --- | --- | --- | --- | --- | 1.15 | 0 | 0 | 0 | 1.06 | 1.12 | 5,000,000 | 1.12 | 1.82 | 0.42 |
726120 | 新漢永豐64購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.64 | 0.01 |
726121 | 萬潤永豐65購01 | --- | --- | --- | --- | --- | 1.38 | 0 | 0 | 0 | 1.27 | 1.37 | 10,000,000 | 1.27 | 1.75 | 0.79 |
726122 | 廣積永豐64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.05 | 10,000,000 | 0.04 | 0.92 | 0.01 |
726123 | 璟德永豐64購01 | --- | --- | --- | --- | --- | 1.71 | 0 | 0 | 0 | 1.55 | 1.62 | 5,000,000 | 1.55 | 2.55 | 0.55 |
726124 | 環球晶永豐64購01 | --- | --- | --- | --- | --- | 4.11 | 0 | 0 | 0 | 6.90 | 7.40 | 5,000,000 | 7.30 | 8.55 | 6.05 |
726125 | VHQ元大66購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.27 | 0.28 | 10,000,000 | 0.28 | 0.76 | 0.01 |
726126 | 凡甲元大64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.10 | 0.11 | 10,000,000 | 0.10 | 0.52 | 0.01 |
726127 | 兆利元大64購01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.72 | 0.01 |
726128 | 均豪元大64購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.55 | 0.01 |
726129 | 均豪元大64購02 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.87 | 0.89 | 5,000,000 | 0.89 | 1.51 | 0.27 |
726130 | 岳豐元大64購01 | --- | --- | --- | --- | --- | 9.00 | 0 | 0 | 0 | 7.80 | 0.00 | 5,000,000 | 9.00 | 10.80 | 7.15 |
726131 | 岳豐元大64購02 | --- | --- | --- | --- | --- | 3.37 | 0 | 0 | 0 | 6.35 | 0.00 | 5,000,000 | 6.85 | 8.05 | 5.65 |
726132 | 東隆興元大64購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.81 | 0.01 |
726133 | 信昌電元大64購01 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.66 | 0.69 | 5,000,000 | 0.66 | 1.63 | 0.01 |
726134 | 柏文元大64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.02 | 0.03 | 10,000,000 | 0.03 | 0.59 | 0.01 |
726135 | 美磊元大64購01 | --- | --- | --- | --- | --- | 3.06 | 0 | 0 | 0 | 3.06 | 3.16 | 5,000,000 | 3.06 | 4.76 | 1.36 |
726136 | 崧騰元大64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.82 | 0.01 |
726137 | 晶焱元大64購01 | --- | --- | --- | --- | --- | 2.25 | 0 | 0 | 0 | 2.13 | 2.20 | 5,000,000 | 2.20 | 3.25 | 1.15 |
726138 | 晶焱元大64購02 | 1.70 | -0.20 | 1.70 | 1.70 | 1.70 | 1.70 | 5,000 | 8,500 | 1 | 1.66 | 1.73 | 5,000,000 | 1.70 | 3.10 | 0.30 |
726139 | 新漢元大64購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.69 | 0.01 |
726140 | 凡甲日盛64購01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.14 | 1.56 | 0.01 |
726141 | 兆利日盛64購01 | 0.10 | -0.12 | 0.10 | 0.10 | 0.10 | 0.10 | 40,000 | 4,000 | 1 | 0.09 | 0.10 | 10,000,000 | 0.10 | 1.18 | 0.01 |
726142 | 新漢日盛64購01 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.83 | 0.01 |
726143 | 凡甲統一65購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.16 | 0.53 | 0.01 |
726144 | 弘塑統一65購01 | 0.32 | -0.01 | 0.32 | 0.32 | 0.32 | 0.32 | 5,000 | 1,600 | 1 | 0.30 | 0.31 | 13,000,000 | 0.32 | 0.83 | 0.01 |
726145 | 光燿科統一65購01 | 0.35 | +0.02 | 0.37 | 0.37 | 0.35 | 0.37 | 261,000 | 96,070 | 5 | 0.35 | 0.36 | 10,000,000 | 0.35 | 0.80 | 0.01 |
726146 | 大江兆豐65購01 | 0.58 | +0.05 | 0.59 | 0.59 | 0.56 | 0.57 | 545,000 | 309,160 | 6 | 0.60 | 0.61 | 10,000,000 | 0.58 | 1.28 | 0.01 |
726147 | 碩禾兆豐65購01 | 0.16 | -0.01 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 | 160 | 1 | 0.14 | 0.15 | 10,000,000 | 0.16 | 1.01 | 0.01 |
726148 | 信昌電元富64購01 | 0.59 | +0.10 | 0.55 | 0.62 | 0.55 | 0.59 | 489,000 | 289,290 | 15 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.27 | 0.01 |
726149 | 新漢元富64購01 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.08 | 0.72 | 0.01 |
726150 | 環球晶元富64購01 | --- | --- | --- | --- | --- | 6.90 | 0 | 0 | 0 | 8.20 | 8.25 | 5,000,000 | 8.25 | 9.70 | 6.80 |
726151 | 鈊象元富65購03 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.19 | 0.20 | 5,000,000 | 0.19 | 0.74 | 0.01 |
726152 | 岳豐元富65購01 | --- | --- | --- | --- | --- | 6.05 | 0 | 0 | 0 | 5.85 | 5.90 | 5,000,000 | 5.90 | 7.20 | 4.60 |
726153 | 晶焱元富64購01 | --- | --- | --- | --- | --- | 2.49 | 0 | 0 | 0 | 2.34 | 0.00 | 5,000,000 | 2.52 | 3.57 | 1.47 |
726154 | 久元富邦64購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.10 | 0.78 | 0.01 |
726155 | 大略富邦64購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.00 | 0.05 | 5,000,000 | 0.05 | 0.32 | 0.01 |
726156 | 東隆興富邦64購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.10 | 0.48 | 0.01 |
726157 | 環球晶富邦64購01 | --- | --- | --- | --- | --- | 5.20 | 0 | 0 | 0 | 6.75 | 7.25 | 5,000,000 | 7.15 | 8.40 | 5.90 |
726158 | 凡甲富邦64購01 | 0.09 | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | 1,800 | 1 | 0.09 | 0.10 | 10,000,000 | 0.09 | 0.58 | 0.01 |
726159 | 兆利富邦64購01 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.02 | 0.10 | 10,000,000 | 0.09 | 0.51 | 0.01 |
726160 | 新漢富邦65購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.10 | 0.58 | 0.01 |
726161 | 東洋國票65購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.04 | 0.05 | 17,000,000 | 0.04 | 0.73 | 0.01 |
726162 | 精材國票65購01 | --- | --- | --- | --- | --- | 2.10 | 0 | 0 | 0 | 2.17 | 2.18 | 14,000,000 | 2.17 | 3.13 | 1.21 |
726163 | 穩懋國票65購01 | 2.56 | -0.11 | 2.66 | 2.66 | 2.56 | 2.60 | 26,000 | 67,560 | 3 | 2.56 | 2.57 | 17,000,000 | 2.56 | 3.76 | 1.36 |
726164 | 久元康和64購01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.20 | 0.21 | 10,000,000 | 0.21 | 1.57 | 0.01 |
726165 | 大略康和64購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.05 | 0.52 | 0.01 |
726166 | 元創康和64購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.10 | 0.17 | 10,000,000 | 0.17 | 0.88 | 0.01 |
726167 | 兆利康和64購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.08 | 0.10 | 10,000,000 | 0.10 | 1.00 | 0.01 |
726168 | 柏文康和64購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.10 | 0.66 | 0.01 |
726169 | 崇友康和64購01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 1.23 | 0.01 |
726170 | IET凱基64購01 | 0.29 | -0.01 | 0.29 | 0.29 | 0.29 | 0.29 | 100,000 | 29,000 | 1 | 0.28 | 0.29 | 10,000,000 | 0.29 | 0.82 | 0.01 |
726171 | 兆利凱基64購01 | 0.13 | -0.11 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | 2,600 | 1 | 0.13 | 0.14 | 10,000,000 | 0.13 | 0.61 | 0.01 |
726172 | 岳豐凱基64購01 | 6.50 | -0.05 | 6.55 | 6.55 | 6.50 | 6.52 | 20,000 | 130,500 | 2 | 6.50 | 7.00 | 10,000,000 | 6.50 | 7.70 | 5.30 |
726173 | 長園科凱基64購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.53 | 0.01 |
726174 | 崧騰凱基64購01 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.06 | 0.10 | 10,000,000 | 0.10 | 0.57 | 0.01 |
726175 | 創惟凱基64購01 | 0.45 | -0.05 | 0.48 | 0.48 | 0.45 | 0.48 | 113,000 | 53,940 | 2 | 0.44 | 0.45 | 10,000,000 | 0.45 | 1.31 | 0.01 |
726176 | 晶焱凱基64購01 | --- | --- | --- | --- | --- | 1.73 | 0 | 0 | 0 | 1.54 | 1.61 | 5,000,000 | 1.61 | 2.31 | 0.91 |
726177 | 新漢凱基64購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.70 | 0.01 |
726178 | 碩禾凱基65購02 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.38 | 0.39 | 5,000,000 | 0.39 | 1.24 | 0.01 |
726179 | 鈊象凱基65購01 | 0.40 | +0.03 | 0.11 | 0.40 | 0.11 | 0.39 | 102,000 | 40,070 | 7 | 0.39 | 0.40 | 10,000,000 | 0.40 | 0.95 | 0.01 |
726180 | 旺矽富邦64購01 | 0.22 | -0.03 | 0.22 | 0.22 | 0.21 | 0.22 | 405,000 | 88,050 | 6 | 0.21 | 0.22 | 10,000,000 | 0.22 | 0.90 | 0.01 |
726181 | 兆利永豐64購01 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.57 | 0.01 |
726182 | 宣德永豐65購01 | 0.52 | +0.04 | 0.46 | 0.52 | 0.46 | 0.49 | 30,000 | 14,600 | 3 | 0.52 | 0.53 | 10,000,000 | 0.52 | 0.86 | 0.18 |
726183 | 茂迪永豐64購01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.02 | 5,000,000 | 0.02 | 0.91 | 0.01 |
726184 | 新普永豐64購01 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.16 | 0.90 | 0.01 |
726185 | 雙鴻永豐64購01 | 0.14 | 0.00 | 0.14 | 0.14 | 0.14 | 0.14 | 106,000 | 14,840 | 2 | 0.14 | 0.15 | 5,000,000 | 0.14 | 0.52 | 0.01 |
726186 | 鈊象永豐64購01 | 0.08 | -0.02 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | 800 | 1 | 0.07 | 0.09 | 5,000,000 | 0.08 | 0.59 | 0.01 |
726187 | 大略玉山64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.33 | 0.01 |
726188 | 大江群益64購02 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.34 | 1.28 | 0.01 |
726189 | 碩禾國票65購01 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.08 | 0.09 | 10,000,000 | 0.09 | 0.73 | 0.01 |
726190 | 凡甲康和64購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.14 | 0.85 | 0.01 |
726191 | 新漢康和64購01 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.03 | 0.73 | 0.01 |
726192 | 柏文康和64購02 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.10 | 0.70 | 0.01 |
726193 | 凡甲凱基64購01 | 0.20 | +0.03 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | 2,000 | 1 | 0.18 | 0.19 | 10,000,000 | 0.20 | 0.69 | 0.01 |
726194 | 長華科凱基64購01 | 2.50 | +0.23 | 2.39 | 2.50 | 2.39 | 2.47 | 130,000 | 321,700 | 2 | 2.44 | 2.50 | 10,000,000 | 2.50 | 3.39 | 1.61 |
726195 | 久元凱基64購01 | 0.20 | -0.02 | 0.20 | 0.20 | 0.20 | 0.20 | 20,000 | 4,000 | 1 | 0.20 | 0.21 | 10,000,000 | 0.20 | 0.74 | 0.01 |
726196 | 岳豐凱基64購02 | --- | --- | --- | --- | --- | 7.80 | 0 | 0 | 0 | 5.90 | 6.40 | 10,000,000 | 6.20 | 7.40 | 4.96 |
726197 | 崧騰凱基64購02 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.02 | 0.06 | 10,000,000 | 0.06 | 0.65 | 0.01 |
726198 | 康普凱基64購01 | 1.18 | +0.19 | 1.27 | 1.39 | 1.18 | 1.26 | 325,000 | 408,840 | 13 | 1.05 | 1.07 | 10,000,000 | 1.18 | 1.89 | 0.47 |
726199 | 新普凱基64購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.24 | 1.20 | 0.01 |
726200 | 環球晶凱基64購01 | --- | --- | --- | --- | --- | 9.40 | 0 | 0 | 0 | 10.70 | 11.70 | 10,000,000 | 11.50 | 13.30 | 9.65 |
726201 | 環球晶凱基64購02 | --- | --- | --- | --- | --- | 6.20 | 0 | 0 | 0 | 13.80 | 14.80 | 10,000,000 | 14.50 | 17.20 | 11.80 |
726202 | 聯亞凱基64購03 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.86 | 0.01 |
726203 | 凡甲日盛66購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.39 | 0.40 | 10,000,000 | 0.39 | 1.66 | 0.01 |
726204 | 大略日盛64購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.41 | 0.01 |
726205 | 精材日盛64購01 | 3.75 | +0.31 | 3.16 | 3.75 | 3.16 | 3.67 | 35,000 | 128,300 | 4 | 3.69 | 3.79 | 10,000,000 | 3.75 | 6.30 | 1.20 |
726206 | 東洋統一66購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.06 | 0.10 | 10,000,000 | 0.07 | 0.58 | 0.01 |
726207 | 新漢統一65購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.12 | 0.13 | 15,000,000 | 0.13 | 0.51 | 0.01 |
726208 | 均豪元富64購01 | 0.87 | -0.06 | 0.95 | 0.95 | 0.87 | 0.90 | 40,000 | 36,000 | 3 | 0.88 | 0.89 | 5,000,000 | 0.87 | 1.87 | 0.01 |
726209 | 旺矽元富65購01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.51 | 0.53 | 10,000,000 | 0.53 | 1.34 | 0.01 |
726210 | 雙鴻元富66購02 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.78 | 0.01 |
726211 | 凡甲元富64購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.14 | 0.85 | 0.01 |
726212 | 橘子元富64購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.23 | 0.24 | 10,000,000 | 0.24 | 0.81 | 0.01 |
726213 | VHQ元大67購01 | 0.38 | 0.00 | 0.38 | 0.38 | 0.38 | 0.38 | 10,000 | 3,800 | 1 | 0.38 | 0.39 | 5,000,000 | 0.38 | 0.70 | 0.06 |
726214 | 大江元大64購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.34 | 0.35 | 5,000,000 | 0.34 | 1.21 | 0.01 |
726215 | 安勤元大65購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.66 | 0.01 |
726216 | 東洋元大66購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.14 | 1.06 | 0.01 |
726217 | 威剛元大66購01 | 1.41 | +0.39 | 1.20 | 1.49 | 1.20 | 1.33 | 2,630,000 | 3,499,090 | 119 | 1.40 | 1.41 | 5,000,000 | 1.41 | 2.57 | 0.25 |
726218 | 華美元大65購01 | 0.74 | +0.11 | 0.63 | 0.74 | 0.62 | 0.67 | 513,000 | 341,400 | 13 | 0.72 | 0.74 | 10,000,000 | 0.74 | 1.56 | 0.01 |
726219 | 碩禾元大66購01 | 0.24 | -0.03 | 0.25 | 0.25 | 0.24 | 0.25 | 602,000 | 150,480 | 4 | 0.23 | 0.24 | 5,000,000 | 0.24 | 1.43 | 0.01 |
726220 | 精材元大66購01 | --- | --- | --- | --- | --- | 2.13 | 0 | 0 | 0 | 2.12 | 2.16 | 10,000,000 | 2.13 | 2.89 | 1.37 |
726221 | 雙鴻元大66購01 | 0.45 | +0.02 | 0.45 | 0.45 | 0.45 | 0.45 | 30,000 | 13,500 | 1 | 0.43 | 0.44 | 5,000,000 | 0.45 | 0.93 | 0.01 |
726222 | 穩懋元大66購01 | --- | --- | --- | --- | --- | 3.51 | 0 | 0 | 0 | 2.86 | 2.93 | 10,000,000 | 2.93 | 4.13 | 1.73 |
726223 | 霹靂元大65購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.54 | 0.01 |
726224 | 兆利永豐64購02 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.10 | 0.69 | 0.01 |
726225 | 大略永豐64購01 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.00 | 0.01 | 10,000,000 | 0.01 | 0.31 | 0.01 |
726226 | 碩禾永豐64購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 0.85 | 0.01 |
726227 | 精材永豐64購01 | 1.72 | +0.09 | 1.41 | 1.72 | 1.41 | 1.48 | 21,000 | 31,020 | 3 | 1.66 | 1.72 | 10,000,000 | 1.72 | 2.66 | 0.78 |
726228 | 威剛康和64購01 | 0.64 | +0.28 | 0.53 | 0.64 | 0.48 | 0.52 | 919,000 | 480,100 | 14 | 0.60 | 0.63 | 10,000,000 | 0.64 | 1.39 | 0.01 |
726229 | 凡甲凱基64購02 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.11 | 0.82 | 0.01 |
726230 | 大江凱基64購01 | 0.39 | +0.06 | 0.39 | 0.39 | 0.36 | 0.38 | 251,000 | 95,170 | 11 | 0.38 | 0.42 | 10,000,000 | 0.39 | 0.91 | 0.01 |
726231 | 僑威凱基64購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.77 | 0.01 |
726232 | 廣積富邦64購01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.03 | 0.06 | 10,000,000 | 0.06 | 0.81 | 0.01 |
726233 | 璟德國泰65購01 | --- | --- | --- | --- | --- | 2.95 | 0 | 0 | 0 | 3.85 | 0.00 | 5,000,000 | 4.30 | 5.55 | 3.04 |
726234 | 凡甲元大64購02 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.59 | 0.01 |
726235 | 中美晶元大66購01 | 2.83 | -0.26 | 2.83 | 2.83 | 2.83 | 2.83 | 20,000 | 56,600 | 2 | 2.82 | 2.83 | 10,000,000 | 2.83 | 3.95 | 1.70 |
726236 | 同致元大66購01 | 0.13 | 0.00 | 0.13 | 0.13 | 0.12 | 0.13 | 225,000 | 29,000 | 8 | 0.13 | 0.14 | 10,000,000 | 0.13 | 0.58 | 0.01 |
726237 | 茂迪元大67購01 | 0.36 | -0.01 | 0.35 | 0.36 | 0.35 | 0.36 | 220,000 | 79,000 | 3 | 0.34 | 0.35 | 10,000,000 | 0.36 | 1.23 | 0.01 |
726238 | 新麥元大66購01 | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.32 | 0.33 | 5,000,000 | 0.33 | 0.98 | 0.01 |
726239 | 碩禾元大66購03 | 0.40 | -0.03 | 0.42 | 0.43 | 0.40 | 0.41 | 151,000 | 62,420 | 5 | 0.40 | 0.41 | 10,000,000 | 0.40 | 0.91 | 0.01 |
726240 | 網家元大66購01 | 0.05 | +0.01 | 0.05 | 0.05 | 0.05 | 0.05 | 185,000 | 9,250 | 13 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.53 | 0.01 |
726241 | 穩懋元大66購02 | 1.98 | +0.07 | 1.94 | 2.01 | 1.93 | 1.99 | 94,000 | 186,850 | 10 | 1.98 | 2.01 | 10,000,000 | 1.98 | 3.18 | 0.78 |
726242 | 智擎台新64購01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.11 | 1.34 | 0.01 |
726243 | 佰研玉山64購01 | 0.04 | -0.01 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | 120 | 1 | 0.03 | 0.04 | 10,000,000 | 0.04 | 0.46 | 0.01 |
726244 | 東洋玉山64購01 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.71 | 0.01 |
726245 | 昂寶群益65購01 | 0.51 | -0.02 | 0.49 | 0.51 | 0.49 | 0.49 | 80,000 | 39,400 | 3 | 0.51 | 0.52 | 10,000,000 | 0.51 | 1.21 | 0.01 |
726246 | 元太元富64購02 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.15 | 0.65 | 0.01 |
726247 | 光環元富65購02 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.20 | 0.21 | 10,000,000 | 0.21 | 0.68 | 0.01 |
726248 | 金可元富64購01 | 0.27 | +0.03 | 0.31 | 0.31 | 0.27 | 0.28 | 400,000 | 114,000 | 20 | 0.26 | 0.27 | 5,000,000 | 0.27 | 1.18 | 0.01 |
726249 | 網家元富64購01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.01 | 0.73 | 0.01 |
726250 | 橘子元富65購01 | 0.30 | -0.01 | 0.30 | 0.30 | 0.30 | 0.30 | 20,000 | 6,000 | 1 | 0.30 | 0.31 | 10,000,000 | 0.30 | 0.70 | 0.01 |
726251 | 璟德元富65購01 | --- | --- | --- | --- | --- | 2.14 | 0 | 0 | 0 | 2.21 | 2.25 | 5,000,000 | 2.21 | 2.99 | 1.43 |
726252 | 聯亞元富65購01 | 1.08 | -0.37 | 1.05 | 1.19 | 1.04 | 1.14 | 321,000 | 365,880 | 15 | 1.05 | 1.07 | 10,000,000 | 1.08 | 4.03 | 0.01 |
726253 | 東洋日盛64購01 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 0.82 | 0.01 |
726254 | 伍豐統一66購01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.51 | 0.01 |
726255 | 東洋統一66購02 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.12 | 0.13 | 10,000,000 | 0.12 | 0.58 | 0.01 |
726256 | 茂迪統一64購02 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.55 | 0.01 |
726257 | 威剛元富64購01 | 1.07 | +0.34 | 0.88 | 1.09 | 0.88 | 1.00 | 236,000 | 235,330 | 26 | 1.06 | 1.07 | 5,000,000 | 1.07 | 1.76 | 0.38 |
726258 | 茂迪國泰64購01 | 0.09 | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 105,000 | 9,450 | 9 | 0.09 | 0.10 | 10,000,000 | 0.09 | 0.81 | 0.01 |
726259 | 聯亞國泰65購01 | 0.95 | -0.36 | 0.96 | 1.12 | 0.95 | 1.01 | 380,000 | 383,860 | 17 | 0.97 | 0.98 | 5,000,000 | 0.95 | 3.31 | 0.01 |
726260 | 頎邦富邦64購01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.14 | 1.53 | 0.01 |
726261 | 森鉅群益64購02 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.10 | 2.83 | 0.01 |
726262 | 柏文玉山64購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.02 | 0.03 | 10,000,000 | 0.03 | 0.35 | 0.01 |
726263 | 大江永豐64購01 | 0.15 | +0.01 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 | 15,000 | 1 | 0.16 | 0.17 | 10,000,000 | 0.15 | 0.90 | 0.01 |
726264 | 合富永豐64購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.43 | 0.01 |
726265 | 長華科永豐65購01 | 0.88 | +0.08 | 0.81 | 0.88 | 0.81 | 0.84 | 220,000 | 184,450 | 5 | 0.85 | 0.87 | 5,272,000 | 0.88 | 1.22 | 0.54 |
726266 | 信驊永豐64購01 | 0.23 | +0.01 | 0.23 | 0.23 | 0.23 | 0.23 | 6,000 | 1,380 | 1 | 0.24 | 0.25 | 5,000,000 | 0.23 | 0.68 | 0.01 |
726267 | 新麥永豐64購01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.10 | 0.54 | 0.01 |
726268 | 聯合永豐64購01 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.15 | 0.73 | 0.01 |
726269 | 瑞穎元大66購01 | 0.73 | +0.03 | 0.71 | 0.73 | 0.71 | 0.71 | 554,000 | 394,520 | 7 | 0.73 | 0.76 | 10,000,000 | 0.73 | 1.30 | 0.16 |
726270 | 萬潤元大67購01 | 2.13 | +0.22 | 2.03 | 2.13 | 2.03 | 2.06 | 22,000 | 45,360 | 3 | 2.10 | 2.13 | 5,000,000 | 2.13 | 2.89 | 1.37 |
726271 | 聯亞元大67購01 | 0.78 | -0.08 | 0.75 | 0.80 | 0.75 | 0.80 | 544,000 | 432,590 | 11 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.22 | 0.34 |
726272 | 雙鴻凱基65購01 | 0.70 | +0.01 | 0.71 | 0.71 | 0.70 | 0.71 | 63,000 | 44,430 | 4 | 0.69 | 0.71 | 10,000,000 | 0.70 | 1.18 | 0.21 |
726273 | 伍豐日盛64購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.89 | 0.01 |
726274 | 旺矽日盛64購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.38 | 1.11 | 0.01 |
726275 | 碩禾日盛66購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.25 | 0.93 | 0.01 |
726276 | 智擎統一65購01 | 0.09 | 0.00 | 0.08 | 0.09 | 0.08 | 0.08 | 198,000 | 16,830 | 4 | 0.09 | 0.10 | 15,000,000 | 0.09 | 0.56 | 0.01 |
726277 | 東洋兆豐64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.05 | 0.79 | 0.01 |
726278 | 穩懋兆豐64購01 | 1.73 | +0.08 | 1.81 | 1.81 | 1.73 | 1.78 | 40,000 | 71,300 | 4 | 1.72 | 1.78 | 5,000,000 | 1.73 | 2.75 | 0.71 |
726279 | 東生華國泰65購02 | 0.67 | 0.00 | 0.64 | 0.67 | 0.64 | 0.66 | 20,000 | 13,250 | 2 | 0.64 | 0.67 | 5,000,000 | 0.67 | 1.46 | 0.01 |
726280 | 長華科國泰6A購01 | 1.17 | +0.17 | 1.14 | 1.17 | 1.14 | 1.15 | 4,000 | 4,590 | 2 | 1.09 | 1.14 | 5,000,000 | 1.17 | 1.51 | 0.83 |
726281 | 碩禾國泰67購02 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.54 | 0.01 |
726282 | 元太永昌65購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.24 | 0.26 | 10,000,000 | 0.26 | 0.78 | 0.01 |
726283 | 大略台新64購01 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.02 | 0.05 | 10,000,000 | 0.03 | 0.46 | 0.01 |
726284 | 精測玉山64購01 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.36 | 0.06 |
726285 | 弘塑群益65購01 | 0.18 | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 | 18,000 | 1 | 0.16 | 0.17 | 10,000,000 | 0.18 | 0.77 | 0.01 |
726286 | 精測群益64購01 | 0.88 | +0.19 | 0.88 | 0.88 | 0.88 | 0.88 | 10,000 | 8,800 | 1 | 0.80 | 0.82 | 10,000,000 | 0.88 | 3.61 | 0.01 |
726287 | 岳豐永豐64購02 | --- | --- | --- | --- | --- | 5.28 | 0 | 0 | 0 | 6.80 | 7.20 | 5,000,000 | 6.90 | 8.50 | 5.30 |
726288 | 萬潤永豐64購01 | --- | --- | --- | --- | --- | 1.96 | 0 | 0 | 0 | 2.39 | 2.45 | 10,000,000 | 2.39 | 3.45 | 1.33 |
726289 | 大地元富64購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.89 | 0.01 |
726290 | 中美晶元富64購01 | 2.72 | -0.23 | 2.76 | 2.76 | 2.72 | 2.73 | 23,000 | 62,680 | 2 | 2.66 | 2.71 | 5,000,000 | 2.72 | 4.07 | 1.36 |
726291 | 茂迪元富64購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.01 | 0.04 | 5,000,000 | 0.04 | 0.96 | 0.01 |
726292 | 華研元富64購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.82 | 0.01 |
726293 | 鼎翰元富64購01 | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.48 | 1.21 | 0.01 |
726294 | 廣積元富65購01 | 0.17 | -0.01 | 0.16 | 0.17 | 0.16 | 0.16 | 16,000 | 2,570 | 3 | 0.16 | 0.17 | 10,000,000 | 0.17 | 0.67 | 0.01 |
726295 | 伍豐元大66購01 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.20 | 0.21 | 10,000,000 | 0.21 | 0.63 | 0.01 |
726296 | 合富元大66購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.24 | 0.26 | 10,000,000 | 0.24 | 0.71 | 0.01 |
726297 | 東洋元大66購02 | 0.11 | +0.01 | 0.11 | 0.11 | 0.10 | 0.10 | 153,000 | 15,330 | 5 | 0.10 | 0.11 | 10,000,000 | 0.11 | 1.49 | 0.01 |
726298 | 精材元大66購02 | 1.86 | +0.14 | 1.71 | 1.90 | 1.69 | 1.81 | 463,000 | 837,090 | 14 | 1.84 | 1.86 | 10,000,000 | 1.86 | 2.82 | 0.90 |
726299 | 精測元大66購01 | 1.21 | +0.07 | 1.20 | 1.24 | 1.19 | 1.22 | 36,000 | 43,830 | 6 | 1.17 | 1.21 | 10,000,000 | 1.21 | 1.73 | 0.69 |
726300 | 廣積元大66購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.43 | 0.44 | 10,000,000 | 0.44 | 0.94 | 0.01 |
726301 | 橘子元大65購01 | 0.40 | -0.01 | 0.40 | 0.40 | 0.40 | 0.40 | 20,000 | 8,000 | 1 | 0.40 | 0.41 | 10,000,000 | 0.40 | 1.25 | 0.01 |
726302 | 聯亞元大66購01 | 0.41 | -0.09 | 0.45 | 0.45 | 0.41 | 0.43 | 190,000 | 80,900 | 9 | 0.41 | 0.42 | 10,000,000 | 0.41 | 1.59 | 0.01 |
726303 | 長華科日盛66購01 | 1.46 | +0.12 | 1.40 | 1.46 | 1.40 | 1.44 | 160,000 | 230,000 | 3 | 1.44 | 1.47 | 10,000,000 | 1.46 | 2.26 | 0.66 |
726304 | 茂迪日盛64購02 | 0.16 | -0.03 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 | 16,000 | 1 | 0.16 | 0.17 | 10,000,000 | 0.16 | 1.08 | 0.01 |
726305 | VHQ統一67購01 | 0.30 | -0.01 | 0.30 | 0.30 | 0.30 | 0.30 | 20,000 | 6,000 | 1 | 0.30 | 0.31 | 10,000,000 | 0.30 | 0.65 | 0.01 |
726306 | 東洋兆豐64購02 | 0.16 | +0.01 | 0.15 | 0.16 | 0.15 | 0.15 | 200,000 | 30,500 | 3 | 0.16 | 0.17 | 10,000,000 | 0.16 | 0.85 | 0.01 |
726307 | 信驊凱基64購01 | 0.41 | +0.08 | 0.36 | 0.41 | 0.36 | 0.37 | 345,000 | 128,050 | 6 | 0.40 | 0.41 | 10,000,000 | 0.41 | 1.06 | 0.01 |
726308 | 信驊凱基64購02 | 0.25 | 0.00 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 | 12,500 | 1 | 0.27 | 0.28 | 10,000,000 | 0.25 | 1.00 | 0.01 |
726309 | IET凱基66購01 | --- | --- | --- | --- | --- | 1.42 | 0 | 0 | 0 | 1.09 | 1.11 | 5,000,000 | 1.11 | 1.67 | 0.55 |
726310 | 光環凱基66購01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.43 | 0.84 | 0.02 |
726311 | 光燿科凱基66購01 | 0.78 | -0.03 | 0.80 | 0.81 | 0.78 | 0.79 | 74,000 | 58,690 | 4 | 0.78 | 0.79 | 5,000,000 | 0.78 | 1.17 | 0.39 |
726312 | 岳豐凱基66購01 | --- | --- | --- | --- | --- | 4.33 | 0 | 0 | 0 | 3.57 | 3.67 | 5,000,000 | 3.59 | 4.21 | 2.97 |
726313 | 威剛凱基66購01 | 0.91 | +0.22 | 0.79 | 0.94 | 0.79 | 0.85 | 1,804,000 | 1,541,600 | 52 | 0.89 | 0.91 | 5,000,000 | 0.91 | 1.31 | 0.51 |
726314 | 威剛凱基66購02 | 0.98 | +0.24 | 0.83 | 1.02 | 0.83 | 0.94 | 3,467,000 | 3,258,250 | 109 | 0.98 | 1.01 | 5,000,000 | 0.98 | 1.56 | 0.40 |
726315 | 崧騰凱基66購01 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.36 | 0.40 | 5,000,000 | 0.39 | 0.78 | 0.01 |
726316 | 碩禾凱基65購03 | 0.24 | -0.03 | 0.25 | 0.25 | 0.24 | 0.24 | 80,000 | 19,500 | 2 | 0.23 | 0.24 | 10,000,000 | 0.24 | 1.09 | 0.01 |
726317 | 大江元富64購01 | 0.27 | +0.04 | 0.27 | 0.27 | 0.27 | 0.27 | 200,000 | 54,000 | 2 | 0.27 | 0.28 | 10,000,000 | 0.27 | 0.97 | 0.01 |
726318 | 中美晶台新64購01 | --- | --- | --- | --- | --- | 3.46 | 0 | 0 | 0 | 3.21 | 0.00 | 5,000,000 | 3.91 | 5.25 | 2.55 |
726319 | 萬潤台新64購01 | --- | --- | --- | --- | --- | 1.86 | 0 | 0 | 0 | 2.14 | 2.20 | 10,000,000 | 2.14 | 2.89 | 1.39 |
726320 | 元太群益65購01 | 0.81 | +0.04 | 0.79 | 0.83 | 0.79 | 0.80 | 216,000 | 172,990 | 5 | 0.81 | 0.83 | 10,000,000 | 0.81 | 2.13 | 0.01 |
726321 | 精測群益65購01 | --- | --- | --- | --- | --- | 2.26 | 0 | 0 | 0 | 2.30 | 2.35 | 5,000,000 | 2.30 | 3.60 | 1.00 |
726322 | 精測群益65購02 | 2.17 | +0.18 | 2.17 | 2.17 | 2.17 | 2.17 | 1,000 | 2,170 | 1 | 2.13 | 2.18 | 5,000,000 | 2.17 | 3.73 | 0.61 |
726323 | 精測群益65購03 | --- | --- | --- | --- | --- | 2.34 | 0 | 0 | 0 | 2.02 | 2.06 | 5,000,000 | 2.02 | 3.97 | 0.07 |
726324 | 精測群益65購04 | 2.05 | +0.21 | 2.05 | 2.05 | 2.05 | 2.05 | 1,000 | 2,050 | 1 | 2.02 | 2.05 | 5,000,000 | 2.05 | 4.65 | 0.01 |
726325 | 台燿永豐64購01 | 2.11 | +0.35 | 1.94 | 2.11 | 1.94 | 2.06 | 20,000 | 41,150 | 4 | 2.03 | 2.07 | 10,000,000 | 2.11 | 3.19 | 1.03 |
726326 | 中美晶統一66購01 | --- | --- | --- | --- | --- | 1.85 | 0 | 0 | 0 | 1.67 | 1.74 | 15,000,000 | 1.74 | 2.50 | 0.97 |
726327 | 碩禾統一66購01 | 0.18 | -0.01 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 | 3,600 | 1 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.58 | 0.01 |
726328 | 精測統一65購03 | --- | --- | --- | --- | --- | 1.64 | 0 | 0 | 0 | 1.39 | 1.45 | 15,000,000 | 1.39 | 1.91 | 0.87 |
726329 | 聯亞兆豐64購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 0.94 | 0.01 |
726330 | 譜瑞兆豐65購01 | 0.76 | +0.03 | 0.71 | 0.76 | 0.71 | 0.75 | 207,000 | 154,740 | 5 | 0.76 | 0.77 | 10,000,000 | 0.76 | 1.41 | 0.11 |
726331 | IET元大66購01 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.72 | 1.04 | 0.40 |
726332 | 同致元大65購01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | 600 | 1 | 0.00 | 0.02 | 10,000,000 | 0.01 | 0.62 | 0.01 |
726333 | 昂寶元大64購01 | 0.48 | -0.01 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 | 14,400 | 1 | 0.48 | 0.49 | 10,000,000 | 0.48 | 1.12 | 0.01 |
726334 | 長華科元大67購01 | 1.29 | +0.08 | 1.29 | 1.29 | 1.29 | 1.29 | 5,000 | 6,450 | 1 | 1.28 | 1.30 | 5,000,000 | 1.29 | 1.72 | 0.86 |
726335 | 聯合元大64購01 | 0.26 | +0.02 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 | 5,200 | 1 | 0.25 | 0.26 | 10,000,000 | 0.26 | 0.93 | 0.01 |
726336 | 金山電宏遠64購01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.42 | 0.43 | 20,000,000 | 0.42 | 0.99 | 0.01 |
726337 | 廣明宏遠64購01 | 0.65 | +0.05 | 0.64 | 0.69 | 0.64 | 0.66 | 110,000 | 72,470 | 6 | 0.60 | 0.61 | 20,000,000 | 0.65 | 1.11 | 0.19 |
726338 | 頎邦宏遠64購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.25 | 0.26 | 20,000,000 | 0.26 | 0.95 | 0.01 |
726339 | 威剛玉山64購01 | 0.56 | +0.26 | 0.42 | 0.61 | 0.40 | 0.50 | 2,693,000 | 1,343,520 | 84 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.43 | 0.01 |
726340 | 佰研群益65購02 | 0.43 | -0.01 | 0.44 | 0.44 | 0.41 | 0.42 | 882,000 | 374,010 | 30 | 0.42 | 0.43 | 10,000,000 | 0.43 | 0.75 | 0.11 |
726341 | 柏文群益64購01 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.07 | 0.17 | 5,000,000 | 0.12 | 0.48 | 0.01 |
726342 | 岳豐國泰65購01 | --- | --- | --- | --- | --- | 5.60 | 0 | 0 | 0 | 5.45 | 0.00 | 7,000,000 | 5.70 | 6.90 | 4.46 |
726343 | 中美晶永豐64購01 | --- | --- | --- | --- | --- | 3.19 | 0 | 0 | 0 | 2.60 | 2.70 | 5,000,000 | 2.70 | 3.64 | 1.75 |
726344 | 伍豐永豐64購01 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.17 | 0.72 | 0.01 |
726345 | 光環永豐65購01 | 0.49 | -0.03 | 0.48 | 0.49 | 0.48 | 0.49 | 138,000 | 66,940 | 4 | 0.48 | 0.49 | 5,000,000 | 0.49 | 0.87 | 0.11 |
726346 | 昂寶永豐64購01 | 0.41 | -0.04 | 0.41 | 0.41 | 0.41 | 0.41 | 20,000 | 8,200 | 1 | 0.40 | 0.41 | 10,000,000 | 0.41 | 1.01 | 0.01 |
726347 | 精華統一65購01 | 0.14 | +0.06 | 0.12 | 0.14 | 0.12 | 0.12 | 50,000 | 6,030 | 3 | 0.12 | 0.15 | 15,000,000 | 0.14 | 0.53 | 0.01 |
726348 | 大江元大66購01 | 0.41 | +0.05 | 0.41 | 0.41 | 0.40 | 0.41 | 249,000 | 101,100 | 4 | 0.41 | 0.42 | 10,000,000 | 0.41 | 1.00 | 0.01 |
726349 | 伍豐元大65購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.35 | 0.36 | 10,000,000 | 0.36 | 0.84 | 0.01 |
726350 | 安勤元大66購01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 0.99 | 0.03 |
726351 | 威剛元大67購01 | 1.48 | +0.28 | 1.34 | 1.57 | 1.32 | 1.41 | 4,585,000 | 6,445,200 | 145 | 1.48 | 1.55 | 10,000,000 | 1.48 | 2.26 | 0.70 |
726352 | 泰博元大66購01 | 0.38 | -0.02 | 0.38 | 0.38 | 0.38 | 0.38 | 54,000 | 20,520 | 3 | 0.37 | 0.38 | 10,000,000 | 0.38 | 1.48 | 0.01 |
726353 | 精華元大66購01 | 0.32 | +0.11 | 0.26 | 0.32 | 0.26 | 0.30 | 229,000 | 69,380 | 5 | 0.28 | 0.29 | 10,000,000 | 0.32 | 0.77 | 0.01 |
726354 | 台燿富邦64購01 | 1.95 | +0.17 | 1.95 | 1.95 | 1.95 | 1.95 | 11,000 | 21,450 | 1 | 2.06 | 2.11 | 10,000,000 | 1.95 | 3.22 | 0.68 |
726355 | 台燿元富64購02 | 2.58 | +0.22 | 2.58 | 2.58 | 2.58 | 2.58 | 10,000 | 25,800 | 1 | 2.64 | 0.00 | 5,000,000 | 2.58 | 3.64 | 1.52 |
726356 | 原相元富64購02 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.01 | 1.03 | 5,000,000 | 1.03 | 2.01 | 0.05 |
726357 | 神準元富64購01 | --- | --- | --- | --- | --- | 1.72 | 0 | 0 | 0 | 1.57 | 1.67 | 10,000,000 | 1.64 | 2.66 | 0.62 |
726358 | 智擎元富64購02 | 0.11 | +0.01 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | 11,000 | 1 | 0.13 | 0.14 | 7,000,000 | 0.11 | 0.56 | 0.01 |
726359 | 陽程元富65購02 | --- | --- | --- | --- | --- | 2.88 | 0 | 0 | 0 | 2.39 | 2.43 | 5,000,000 | 2.43 | 3.31 | 1.55 |
726360 | 兆利凱基64購02 | 0.47 | -0.24 | 0.48 | 0.49 | 0.47 | 0.48 | 35,000 | 16,830 | 6 | 0.47 | 0.49 | 10,000,000 | 0.47 | 1.07 | 0.01 |
726361 | 宜鼎凱基64購01 | 0.88 | -0.04 | 0.91 | 0.92 | 0.88 | 0.90 | 253,000 | 227,970 | 8 | 0.87 | 0.88 | 10,000,000 | 0.88 | 1.79 | 0.01 |
726362 | 威剛兆豐65購01 | 1.32 | +0.39 | 1.12 | 1.41 | 1.12 | 1.22 | 1,570,000 | 1,911,400 | 75 | 1.30 | 1.31 | 10,000,000 | 1.32 | 2.19 | 0.45 |
726363 | 廣積群益64購01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.11 | 0.12 | 10,000,000 | 0.12 | 0.75 | 0.01 |
726364 | 頎邦群益64購01 | 0.53 | 0.00 | 0.53 | 0.54 | 0.53 | 0.53 | 400,000 | 212,010 | 4 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.92 | 0.01 |
726365 | 光隆永豐64購01 | 0.48 | -0.04 | 0.53 | 0.53 | 0.47 | 0.49 | 87,000 | 42,710 | 9 | 0.47 | 0.48 | 5,000,000 | 0.48 | 1.09 | 0.01 |
726366 | 創惟永豐64購01 | 0.90 | -0.06 | 0.93 | 1.00 | 0.90 | 0.94 | 534,000 | 502,190 | 12 | 0.89 | 0.90 | 5,000,000 | 0.90 | 1.67 | 0.13 |
726367 | 應華永豐64購01 | 0.36 | +0.01 | 0.35 | 0.36 | 0.35 | 0.36 | 49,000 | 17,550 | 5 | 0.37 | 0.38 | 5,000,000 | 0.36 | 0.80 | 0.01 |
726368 | 弘塑國泰64購01 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.10 | 0.11 | 10,000,000 | 0.11 | 0.62 | 0.01 |
726369 | 長華科元富67購01 | 1.27 | +0.04 | 1.26 | 1.31 | 1.26 | 1.29 | 20,000 | 25,830 | 5 | 1.27 | 1.29 | 5,000,000 | 1.27 | 1.67 | 0.87 |
726370 | 柏文元富65購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.22 | 0.23 | 10,000,000 | 0.23 | 0.79 | 0.01 |
726371 | VHQ日盛64購01 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.15 | 0.16 | 10,000,000 | 0.16 | 0.60 | 0.01 |
726372 | 台燿日盛66購01 | 1.61 | +0.19 | 1.56 | 1.61 | 1.56 | 1.58 | 260,000 | 412,100 | 4 | 1.59 | 1.62 | 10,000,000 | 1.61 | 2.20 | 1.02 |
726373 | 同致統一65購05 | 0.03 | -0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000,000 | 30,000 | 4 | 0.03 | 0.05 | 10,000,000 | 0.03 | 0.33 | 0.01 |
726374 | 大略元大67購01 | 0.22 | -0.01 | 0.22 | 0.22 | 0.21 | 0.22 | 373,000 | 80,410 | 9 | 0.22 | 0.30 | 5,000,000 | 0.22 | 0.54 | 0.01 |
726375 | 光燿科元大67購01 | 1.35 | +0.05 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 | 13,500 | 1 | 1.35 | 1.36 | 5,000,000 | 1.35 | 2.32 | 0.38 |
726376 | 東洋元大67購01 | 0.47 | +0.03 | 0.47 | 0.47 | 0.44 | 0.45 | 4,900,000 | 2,200,270 | 58 | 0.46 | 0.47 | 10,000,000 | 0.47 | 1.04 | 0.01 |
726377 | 碩禾元大67購01 | 0.25 | -0.02 | 0.25 | 0.25 | 0.25 | 0.25 | 51,000 | 12,750 | 3 | 0.25 | 0.26 | 10,000,000 | 0.25 | 0.69 | 0.01 |
726378 | 應華元大67購01 | 0.58 | +0.02 | 0.56 | 0.58 | 0.56 | 0.58 | 1,109,000 | 643,020 | 10 | 0.59 | 0.63 | 5,000,000 | 0.58 | 1.07 | 0.09 |
726379 | 鈊象元大67購01 | 0.71 | +0.02 | 0.70 | 0.71 | 0.69 | 0.70 | 130,000 | 91,100 | 4 | 0.71 | 0.72 | 5,000,000 | 0.71 | 1.17 | 0.25 |
726380 | 同亨凱基64購01 | 0.99 | -0.06 | 0.99 | 0.99 | 0.99 | 0.99 | 105,000 | 103,950 | 2 | 0.93 | 0.94 | 10,000,000 | 0.99 | 1.55 | 0.43 |
726381 | 威剛凱基66購03 | 1.48 | +0.41 | 1.24 | 1.54 | 1.22 | 1.38 | 5,501,000 | 7,607,280 | 171 | 1.47 | 1.48 | 10,000,000 | 1.48 | 2.64 | 0.32 |
726382 | 泰博凱基64購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.18 | 0.19 | 10,000,000 | 0.19 | 0.63 | 0.01 |
726383 | 精華凱基64購02 | 0.21 | +0.09 | 0.19 | 0.22 | 0.19 | 0.21 | 31,000 | 6,590 | 3 | 0.20 | 0.21 | 5,000,000 | 0.21 | 0.78 | 0.01 |
726384 | 華美凱基64購01 | 0.82 | +0.12 | 0.81 | 0.82 | 0.77 | 0.79 | 1,091,000 | 859,210 | 19 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.39 | 0.25 |
726385 | 美磊日盛64購01 | 1.23 | -0.03 | 1.23 | 1.23 | 1.23 | 1.23 | 7,000 | 8,610 | 1 | 1.25 | 1.27 | 5,000,000 | 1.23 | 1.78 | 0.68 |
726386 | 凡甲永豐64購02 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.35 | 0.77 | 0.01 |
726387 | 先豐永豐64購01 | 0.48 | -0.01 | 0.49 | 0.49 | 0.48 | 0.48 | 100,000 | 48,500 | 2 | 0.46 | 0.47 | 10,000,000 | 0.48 | 0.99 | 0.01 |
726388 | 良維永豐64購01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.39 | 0.40 | 5,000,000 | 0.40 | 0.89 | 0.01 |
726389 | 宜特永豐64購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.70 | 0.71 | 10,000,000 | 0.70 | 1.37 | 0.03 |
726390 | 美磊永豐64購02 | --- | --- | --- | --- | --- | 1.71 | 0 | 0 | 0 | 1.47 | 1.57 | 5,000,000 | 1.47 | 2.11 | 0.83 |
726391 | 智晶永豐64購01 | 0.13 | 0.00 | 0.12 | 0.13 | 0.12 | 0.12 | 310,000 | 38,700 | 3 | 0.13 | 0.15 | 10,000,000 | 0.13 | 0.53 | 0.01 |
726392 | 新漢永豐64購02 | 0.31 | 0.00 | 0.31 | 0.31 | 0.31 | 0.31 | 50,000 | 15,500 | 1 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.85 | 0.01 |
726393 | 台燿元大67購01 | --- | --- | --- | --- | --- | 2.46 | 0 | 0 | 0 | 2.32 | 2.35 | 5,000,000 | 2.32 | 3.08 | 1.56 |
726394 | 伍豐元大66購02 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.40 | 0.41 | 10,000,000 | 0.40 | 0.88 | 0.01 |
726395 | 佰研元大67購01 | 0.77 | 0.00 | 0.78 | 0.78 | 0.74 | 0.76 | 901,000 | 687,960 | 26 | 0.76 | 0.77 | 5,000,000 | 0.77 | 1.17 | 0.37 |
726396 | 國統元大67購01 | 1.51 | +0.04 | 1.55 | 1.55 | 1.51 | 1.55 | 108,000 | 167,080 | 3 | 1.40 | 1.44 | 10,000,000 | 1.51 | 2.14 | 0.88 |
726397 | 鼎翰元大66購01 | 1.10 | -0.03 | 1.10 | 1.10 | 1.10 | 1.10 | 10,000 | 11,000 | 2 | 1.08 | 1.12 | 10,000,000 | 1.10 | 1.83 | 0.37 |
726398 | 碩禾元大67購02 | 0.30 | -0.02 | 0.30 | 0.30 | 0.30 | 0.30 | 150,000 | 45,000 | 1 | 0.30 | 0.31 | 10,000,000 | 0.30 | 0.98 | 0.01 |
726399 | 宜特群益64購01 | 0.59 | -0.04 | 0.59 | 0.59 | 0.59 | 0.59 | 10,000 | 5,900 | 1 | 0.59 | 0.60 | 10,000,000 | 0.59 | 1.00 | 0.18 |
726400 | 泰博群益64購04 | 0.28 | -0.02 | 0.29 | 0.29 | 0.28 | 0.28 | 230,000 | 64,700 | 2 | 0.28 | 0.29 | 10,000,000 | 0.28 | 0.94 | 0.01 |
726401 | 網家群益64購02 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.00 | 0.10 | 5,000,000 | 0.10 | 0.70 | 0.01 |
726402 | 聯亞群益66購01 | 0.51 | -0.15 | 0.64 | 0.64 | 0.51 | 0.53 | 706,000 | 374,800 | 22 | 0.50 | 0.51 | 5,000,000 | 0.51 | 1.69 | 0.01 |
726403 | 中美晶國泰65購01 | 3.34 | -0.20 | 3.34 | 3.34 | 3.34 | 3.34 | 50,000 | 167,000 | 1 | 3.32 | 0.00 | 5,000,000 | 3.34 | 4.69 | 1.98 |
726404 | 廣積國泰65購01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.17 | 0.01 |
726405 | 美磊元富65購01 | --- | --- | --- | --- | --- | 2.00 | 0 | 0 | 0 | 1.90 | 1.94 | 10,000,000 | 1.90 | 2.71 | 1.09 |
726406 | 碩禾元富65購01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.82 | 0.01 |
726407 | 伍豐富邦66購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.38 | 0.80 | 0.01 |
726408 | 神準富邦66購01 | --- | --- | --- | --- | --- | 1.22 | 0 | 0 | 0 | 1.20 | 1.27 | 10,000,000 | 1.23 | 1.74 | 0.72 |
726409 | 鼎翰富邦66購01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.60 | 0.62 | 5,000,000 | 0.62 | 0.98 | 0.26 |
726410 | 鐿鈦富邦66購01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.43 | 0.44 | 10,000,000 | 0.44 | 0.89 | 0.01 |
726411 | 同致元富65購02 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.07 | 0.98 | 0.01 |
726412 | 朋程元富64購01 | 0.39 | -0.02 | 0.39 | 0.39 | 0.39 | 0.39 | 11,000 | 4,290 | 1 | 0.39 | 0.44 | 10,000,000 | 0.39 | 1.14 | 0.01 |
726413 | 譜瑞元富65購01 | 0.72 | +0.06 | 0.68 | 0.74 | 0.68 | 0.71 | 183,000 | 129,250 | 8 | 0.72 | 0.73 | 10,000,000 | 0.72 | 1.69 | 0.01 |
726414 | 元太元大67購01 | 0.55 | +0.01 | 0.55 | 0.57 | 0.55 | 0.56 | 37,000 | 20,750 | 3 | 0.55 | 0.56 | 5,000,000 | 0.55 | 1.15 | 0.01 |
726415 | 立端元大66購01 | 0.84 | -0.05 | 0.84 | 0.84 | 0.84 | 0.84 | 37,000 | 31,080 | 2 | 0.84 | 0.86 | 5,000,000 | 0.84 | 1.42 | 0.26 |
726416 | 光環元大66購01 | 0.45 | -0.01 | 0.45 | 0.45 | 0.45 | 0.45 | 100,000 | 45,000 | 1 | 0.45 | 0.46 | 10,000,000 | 0.45 | 0.76 | 0.14 |
726417 | 昂寶元大66購01 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.87 | 0.88 | 10,000,000 | 0.88 | 1.33 | 0.43 |
726418 | 璟德元大67購01 | --- | --- | --- | --- | --- | 3.86 | 0 | 0 | 0 | 3.67 | 0.00 | 10,000,000 | 3.86 | 4.80 | 2.92 |
726419 | 安勤永豐64購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.32 | 0.33 | 10,000,000 | 0.33 | 0.76 | 0.01 |
726420 | 宜鼎永豐64購01 | 0.87 | 0.00 | 0.86 | 0.87 | 0.86 | 0.86 | 50,000 | 43,100 | 2 | 0.82 | 0.83 | 10,000,000 | 0.87 | 1.71 | 0.02 |
726421 | 岳豐永豐64購03 | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 24,000 | 129,600 | 1 | 5.30 | 5.75 | 10,000,000 | 5.40 | 7.05 | 3.73 |
726422 | 兆利元富64購01 | 0.37 | -0.19 | 0.40 | 0.40 | 0.32 | 0.36 | 376,000 | 135,560 | 8 | 0.37 | 0.38 | 10,000,000 | 0.37 | 0.91 | 0.01 |
726423 | 岳豐元富65購02 | --- | --- | --- | --- | --- | 5.00 | 0 | 0 | 0 | 4.60 | 4.66 | 10,000,000 | 4.64 | 5.85 | 3.40 |
726424 | 振曜元富64購02 | 0.66 | -0.01 | 0.65 | 0.66 | 0.62 | 0.64 | 65,000 | 41,500 | 7 | 0.66 | 0.67 | 10,000,000 | 0.66 | 1.29 | 0.03 |
726425 | 精華凱基64購03 | 0.14 | +0.06 | 0.10 | 0.16 | 0.10 | 0.13 | 605,000 | 80,600 | 12 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.71 | 0.01 |
726426 | 精華玉山64購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.03 | 0.04 | 10,000,000 | 0.03 | 0.71 | 0.01 |
726427 | 光環日盛66購01 | 0.41 | -0.02 | 0.42 | 0.43 | 0.41 | 0.42 | 164,000 | 68,780 | 5 | 0.40 | 0.41 | 10,000,000 | 0.41 | 0.78 | 0.04 |
726428 | 璟德兆豐65購01 | --- | --- | --- | --- | --- | 2.58 | 0 | 0 | 0 | 2.99 | 0.00 | 10,000,000 | 3.42 | 4.36 | 2.48 |
726429 | 元太元大67購02 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.30 | 0.99 | 0.01 |
726430 | 岳豐元大67購01 | --- | --- | --- | --- | --- | 5.55 | 0 | 0 | 0 | 5.60 | 0.00 | 10,000,000 | 6.10 | 7.55 | 4.64 |
726431 | 神準元大66購01 | --- | --- | --- | --- | --- | 2.01 | 0 | 0 | 0 | 1.88 | 1.94 | 10,000,000 | 1.93 | 2.78 | 1.08 |
726432 | 雙鴻國泰66購01 | 0.95 | +0.05 | 0.95 | 0.97 | 0.93 | 0.95 | 378,000 | 358,060 | 15 | 0.94 | 0.95 | 10,000,000 | 0.95 | 1.72 | 0.16 |
726433 | 東隆興元富64購01 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.53 | 0.01 |
726434 | 鐿鈦元富64購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.98 | 0.01 |
726435 | 雙鴻永昌66購01 | 0.66 | +0.03 | 0.67 | 0.67 | 0.66 | 0.67 | 235,000 | 157,300 | 5 | 0.65 | 0.66 | 10,000,000 | 0.66 | 1.14 | 0.17 |
726436 | 中美晶兆豐64購01 | 2.50 | -0.06 | 2.50 | 2.50 | 2.50 | 2.50 | 10,000 | 25,000 | 1 | 2.45 | 2.50 | 5,000,000 | 2.50 | 3.62 | 1.37 |
726437 | 雙鴻兆豐64購01 | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.63 | 0.64 | 10,000,000 | 0.63 | 1.30 | 0.01 |
726438 | 頎邦兆豐64購01 | 0.35 | +0.02 | 0.34 | 0.35 | 0.34 | 0.34 | 200,000 | 69,000 | 3 | 0.35 | 0.36 | 5,000,000 | 0.35 | 1.28 | 0.01 |
726439 | 千附元大66購01 | 0.82 | +0.05 | 0.81 | 0.86 | 0.80 | 0.82 | 305,000 | 249,000 | 11 | 0.80 | 0.81 | 10,000,000 | 0.82 | 1.32 | 0.32 |
726440 | 世界元大66購01 | 0.63 | +0.01 | 0.62 | 0.63 | 0.62 | 0.63 | 110,000 | 69,200 | 3 | 0.64 | 0.65 | 10,000,000 | 0.63 | 1.54 | 0.01 |
726441 | 弘塑元大64購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.10 | 0.61 | 0.01 |
726442 | 先豐元大67購01 | 0.60 | -0.02 | 0.61 | 0.61 | 0.60 | 0.60 | 281,000 | 168,860 | 6 | 0.59 | 0.60 | 10,000,000 | 0.60 | 0.99 | 0.21 |
726443 | 智冠元大65購01 | 0.61 | -0.01 | 0.61 | 0.61 | 0.61 | 0.61 | 20,000 | 12,200 | 1 | 0.61 | 0.62 | 10,000,000 | 0.61 | 1.23 | 0.01 |
726444 | 世界群益64購03 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.20 | 0.21 | 5,000,000 | 0.20 | 0.93 | 0.01 |
726445 | 世界群益64購04 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.10 | 1.32 | 0.01 |
726446 | 台半群益64購01 | 0.39 | -0.01 | 0.39 | 0.39 | 0.39 | 0.39 | 25,000 | 9,750 | 2 | 0.39 | 0.40 | 10,000,000 | 0.39 | 0.82 | 0.01 |
726447 | 智冠群益64購01 | --- | --- | --- | --- | --- | 0.56 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 1.13 | 0.01 |
726448 | 鼎翰群益64購01 | --- | --- | --- | --- | --- | 1.01 | 0 | 0 | 0 | 0.88 | 0.90 | 5,000,000 | 0.90 | 1.63 | 0.17 |
726449 | 雙鴻群益64購01 | 0.77 | +0.03 | 0.82 | 0.82 | 0.77 | 0.79 | 210,000 | 166,700 | 4 | 0.77 | 0.78 | 10,000,000 | 0.77 | 1.74 | 0.01 |
726450 | 雙鴻合庫64購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.45 | 1.03 | 0.01 |
726451 | IET永豐64購01 | --- | --- | --- | --- | --- | 1.33 | 0 | 0 | 0 | 0.91 | 0.92 | 5,015,000 | 0.92 | 1.48 | 0.36 |
726452 | 世界永豐64購02 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.14 | 1.05 | 0.01 |
726453 | 威剛永豐64購01 | 1.23 | +0.47 | 0.98 | 1.25 | 0.96 | 1.11 | 923,000 | 1,021,430 | 68 | 1.21 | 0.00 | 10,000,000 | 1.23 | 2.56 | 0.01 |
726454 | 泰博永豐64購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.31 | 0.32 | 10,000,000 | 0.32 | 0.73 | 0.01 |
726455 | 元創康和64購02 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.41 | 0.44 | 10,000,000 | 0.44 | 1.00 | 0.01 |
726456 | 同致凱基64購04 | 0.09 | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 | 7,650 | 2 | 0.09 | 0.10 | 10,000,000 | 0.09 | 0.60 | 0.01 |
726457 | 安勤凱基64購01 | 0.27 | -0.01 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | 2,700 | 1 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.69 | 0.01 |
726458 | 光燿科台新64購01 | 0.37 | +0.01 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 3,700 | 1 | 0.33 | 0.34 | 10,000,000 | 0.37 | 1.09 | 0.01 |
726459 | 邦特國泰65購01 | 0.26 | 0.00 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 | 5,200 | 1 | 0.26 | 0.27 | 5,000,000 | 0.26 | 0.98 | 0.01 |
726460 | 立端永豐64購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.25 | 0.26 | 5,000,000 | 0.26 | 0.98 | 0.01 |
726461 | 國統永豐64購01 | --- | --- | --- | --- | --- | 1.68 | 0 | 0 | 0 | 1.33 | 1.43 | 10,000,000 | 1.40 | 1.89 | 0.91 |
726462 | 華美永豐64購01 | 0.86 | +0.22 | 0.72 | 0.86 | 0.72 | 0.80 | 215,000 | 172,650 | 17 | 0.85 | 0.86 | 5,000,000 | 0.86 | 1.59 | 0.13 |
726463 | 廣積永豐64購02 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.23 | 0.24 | 10,000,000 | 0.24 | 1.02 | 0.01 |
726464 | 宜特元富64購01 | 0.59 | -0.03 | 0.59 | 0.59 | 0.59 | 0.59 | 25,000 | 14,750 | 1 | 0.59 | 0.60 | 10,000,000 | 0.59 | 1.05 | 0.13 |
726465 | 雙鴻統一65購01 | 0.49 | +0.02 | 0.49 | 0.50 | 0.48 | 0.49 | 443,000 | 215,070 | 7 | 0.48 | 0.49 | 10,000,000 | 0.49 | 0.89 | 0.08 |
726466 | 聯亞兆豐65購01 | 0.79 | -0.16 | 0.78 | 0.82 | 0.78 | 0.80 | 313,000 | 249,850 | 11 | 0.60 | 0.79 | 10,000,000 | 0.79 | 1.38 | 0.20 |
726467 | 中美晶元大66購02 | 2.58 | -0.05 | 2.58 | 2.58 | 2.58 | 2.58 | 11,000 | 28,380 | 2 | 2.51 | 2.55 | 10,000,000 | 2.58 | 3.93 | 1.22 |
726468 | 原相元大66購01 | 1.18 | -0.14 | 1.35 | 1.35 | 1.15 | 1.20 | 1,229,000 | 1,480,300 | 27 | 1.18 | 1.19 | 10,000,000 | 1.18 | 2.32 | 0.04 |
726469 | 中美晶富邦65購01 | --- | --- | --- | --- | --- | 1.98 | 0 | 0 | 0 | 1.87 | 1.97 | 5,000,000 | 1.97 | 2.87 | 1.06 |
726470 | 新普富邦64購01 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.33 | 0.34 | 5,000,000 | 0.33 | 1.29 | 0.01 |
726471 | 雙鴻台新64購01 | 0.74 | +0.01 | 0.75 | 0.75 | 0.74 | 0.75 | 290,000 | 216,500 | 5 | 0.75 | 0.76 | 10,000,000 | 0.74 | 1.27 | 0.20 |
726472 | VHQ群益64購01 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.15 | 0.16 | 10,000,000 | 0.16 | 0.67 | 0.01 |
726473 | 環球晶群益64購01 | --- | --- | --- | --- | --- | 9.15 | 0 | 0 | 0 | 9.65 | 9.80 | 5,000,000 | 9.80 | 11.40 | 8.15 |
726474 | 聯亞群益64購02 | 0.56 | -0.13 | 0.56 | 0.56 | 0.56 | 0.56 | 223,000 | 124,880 | 3 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.29 | 0.01 |
726475 | 陽程國泰64購01 | --- | --- | --- | --- | --- | 3.90 | 0 | 0 | 0 | 3.33 | 3.43 | 5,000,000 | 3.43 | 4.90 | 1.96 |
726476 | 譜瑞國泰64購01 | 0.46 | +0.03 | 0.46 | 0.46 | 0.46 | 0.46 | 10,000 | 4,600 | 1 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.76 | 0.01 |
726477 | 智擎玉山64購01 | 0.22 | 0.00 | 0.22 | 0.22 | 0.22 | 0.22 | 130,000 | 28,600 | 1 | 0.25 | 0.26 | 10,000,000 | 0.22 | 1.04 | 0.01 |
726478 | 廣明群益64購01 | 1.40 | +0.04 | 1.41 | 1.47 | 1.40 | 1.42 | 83,000 | 118,180 | 5 | 1.33 | 1.37 | 5,000,000 | 1.40 | 2.48 | 0.32 |
726479 | 譜瑞群益64購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.33 | 0.34 | 10,000,000 | 0.33 | 1.30 | 0.01 |
726480 | 金可元大66購01 | 0.75 | +0.07 | 0.70 | 0.78 | 0.70 | 0.75 | 1,731,000 | 1,292,300 | 27 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.51 | 0.01 |
726481 | 信驊元大64購02 | 0.69 | +0.07 | 0.67 | 0.69 | 0.67 | 0.67 | 58,000 | 39,000 | 4 | 0.69 | 0.70 | 10,000,000 | 0.69 | 1.44 | 0.01 |
726482 | 廣明元大64購01 | --- | --- | --- | --- | --- | 1.92 | 0 | 0 | 0 | 1.52 | 1.55 | 10,000,000 | 1.52 | 2.24 | 0.80 |
726483 | 凡甲凱基64購03 | 0.43 | +0.01 | 0.44 | 0.44 | 0.43 | 0.44 | 300,000 | 131,000 | 3 | 0.44 | 0.45 | 5,000,000 | 0.43 | 0.85 | 0.01 |
726484 | 元太凱基67購01 | 0.64 | +0.01 | 0.64 | 0.64 | 0.64 | 0.64 | 19,000 | 12,160 | 2 | 0.65 | 0.66 | 5,000,000 | 0.64 | 1.48 | 0.01 |
726485 | 光燿科凱基64購01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.43 | 0.99 | 0.01 |
726486 | 旺矽凱基64購01 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.72 | 0.73 | 5,000,000 | 0.73 | 1.24 | 0.22 |
726487 | 聯亞凱基64購05 | 0.56 | -0.09 | 0.54 | 0.60 | 0.54 | 0.58 | 303,000 | 176,650 | 19 | 0.54 | 0.56 | 10,000,000 | 0.56 | 1.15 | 0.01 |
726488 | 鈊象凱基65購02 | 0.52 | 0.00 | 0.51 | 0.52 | 0.51 | 0.52 | 51,000 | 26,310 | 2 | 0.51 | 0.52 | 10,000,000 | 0.52 | 0.92 | 0.12 |
726489 | 鈊象合庫64購01 | 0.42 | -0.01 | 0.42 | 0.42 | 0.42 | 0.42 | 150,000 | 63,000 | 2 | 0.43 | 0.47 | 10,000,000 | 0.42 | 0.97 | 0.01 |
726490 | 光燿科永豐64購04 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.36 | 0.84 | 0.01 |
726491 | 鼎翰永豐64購01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.43 | 0.44 | 5,000,000 | 0.44 | 1.00 | 0.01 |
726492 | 邦特元富64購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.10 | 0.70 | 0.01 |
726493 | 僑威元富64購01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.17 | 0.01 |
726494 | 立端日盛64購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.37 | 0.38 | 15,000,000 | 0.38 | 1.28 | 0.01 |
726495 | 僑威日盛66購01 | 0.49 | -0.02 | 0.51 | 0.51 | 0.49 | 0.51 | 207,000 | 105,480 | 6 | 0.49 | 0.50 | 10,000,000 | 0.49 | 0.84 | 0.14 |
726496 | 立端統一65購01 | 0.45 | -0.02 | 0.45 | 0.45 | 0.45 | 0.45 | 35,000 | 15,750 | 2 | 0.44 | 0.45 | 12,000,000 | 0.45 | 1.01 | 0.01 |
726497 | 朋程統一66購01 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.48 | 0.50 | 15,000,000 | 0.50 | 0.92 | 0.08 |
726498 | 陽程統一64購01 | --- | --- | --- | --- | --- | 1.62 | 0 | 0 | 0 | 1.42 | 1.50 | 10,000,000 | 1.50 | 2.20 | 0.80 |
726499 | 鈊象統一65購01 | 0.60 | +0.02 | 0.59 | 0.60 | 0.59 | 0.60 | 539,000 | 322,090 | 6 | 0.59 | 0.60 | 10,000,000 | 0.60 | 1.06 | 0.14 |
726500 | 璟德群益64購04 | 2.21 | +0.23 | 2.03 | 2.26 | 2.03 | 2.13 | 180,000 | 384,100 | 11 | 2.19 | 2.25 | 10,000,000 | 2.21 | 3.97 | 0.45 |
726501 | 昂寶元大65購01 | 0.47 | -0.03 | 0.45 | 0.47 | 0.45 | 0.45 | 10,000 | 4,540 | 2 | 0.47 | 0.48 | 10,000,000 | 0.47 | 1.48 | 0.01 |
726502 | 陽程元大65購01 | --- | --- | --- | --- | --- | 2.02 | 0 | 0 | 0 | 1.91 | 1.94 | 10,000,000 | 1.94 | 2.82 | 1.06 |
726503 | 璟德元大64購01 | 1.99 | +0.40 | 1.60 | 2.10 | 1.60 | 1.85 | 627,000 | 1,158,990 | 24 | 1.93 | 1.94 | 10,000,000 | 1.99 | 3.56 | 0.42 |
726504 | 聯亞元大64購04 | 0.57 | -0.16 | 0.56 | 0.59 | 0.56 | 0.57 | 17,000 | 9,680 | 3 | 0.57 | 0.58 | 10,000,000 | 0.57 | 1.63 | 0.01 |
726505 | 世界元富64購01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.38 | 0.39 | 5,000,000 | 0.39 | 1.36 | 0.01 |
726506 | 美磊元富65購02 | 1.20 | +0.03 | 1.15 | 1.20 | 1.15 | 1.17 | 48,000 | 56,280 | 6 | 1.17 | 1.19 | 5,000,000 | 1.20 | 1.94 | 0.46 |
726507 | 台燿富邦65購01 | 1.45 | +0.17 | 1.30 | 1.46 | 1.30 | 1.40 | 348,000 | 488,620 | 13 | 1.48 | 1.53 | 10,000,000 | 1.45 | 2.51 | 0.39 |
726508 | 原相富邦64購01 | 0.85 | -0.16 | 0.97 | 0.97 | 0.83 | 0.90 | 202,000 | 181,900 | 8 | 0.85 | 0.87 | 10,000,000 | 0.85 | 1.76 | 0.01 |
726509 | 廣積富邦65購01 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.94 | 0.01 |
726510 | 友華元大65購01 | 1.23 | +0.05 | 1.24 | 1.24 | 1.22 | 1.23 | 80,000 | 98,200 | 4 | 1.23 | 1.25 | 10,000,000 | 1.23 | 2.25 | 0.21 |
726511 | 太醫元大65購01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.28 | 0.77 | 0.01 |
726512 | 世界元大64購02 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.14 | 1.36 | 0.01 |
726513 | 良維元大65購01 | 0.60 | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 150,000 | 90,000 | 2 | 0.57 | 0.58 | 10,000,000 | 0.60 | 1.32 | 0.01 |
726514 | 宜特元大66購01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.91 | 0.92 | 5,000,000 | 0.92 | 1.43 | 0.41 |
726515 | 僑威元大67購01 | 0.74 | -0.01 | 0.76 | 0.78 | 0.73 | 0.75 | 572,000 | 429,230 | 12 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.35 | 0.13 |
726516 | 聯亞元大64購05 | 0.97 | -0.10 | 0.97 | 0.97 | 0.97 | 0.97 | 40,000 | 38,800 | 1 | 0.90 | 0.92 | 10,000,000 | 0.97 | 1.56 | 0.38 |
726517 | 陽程日盛64購01 | --- | --- | --- | --- | --- | 2.02 | 0 | 0 | 0 | 1.71 | 1.76 | 10,000,000 | 1.76 | 2.64 | 0.88 |
726518 | 台燿元大65購01 | 1.62 | +0.23 | 1.59 | 1.62 | 1.59 | 1.60 | 198,000 | 317,760 | 7 | 1.70 | 1.74 | 10,000,000 | 1.62 | 2.89 | 0.35 |
726519 | 西柏元大65購01 | 1.07 | +0.04 | 1.07 | 1.12 | 1.01 | 1.08 | 773,000 | 832,070 | 26 | 1.06 | 1.07 | 10,000,000 | 1.07 | 1.87 | 0.27 |
726520 | 旺矽元大65購01 | 0.77 | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | 2,000 | 1,540 | 1 | 0.76 | 0.77 | 10,000,000 | 0.77 | 1.45 | 0.09 |
726521 | 僑威元大66購01 | 0.68 | 0.00 | 0.72 | 0.72 | 0.66 | 0.68 | 73,000 | 49,520 | 3 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.44 | 0.01 |
726522 | 威剛群益65購03 | 1.17 | +0.34 | 0.97 | 1.23 | 0.97 | 1.07 | 501,000 | 537,520 | 38 | 1.15 | 1.17 | 10,000,000 | 1.17 | 1.92 | 0.42 |
726523 | 譜瑞群益65購01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.26 | 1.23 | 0.01 |
726524 | 譜瑞台新65購01 | --- | --- | --- | --- | --- | 0.56 | 0 | 0 | 0 | 0.33 | 0.34 | 10,000,000 | 0.33 | 0.98 | 0.01 |
726525 | 光燿科凱基65購01 | 0.69 | +0.06 | 0.71 | 0.71 | 0.69 | 0.70 | 81,000 | 56,560 | 5 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.25 | 0.13 |
726526 | 西柏凱基65購01 | 1.40 | -0.01 | 1.49 | 1.49 | 1.38 | 1.41 | 50,000 | 70,300 | 4 | 1.40 | 1.43 | 5,000,000 | 1.40 | 2.20 | 0.60 |
726527 | 西柏凱基65購02 | 0.90 | +0.06 | 0.89 | 0.94 | 0.89 | 0.91 | 408,000 | 371,860 | 15 | 0.87 | 0.90 | 5,000,000 | 0.90 | 1.70 | 0.10 |
726528 | 長華科凱基65購01 | 0.71 | +0.06 | 0.64 | 0.75 | 0.64 | 0.67 | 1,191,000 | 801,710 | 26 | 0.70 | 0.71 | 5,000,000 | 0.71 | 1.11 | 0.31 |
726529 | 璟德凱基65購01 | 2.22 | +0.35 | 2.09 | 2.32 | 2.09 | 2.18 | 66,000 | 143,820 | 8 | 2.19 | 2.22 | 5,000,000 | 2.22 | 3.48 | 0.96 |
726530 | 譜瑞凱基65購01 | 0.32 | -0.01 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000 | 320 | 1 | 0.34 | 0.35 | 10,000,000 | 0.32 | 1.29 | 0.01 |
726531 | 宏森永豐65購01 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.44 | 0.45 | 5,000,000 | 0.45 | 0.85 | 0.05 |
726532 | 邦特永豐65購01 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.01 | 0.24 | 5,000,000 | 0.24 | 0.68 | 0.01 |
726533 | 胡連永豐65購01 | 0.54 | +0.08 | 0.47 | 0.54 | 0.47 | 0.51 | 457,000 | 230,960 | 14 | 0.53 | 0.54 | 5,000,000 | 0.54 | 1.09 | 0.01 |
726534 | 僑威永豐65購01 | 0.55 | -0.01 | 0.57 | 0.57 | 0.55 | 0.56 | 50,000 | 28,050 | 4 | 0.55 | 0.56 | 10,000,000 | 0.55 | 1.11 | 0.01 |
726535 | 璟德永豐65購01 | 1.23 | +0.18 | 1.11 | 1.27 | 1.10 | 1.20 | 64,000 | 76,730 | 8 | 1.22 | 1.23 | 5,000,000 | 1.23 | 2.04 | 0.42 |
726536 | 聯亞元富65購03 | 0.88 | -0.20 | 0.89 | 0.96 | 0.88 | 0.92 | 140,000 | 129,020 | 15 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.76 | 0.01 |
726537 | 元太國泰65購02 | 0.15 | -0.01 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 3,000 | 1 | 0.14 | 0.15 | 5,000,000 | 0.15 | 0.87 | 0.01 |
726538 | 岳豐國泰66購01 | --- | --- | --- | --- | --- | 3.47 | 0 | 0 | 0 | 3.11 | 0.00 | 5,000,000 | 3.54 | 4.34 | 2.74 |
726539 | 美磊國泰65購01 | --- | --- | --- | --- | --- | 2.54 | 0 | 0 | 0 | 2.39 | 2.49 | 5,000,000 | 2.39 | 3.41 | 1.37 |
726540 | 璟德國泰65購02 | 1.98 | +0.26 | 1.98 | 1.98 | 1.98 | 1.98 | 1,000 | 1,980 | 1 | 1.95 | 2.04 | 5,000,000 | 1.98 | 2.92 | 1.04 |
726541 | 穩懋國泰65購01 | --- | --- | --- | --- | --- | 2.57 | 0 | 0 | 0 | 2.36 | 2.45 | 7,000,000 | 2.43 | 3.63 | 1.23 |
726542 | 碩禾永昌67購01 | 0.33 | -0.04 | 0.34 | 0.35 | 0.33 | 0.34 | 121,000 | 40,880 | 4 | 0.33 | 0.34 | 10,000,000 | 0.33 | 1.01 | 0.01 |
726543 | 穩懋富邦65購01 | --- | --- | --- | --- | --- | 2.12 | 0 | 0 | 0 | 2.08 | 2.18 | 5,000,000 | 2.16 | 3.12 | 1.20 |
726544 | 西柏統一65購02 | 0.97 | -0.01 | 0.98 | 1.06 | 0.95 | 0.99 | 247,000 | 244,480 | 13 | 0.95 | 1.00 | 15,000,000 | 0.97 | 1.46 | 0.48 |
726545 | 僑威統一65購01 | 0.44 | -0.01 | 0.46 | 0.46 | 0.44 | 0.45 | 596,000 | 268,860 | 5 | 0.44 | 0.45 | 10,000,000 | 0.44 | 0.89 | 0.01 |
726546 | 元太兆豐65購01 | 0.29 | +0.01 | 0.29 | 0.29 | 0.29 | 0.29 | 99,000 | 28,710 | 1 | 0.28 | 0.29 | 10,000,000 | 0.29 | 1.25 | 0.01 |
726547 | IET元大67購01 | 0.68 | -0.01 | 0.70 | 0.70 | 0.67 | 0.69 | 296,000 | 204,880 | 8 | 0.68 | 0.69 | 10,000,000 | 0.68 | 1.03 | 0.33 |
726548 | 兆利元大67購01 | 0.91 | -0.28 | 0.91 | 0.91 | 0.91 | 0.91 | 20,000 | 18,200 | 1 | 0.95 | 0.96 | 5,000,000 | 0.91 | 1.57 | 0.25 |
726549 | 僑威康和65購01 | 0.44 | -0.04 | 0.46 | 0.46 | 0.44 | 0.45 | 31,000 | 14,040 | 3 | 0.44 | 0.45 | 10,000,000 | 0.44 | 1.35 | 0.01 |
726550 | 威剛統一65購01 | 1.04 | +0.32 | 0.83 | 1.04 | 0.83 | 0.91 | 1,279,000 | 1,165,340 | 58 | 0.96 | 1.00 | 10,000,000 | 1.04 | 1.62 | 0.46 |
726551 | 譜瑞統一66購01 | 0.27 | +0.01 | 0.26 | 0.28 | 0.26 | 0.27 | 283,000 | 76,400 | 8 | 0.27 | 0.28 | 10,000,000 | 0.27 | 0.75 | 0.01 |
726552 | 元太群益65購02 | 0.11 | +0.01 | 0.11 | 0.11 | 0.10 | 0.11 | 158,000 | 17,000 | 6 | 0.10 | 0.11 | 10,000,000 | 0.11 | 2.03 | 0.01 |
726553 | 崧騰永豐65購01 | 0.28 | -0.01 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 | 2,800 | 1 | 0.28 | 0.29 | 5,000,000 | 0.28 | 0.77 | 0.01 |
726554 | 智擎永豐65購01 | 0.31 | +0.03 | 0.29 | 0.31 | 0.28 | 0.30 | 201,000 | 60,490 | 4 | 0.31 | 0.32 | 5,000,000 | 0.31 | 0.88 | 0.01 |
726555 | IET元富65購01 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.00 | 0.61 | 5,000,000 | 0.61 | 1.17 | 0.05 |
726556 | 元太元富65購01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.10 | 0.94 | 0.01 |
726557 | 鈊象元富65購04 | 0.61 | +0.04 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000 | 610 | 1 | 0.60 | 0.62 | 10,000,000 | 0.61 | 0.98 | 0.24 |
726558 | 譜瑞國泰66購01 | 0.77 | +0.03 | 0.74 | 0.77 | 0.74 | 0.76 | 53,000 | 40,380 | 5 | 0.77 | 0.78 | 10,000,000 | 0.77 | 2.07 | 0.01 |
726559 | 先豐富邦65購01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.29 | 1.07 | 0.01 |
726560 | 譜瑞富邦65購01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.35 | 0.36 | 10,000,000 | 0.35 | 1.00 | 0.01 |
726561 | 台燿凱基65購01 | 1.50 | +0.24 | 1.43 | 1.55 | 1.43 | 1.51 | 88,000 | 132,600 | 5 | 1.49 | 1.52 | 5,000,000 | 1.50 | 2.35 | 0.65 |
726562 | 廣積元富65購02 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 1.54 | 0.01 |
726563 | 宏森國泰66購01 | 0.68 | -0.02 | 0.68 | 0.68 | 0.68 | 0.68 | 30,000 | 20,400 | 2 | 0.67 | 0.68 | 7,000,000 | 0.68 | 1.12 | 0.24 |
726564 | 鈊象元大67購02 | 0.75 | +0.02 | 0.75 | 0.75 | 0.74 | 0.74 | 445,000 | 330,000 | 7 | 0.76 | 0.77 | 5,000,000 | 0.75 | 1.49 | 0.01 |
726565 | 鐿鈦元大66購01 | 0.55 | 0.00 | 0.55 | 0.55 | 0.55 | 0.55 | 100,000 | 55,000 | 1 | 0.55 | 0.56 | 10,000,000 | 0.55 | 1.09 | 0.01 |
726566 | 譜瑞日盛65購01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.22 | 0.23 | 10,000,000 | 0.22 | 1.19 | 0.01 |
726567 | 昂寶統一66購01 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.56 | 0.58 | 10,000,000 | 0.58 | 0.98 | 0.18 |
726568 | 精測永豐65購02 | --- | --- | --- | --- | --- | 1.54 | 0 | 0 | 0 | 1.39 | 1.49 | 10,000,000 | 1.39 | 1.91 | 0.87 |
726569 | 鈊象永豐65購01 | --- | --- | --- | --- | --- | 0.93 | 0 | 0 | 0 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.47 | 0.29 |
726570 | 大江元富65購01 | 0.76 | +0.11 | 0.73 | 0.76 | 0.73 | 0.75 | 596,000 | 444,310 | 13 | 0.75 | 0.76 | 10,000,000 | 0.76 | 1.54 | 0.01 |
726571 | 精測元富65購01 | --- | --- | --- | --- | --- | 1.75 | 0 | 0 | 0 | 1.71 | 1.75 | 5,000,000 | 1.71 | 2.49 | 0.93 |
726572 | 台燿元大65購02 | 1.67 | +0.27 | 1.53 | 1.71 | 1.53 | 1.57 | 98,000 | 153,500 | 10 | 1.64 | 1.68 | 10,000,000 | 1.67 | 2.90 | 0.44 |
726573 | 同亨元大65購01 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.13 | 1.14 | 10,000,000 | 1.14 | 2.26 | 0.02 |
726574 | 精測元大67購01 | 1.44 | +0.10 | 1.51 | 1.51 | 1.44 | 1.51 | 124,000 | 186,720 | 5 | 1.43 | 1.46 | 10,000,000 | 1.44 | 2.22 | 0.66 |
726575 | 應華元大67購02 | 0.48 | +0.01 | 0.48 | 0.48 | 0.48 | 0.48 | 1,199,000 | 575,520 | 9 | 0.49 | 0.53 | 10,000,000 | 0.48 | 1.06 | 0.01 |
726576 | 中美晶群益65購01 | --- | --- | --- | --- | --- | 2.80 | 0 | 0 | 0 | 2.95 | 3.05 | 5,000,000 | 3.05 | 4.17 | 1.92 |
726577 | 伍豐群益65購01 | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 50,000 | 10,000 | 1 | 0.20 | 0.21 | 10,000,000 | 0.20 | 0.92 | 0.01 |
726578 | 穩懋日盛65購01 | 3.41 | -0.06 | 3.32 | 3.41 | 3.32 | 3.36 | 10,000 | 33,560 | 2 | 3.37 | 3.46 | 12,000,000 | 3.41 | 4.61 | 2.21 |
726579 | 頎邦兆豐66購01 | 1.51 | +0.06 | 1.49 | 1.51 | 1.49 | 1.49 | 13,000 | 19,430 | 2 | 1.49 | 1.51 | 5,000,000 | 1.51 | 2.90 | 0.10 |
726580 | 中光電永豐65購01 | 1.67 | +0.04 | 1.66 | 1.67 | 1.66 | 1.67 | 20,000 | 33,390 | 4 | 1.70 | 1.73 | 5,000,000 | 1.67 | 2.55 | 0.79 |
726581 | 皇田永豐65購01 | 0.41 | 0.00 | 0.37 | 0.41 | 0.37 | 0.41 | 305,000 | 124,850 | 2 | 0.43 | 0.44 | 5,000,000 | 0.41 | 0.93 | 0.01 |
726582 | 聯亞永豐65購01 | --- | --- | --- | --- | --- | 1.65 | 0 | 0 | 0 | 1.04 | 1.13 | 5,000,000 | 1.13 | 1.80 | 0.46 |
726583 | 鐿鈦元大65購01 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.82 | 0.84 | 10,000,000 | 0.84 | 1.44 | 0.24 |
726584 | 世界富邦65購01 | 0.32 | +0.02 | 0.34 | 0.34 | 0.29 | 0.30 | 302,000 | 89,680 | 9 | 0.32 | 0.33 | 5,000,000 | 0.32 | 0.93 | 0.01 |
726585 | 宏森元富65購01 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.69 | 0.70 | 5,000,000 | 0.70 | 1.30 | 0.10 |
726586 | 璟德元富66購01 | 1.60 | +0.15 | 1.60 | 1.60 | 1.60 | 1.60 | 140,000 | 224,000 | 7 | 1.58 | 1.61 | 5,000,000 | 1.60 | 2.54 | 0.66 |
726587 | 伍豐群益65購02 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.53 | 0.55 | 10,000,000 | 0.55 | 1.45 | 0.01 |
726588 | 先豐群益65購01 | 0.50 | -0.03 | 0.51 | 0.51 | 0.50 | 0.51 | 173,000 | 87,500 | 2 | 0.49 | 0.50 | 10,000,000 | 0.50 | 1.08 | 0.01 |
726589 | 精華群益65購02 | 0.21 | +0.10 | 0.21 | 0.21 | 0.21 | 0.21 | 99,000 | 20,790 | 1 | 0.17 | 0.18 | 5,000,000 | 0.21 | 0.78 | 0.01 |
726590 | 頎邦群益65購01 | 0.24 | 0.00 | 0.24 | 0.26 | 0.24 | 0.24 | 301,000 | 72,660 | 6 | 0.24 | 0.25 | 5,000,000 | 0.24 | 1.86 | 0.01 |
726591 | 精測統一67購01 | --- | --- | --- | --- | --- | 1.52 | 0 | 0 | 0 | 1.36 | 1.41 | 10,000,000 | 1.36 | 1.88 | 0.84 |
726592 | 精測兆豐65購01 | --- | --- | --- | --- | --- | 1.42 | 0 | 0 | 0 | 1.37 | 1.40 | 10,000,000 | 1.37 | 2.02 | 0.72 |
726593 | 譜瑞國票66購01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.38 | 0.96 | 0.01 |
726594 | 環球晶康和65購01 | --- | --- | --- | --- | --- | 13.05 | 0 | 0 | 0 | 13.90 | 0.00 | 5,000,000 | 15.80 | 18.50 | 13.10 |
726595 | 伍豐永豐65購01 | 0.46 | -0.03 | 0.46 | 0.46 | 0.46 | 0.46 | 20,000 | 9,200 | 1 | 0.46 | 0.47 | 5,000,000 | 0.46 | 1.12 | 0.01 |
726596 | 神準永豐65購01 | --- | --- | --- | --- | --- | 1.22 | 0 | 0 | 0 | 1.11 | 1.19 | 5,000,000 | 1.15 | 1.83 | 0.47 |
726597 | 雙鴻永豐65購01 | 0.69 | +0.02 | 0.69 | 0.69 | 0.69 | 0.69 | 150,000 | 103,500 | 1 | 0.68 | 0.69 | 5,041,000 | 0.69 | 1.15 | 0.22 |
726598 | 環球晶國泰65購01 | --- | --- | --- | --- | --- | 4.07 | 0 | 0 | 0 | 10.10 | 0.00 | 5,000,000 | 11.40 | 13.20 | 9.55 |
726599 | 旺矽元富66購01 | --- | --- | --- | --- | --- | 1.58 | 0 | 0 | 0 | 1.46 | 1.49 | 10,000,000 | 1.49 | 2.52 | 0.46 |
726600 | 國統元富66購01 | --- | --- | --- | --- | --- | 2.90 | 0 | 0 | 0 | 2.73 | 3.98 | 10,000,000 | 2.88 | 3.96 | 1.80 |
726601 | 千附群益65購01 | 0.81 | +0.04 | 0.80 | 0.81 | 0.80 | 0.80 | 201,000 | 160,820 | 3 | 0.80 | 0.81 | 10,000,000 | 0.81 | 1.51 | 0.11 |
726602 | 弘塑群益65購02 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.25 | 0.82 | 0.01 |
726603 | 光燿科群益65購01 | 0.69 | +0.05 | 0.72 | 0.73 | 0.69 | 0.70 | 163,000 | 114,230 | 13 | 0.69 | 0.70 | 10,000,000 | 0.69 | 1.53 | 0.01 |
726604 | 先豐群益65購02 | --- | --- | --- | --- | --- | 0.90 | 0 | 0 | 0 | 0.79 | 0.81 | 10,000,000 | 0.81 | 1.44 | 0.18 |
726605 | 柏文群益65購01 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.43 | 0.53 | 10,000,000 | 0.53 | 1.01 | 0.05 |
726606 | 環球晶群益65購01 | --- | --- | --- | --- | --- | 9.55 | 0 | 0 | 0 | 9.70 | 9.85 | 5,000,000 | 9.85 | 11.70 | 8.00 |
726607 | 精測玉山65購01 | --- | --- | --- | --- | --- | 1.60 | 0 | 0 | 0 | 1.39 | 1.41 | 10,000,000 | 1.39 | 2.04 | 0.74 |
726608 | 中光電元大65購01 | 2.05 | +0.16 | 2.10 | 2.10 | 2.05 | 2.07 | 70,000 | 145,000 | 4 | 2.03 | 2.07 | 10,000,000 | 2.05 | 3.15 | 0.95 |
726609 | 佰研元大65購01 | 1.05 | +0.01 | 1.04 | 1.05 | 1.01 | 1.04 | 252,000 | 261,460 | 11 | 1.03 | 1.05 | 10,000,000 | 1.05 | 1.56 | 0.54 |
726610 | 波若威元大66購01 | 0.78 | -0.02 | 0.82 | 0.83 | 0.76 | 0.78 | 1,076,000 | 841,110 | 18 | 0.76 | 0.77 | 10,000,000 | 0.78 | 1.21 | 0.35 |
726611 | 長園科元大65購01 | 0.86 | -0.05 | 0.88 | 0.93 | 0.86 | 0.88 | 573,000 | 506,110 | 9 | 0.79 | 0.81 | 10,000,000 | 0.86 | 1.80 | 0.01 |
726612 | 環球晶元大65購01 | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 10.30 | 20,000 | 206,000 | 2 | 10.20 | 10.30 | 10,000,000 | 10.30 | 12.10 | 8.45 |
726613 | 威剛統一66購01 | 2.31 | +0.58 | 2.03 | 2.31 | 2.03 | 2.16 | 240,000 | 517,400 | 24 | 2.19 | 2.26 | 10,000,000 | 2.31 | 3.35 | 1.27 |
726614 | 頎邦統一65購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.48 | 0.49 | 15,000,000 | 0.48 | 1.27 | 0.01 |
726615 | 伍豐兆豐66購01 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.54 | 0.55 | 10,000,000 | 0.55 | 1.15 | 0.01 |
726616 | 頎邦國票66購01 | 0.58 | +0.04 | 0.56 | 0.58 | 0.56 | 0.57 | 210,000 | 120,100 | 4 | 0.57 | 0.58 | 16,000,000 | 0.58 | 1.46 | 0.01 |
726617 | 昂寶康和65購01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.67 | 0.71 | 10,000,000 | 0.71 | 1.39 | 0.03 |
726618 | 佰研凱基68購01 | 1.72 | 0.00 | 1.78 | 1.78 | 1.68 | 1.72 | 468,000 | 803,120 | 11 | 1.70 | 1.72 | 5,000,000 | 1.72 | 2.39 | 1.05 |
726619 | 聯亞凱基68購01 | 1.31 | -0.13 | 1.28 | 1.38 | 1.28 | 1.34 | 93,000 | 124,860 | 9 | 1.31 | 1.33 | 5,000,000 | 1.31 | 1.90 | 0.72 |
726620 | 同致永豐65購02 | 0.14 | +0.01 | 0.13 | 0.14 | 0.13 | 0.13 | 358,000 | 46,570 | 7 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.62 | 0.01 |
726621 | 昂寶永豐65購01 | 0.99 | -0.05 | 0.97 | 0.99 | 0.95 | 0.96 | 21,000 | 20,190 | 3 | 0.99 | 1.00 | 5,000,000 | 0.99 | 1.61 | 0.37 |
726622 | 振曜永豐65購01 | 0.62 | 0.00 | 0.61 | 0.62 | 0.58 | 0.60 | 40,000 | 24,200 | 4 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.13 | 0.11 |
726623 | 精測永豐65購03 | 1.91 | +0.10 | 1.91 | 1.91 | 1.91 | 1.91 | 20,000 | 38,200 | 2 | 1.90 | 1.91 | 10,000,000 | 1.91 | 2.95 | 0.87 |
726624 | 網家永豐65購01 | 0.07 | -0.01 | 0.06 | 0.07 | 0.06 | 0.06 | 2,278,000 | 137,180 | 7 | 0.07 | 0.08 | 5,000,000 | 0.07 | 0.52 | 0.01 |
726625 | 精測元富65購03 | --- | --- | --- | --- | --- | 2.99 | 0 | 0 | 0 | 2.61 | 2.67 | 10,000,000 | 2.61 | 3.65 | 1.57 |
726626 | 聯亞群益65購02 | --- | --- | --- | --- | --- | 1.30 | 0 | 0 | 0 | 0.85 | 0.87 | 10,000,000 | 0.87 | 1.46 | 0.28 |
726627 | 台半元大65購01 | 0.66 | -0.01 | 0.66 | 0.66 | 0.66 | 0.66 | 50,000 | 33,000 | 1 | 0.66 | 0.67 | 5,000,000 | 0.66 | 1.41 | 0.01 |
726628 | 光隆元大65購01 | 0.82 | -0.08 | 0.89 | 0.89 | 0.82 | 0.88 | 135,000 | 119,450 | 3 | 0.81 | 0.83 | 10,000,000 | 0.82 | 1.33 | 0.31 |
726629 | 邦特元大65購01 | 0.58 | +0.03 | 0.55 | 0.58 | 0.53 | 0.55 | 175,000 | 95,570 | 7 | 0.55 | 0.57 | 10,000,000 | 0.58 | 1.18 | 0.01 |
726630 | 柏文元大67購01 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.67 | 0.69 | 10,000,000 | 0.69 | 1.33 | 0.05 |
726631 | 皇田元大65購01 | 0.49 | -0.01 | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 | 4,900 | 1 | 0.55 | 0.56 | 10,000,000 | 0.49 | 1.21 | 0.01 |
726632 | 胡連元大65購01 | 1.10 | +0.15 | 1.00 | 1.10 | 1.00 | 1.06 | 1,170,000 | 1,242,960 | 34 | 1.08 | 1.10 | 10,000,000 | 1.10 | 2.03 | 0.17 |
726633 | 智晶元大65購01 | 0.25 | 0.00 | 0.22 | 0.25 | 0.22 | 0.23 | 50,000 | 11,300 | 3 | 0.25 | 0.26 | 10,000,000 | 0.25 | 0.80 | 0.01 |
726634 | 華研元大65購01 | 0.58 | -0.01 | 0.58 | 0.58 | 0.58 | 0.58 | 8,000 | 4,640 | 1 | 0.58 | 0.59 | 10,000,000 | 0.58 | 1.02 | 0.14 |
726635 | 精測元大65購02 | --- | --- | --- | --- | --- | 1.68 | 0 | 0 | 0 | 1.47 | 1.53 | 10,000,000 | 1.47 | 2.12 | 0.82 |
726636 | 威剛日盛65購02 | 2.86 | +0.90 | 2.44 | 2.86 | 2.36 | 2.51 | 523,000 | 1,312,900 | 31 | 2.69 | 2.74 | 10,000,000 | 2.86 | 4.31 | 1.41 |
726637 | 穩懋兆豐65購01 | --- | --- | --- | --- | --- | 2.90 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 4.59 | 5.75 | 3.39 |
726638 | 柏文康和65購01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.46 | 0.47 | 10,000,000 | 0.47 | 0.95 | 0.01 |
726639 | 穩懋凱基65購01 | --- | --- | --- | --- | --- | 3.96 | 0 | 0 | 0 | 3.91 | 3.99 | 5,000,000 | 3.96 | 5.15 | 2.76 |
726640 | 中美晶康和65購01 | --- | --- | --- | --- | --- | 6.15 | 0 | 0 | 0 | 5.70 | 6.20 | 5,000,000 | 6.15 | 9.30 | 2.97 |
726641 | 精測群益65購07 | --- | --- | --- | --- | --- | 1.54 | 0 | 0 | 0 | 2.26 | 2.33 | 10,000,000 | 2.26 | 3.30 | 1.22 |
726642 | 網家群益65購01 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.07 | 0.10 | 5,000,000 | 0.07 | 0.79 | 0.01 |
726643 | 振曜元大65購01 | 0.68 | +0.01 | 0.68 | 0.68 | 0.66 | 0.67 | 206,000 | 138,060 | 4 | 0.68 | 0.69 | 10,000,000 | 0.68 | 1.31 | 0.05 |
726644 | 崧騰元大65購01 | 0.54 | -0.04 | 0.55 | 0.55 | 0.54 | 0.55 | 15,000 | 8,200 | 2 | 0.55 | 0.56 | 10,000,000 | 0.54 | 1.33 | 0.01 |
726645 | 霹靂元大65購02 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.38 | 0.96 | 0.01 |
726646 | 同亨永豐65購01 | --- | --- | --- | --- | --- | 1.36 | 0 | 0 | 0 | 1.14 | 1.16 | 5,000,000 | 1.16 | 1.88 | 0.44 |
726647 | 長園科永豐65購01 | 0.84 | -0.03 | 0.88 | 0.91 | 0.84 | 0.89 | 51,000 | 45,460 | 7 | 0.82 | 0.86 | 5,000,000 | 0.84 | 1.33 | 0.35 |
726648 | 宣德永豐65購02 | --- | --- | --- | --- | --- | 1.21 | 0 | 0 | 0 | 1.26 | 1.29 | 5,011,000 | 1.26 | 1.75 | 0.77 |
726649 | 精材永豐65購01 | --- | --- | --- | --- | --- | 3.97 | 0 | 0 | 0 | 3.73 | 3.83 | 5,000,000 | 3.73 | 4.64 | 2.82 |
726650 | 精華永豐65購01 | 0.23 | +0.10 | 0.15 | 0.23 | 0.15 | 0.19 | 979,000 | 189,540 | 13 | 0.20 | 0.21 | 5,000,000 | 0.23 | 0.80 | 0.01 |
726651 | 聯合永豐65購01 | 0.84 | +0.04 | 0.84 | 0.84 | 0.84 | 0.84 | 20,000 | 16,800 | 1 | 0.84 | 0.85 | 10,000,000 | 0.84 | 1.64 | 0.04 |
726652 | 頎邦永豐65購01 | 0.64 | +0.02 | 0.64 | 0.64 | 0.64 | 0.64 | 100,000 | 64,000 | 1 | 0.65 | 0.66 | 5,000,000 | 0.64 | 1.52 | 0.01 |
726653 | 鐿鈦永豐65購01 | 0.58 | -0.02 | 0.58 | 0.58 | 0.58 | 0.58 | 20,000 | 11,600 | 2 | 0.58 | 0.59 | 5,000,000 | 0.58 | 1.25 | 0.01 |
726654 | 聯亞日盛68購01 | 0.80 | -0.12 | 0.82 | 0.83 | 0.80 | 0.81 | 834,000 | 674,570 | 18 | 0.79 | 0.80 | 10,000,000 | 0.80 | 1.24 | 0.36 |
726655 | 鈊象國泰68購01 | --- | --- | --- | --- | --- | 2.16 | 0 | 0 | 0 | 2.10 | 2.16 | 5,000,000 | 2.16 | 3.39 | 0.93 |
726656 | 同致統一67購01 | 0.32 | +0.02 | 0.30 | 0.32 | 0.30 | 0.31 | 1,915,000 | 589,570 | 44 | 0.31 | 0.32 | 10,000,000 | 0.32 | 0.62 | 0.02 |
726657 | 佰研統一69購01 | 0.90 | -0.04 | 0.92 | 0.92 | 0.90 | 0.90 | 6,000 | 5,420 | 2 | 0.89 | 0.93 | 10,000,000 | 0.90 | 1.18 | 0.62 |
726658 | 精華統一66購01 | 0.39 | +0.12 | 0.35 | 0.43 | 0.35 | 0.39 | 541,000 | 211,550 | 19 | 0.38 | 0.39 | 12,000,000 | 0.39 | 0.90 | 0.01 |
726659 | 譜瑞兆豐66購01 | 0.51 | +0.02 | 0.50 | 0.51 | 0.50 | 0.50 | 198,000 | 99,990 | 2 | 0.51 | 0.52 | 10,000,000 | 0.51 | 1.32 | 0.01 |
726660 | 千附元富65購02 | 0.78 | +0.05 | 0.76 | 0.83 | 0.76 | 0.79 | 682,000 | 535,410 | 15 | 0.76 | 0.77 | 10,000,000 | 0.78 | 1.53 | 0.03 |
726661 | 先豐元富65購01 | 0.55 | -0.03 | 0.56 | 0.56 | 0.54 | 0.56 | 292,000 | 162,540 | 7 | 0.54 | 0.55 | 5,000,000 | 0.55 | 1.18 | 0.01 |
726662 | 西柏元富65購01 | 2.32 | +0.02 | 2.27 | 2.50 | 2.27 | 2.36 | 37,000 | 87,400 | 7 | 2.32 | 2.37 | 5,000,000 | 2.32 | 3.28 | 1.36 |
726663 | 宜鼎元富65購01 | 1.11 | -0.02 | 1.12 | 1.13 | 1.10 | 1.11 | 111,000 | 123,540 | 8 | 1.07 | 1.09 | 5,000,000 | 1.11 | 2.02 | 0.19 |
726664 | 金可元富65購01 | 0.75 | +0.04 | 0.80 | 0.80 | 0.75 | 0.79 | 127,000 | 99,800 | 5 | 0.76 | 0.78 | 10,000,000 | 0.75 | 1.66 | 0.01 |
726665 | 胡連元富65購01 | 0.94 | +0.15 | 0.78 | 0.94 | 0.78 | 0.85 | 581,000 | 495,000 | 30 | 0.92 | 0.94 | 10,000,000 | 0.94 | 1.87 | 0.01 |
726666 | 創惟元富65購01 | 0.78 | -0.07 | 0.82 | 0.85 | 0.76 | 0.80 | 236,000 | 189,550 | 16 | 0.77 | 0.79 | 5,000,000 | 0.78 | 1.46 | 0.10 |
726667 | 智晶元富65購01 | 0.15 | 0.00 | 0.13 | 0.15 | 0.12 | 0.14 | 810,000 | 110,900 | 16 | 0.14 | 0.16 | 10,000,000 | 0.15 | 0.70 | 0.01 |
726668 | 榮剛元富65購01 | --- | --- | --- | --- | --- | 2.27 | 0 | 0 | 0 | 2.92 | 3.00 | 10,000,000 | 2.92 | 4.14 | 1.70 |
726669 | 網家元富65購01 | 0.07 | +0.02 | 0.09 | 0.09 | 0.07 | 0.08 | 319,000 | 26,600 | 4 | 0.06 | 0.08 | 10,000,000 | 0.07 | 0.55 | 0.01 |
726670 | 穩懋元富65購01 | --- | --- | --- | --- | --- | 4.48 | 0 | 0 | 0 | 3.13 | 3.22 | 5,000,000 | 3.22 | 4.42 | 2.02 |
726671 | 安勤群益66購01 | 0.78 | -0.04 | 0.80 | 0.80 | 0.78 | 0.79 | 28,000 | 22,190 | 3 | 0.78 | 0.79 | 10,000,000 | 0.78 | 1.44 | 0.12 |
726672 | 千附永豐65購01 | 1.07 | +0.08 | 1.03 | 1.07 | 1.03 | 1.05 | 22,000 | 23,040 | 3 | 1.04 | 1.05 | 10,000,000 | 1.07 | 1.77 | 0.37 |
726673 | 大江永豐65購01 | 0.76 | +0.07 | 0.76 | 0.76 | 0.72 | 0.74 | 887,000 | 653,640 | 18 | 0.75 | 0.76 | 5,000,000 | 0.76 | 1.39 | 0.13 |
726674 | 光環永豐66購01 | 1.26 | -0.03 | 1.25 | 1.30 | 1.25 | 1.27 | 80,000 | 101,800 | 3 | 1.24 | 1.26 | 10,000,000 | 1.26 | 1.72 | 0.80 |
726675 | 南光永豐65購01 | --- | --- | --- | --- | --- | 1.06 | 0 | 0 | 0 | 1.00 | 1.02 | 5,000,000 | 1.02 | 1.73 | 0.31 |
726676 | 美時永豐65購01 | --- | --- | --- | --- | --- | 2.13 | 0 | 0 | 0 | 1.91 | 1.97 | 5,000,000 | 1.91 | 2.75 | 1.07 |
726677 | 聯亞永豐65購03 | --- | --- | --- | --- | --- | 2.95 | 0 | 0 | 0 | 2.32 | 2.42 | 5,000,000 | 2.42 | 3.18 | 1.66 |
726678 | 霹靂永豐65購01 | 0.50 | -0.02 | 0.48 | 0.50 | 0.48 | 0.49 | 20,000 | 9,800 | 2 | 0.50 | 0.51 | 5,000,000 | 0.50 | 1.13 | 0.01 |
726679 | 聯合元大66購01 | 1.23 | +0.06 | 1.20 | 1.23 | 1.20 | 1.22 | 200,000 | 243,000 | 2 | 1.21 | 1.25 | 5,000,000 | 1.23 | 2.09 | 0.37 |
726680 | 同致國泰66購02 | 0.65 | +0.06 | 0.58 | 0.65 | 0.58 | 0.63 | 578,000 | 365,460 | 28 | 0.63 | 0.65 | 10,000,000 | 0.65 | 1.38 | 0.01 |
726681 | 精華富邦66購01 | 0.28 | +0.09 | 0.22 | 0.28 | 0.22 | 0.27 | 111,000 | 30,460 | 3 | 0.28 | 0.29 | 5,000,000 | 0.28 | 0.67 | 0.01 |
726682 | 信驊元富65購01 | 0.92 | +0.01 | 0.92 | 0.92 | 0.92 | 0.92 | 6,000 | 5,520 | 1 | 0.95 | 0.96 | 5,000,000 | 0.92 | 1.47 | 0.37 |
726683 | 智擎統一66購01 | 0.64 | +0.06 | 0.59 | 0.64 | 0.57 | 0.58 | 423,000 | 246,000 | 20 | 0.63 | 0.64 | 15,000,000 | 0.64 | 1.25 | 0.03 |
726684 | 鼎翰統一67購01 | --- | --- | --- | --- | --- | 0.99 | 0 | 0 | 0 | 0.92 | 0.95 | 15,000,000 | 0.95 | 1.44 | 0.46 |
726685 | 神準凱基65購01 | --- | --- | --- | --- | --- | 1.94 | 0 | 0 | 0 | 1.79 | 1.87 | 5,000,000 | 1.83 | 2.85 | 0.81 |
726686 | 同致元富66購02 | 0.55 | +0.03 | 0.51 | 0.55 | 0.51 | 0.53 | 1,381,000 | 725,760 | 23 | 0.54 | 0.55 | 5,000,000 | 0.55 | 1.16 | 0.01 |
726687 | 頎邦康和65購01 | --- | --- | --- | --- | --- | 12.00 | 0 | 0 | 0 | 11.50 | 11.60 | 5,000,000 | 11.50 | 13.30 | 9.65 |
726688 | 中光電凱基65購01 | 2.11 | +0.14 | 2.11 | 2.11 | 2.11 | 2.11 | 20,000 | 42,200 | 1 | 2.09 | 2.18 | 5,000,000 | 2.11 | 2.99 | 1.23 |
726689 | 同致凱基68購01 | 0.85 | +0.03 | 0.84 | 0.85 | 0.83 | 0.84 | 644,000 | 542,730 | 21 | 0.85 | 0.86 | 5,000,000 | 0.85 | 1.46 | 0.24 |
726690 | 朋程永豐65購01 | 0.94 | -0.04 | 0.94 | 0.94 | 0.93 | 0.93 | 30,000 | 28,000 | 6 | 0.93 | 0.94 | 5,000,000 | 0.94 | 1.60 | 0.27 |
726691 | 欣銓永豐65購01 | --- | --- | --- | --- | --- | 1.15 | 0 | 0 | 0 | 1.10 | 1.13 | 5,000,000 | 1.13 | 1.92 | 0.34 |
726692 | 華研永豐65購01 | --- | --- | --- | --- | --- | 1.78 | 0 | 0 | 0 | 1.39 | 1.44 | 10,000,000 | 1.43 | 2.14 | 0.72 |
726693 | 同致群益66購01 | 0.35 | +0.02 | 0.34 | 0.35 | 0.34 | 0.35 | 572,000 | 198,360 | 22 | 0.34 | 0.35 | 10,000,000 | 0.35 | 0.56 | 0.14 |
726694 | 西柏群益65購01 | --- | --- | --- | --- | --- | 1.30 | 0 | 0 | 0 | 1.94 | 2.01 | 5,000,000 | 1.94 | 2.74 | 1.14 |
726695 | 旺矽群益65購01 | 1.05 | -0.10 | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 | 21,000 | 1 | 1.05 | 1.06 | 10,000,000 | 1.05 | 2.08 | 0.02 |
726696 | 朋程群益65購01 | --- | --- | --- | --- | --- | 0.93 | 0 | 0 | 0 | 0.88 | 0.90 | 10,000,000 | 0.90 | 1.95 | 0.01 |
726697 | 僑威群益65購01 | 0.88 | -0.06 | 0.95 | 0.99 | 0.88 | 0.90 | 754,000 | 680,300 | 9 | 0.91 | 0.94 | 5,000,000 | 0.88 | 1.79 | 0.01 |
726698 | 威剛台新65購01 | 1.31 | +0.39 | 1.15 | 1.36 | 1.14 | 1.21 | 1,189,000 | 1,435,880 | 39 | 1.28 | 1.30 | 10,000,000 | 1.31 | 2.18 | 0.44 |
726699 | 同致元大66購02 | 0.33 | +0.01 | 0.32 | 0.34 | 0.32 | 0.33 | 1,246,000 | 406,120 | 25 | 0.33 | 0.34 | 5,000,000 | 0.33 | 0.63 | 0.03 |
726700 | 宜鼎元大65購01 | 1.32 | -0.02 | 1.33 | 1.34 | 1.31 | 1.33 | 58,000 | 77,010 | 5 | 1.29 | 1.32 | 5,000,000 | 1.32 | 2.04 | 0.59 |
726701 | 碩禾元大65購01 | 0.38 | -0.03 | 0.42 | 0.42 | 0.38 | 0.39 | 205,000 | 80,100 | 10 | 0.38 | 0.39 | 10,000,000 | 0.38 | 0.82 | 0.01 |
726702 | 聯亞元大67購02 | 1.57 | -0.13 | 1.48 | 1.57 | 1.47 | 1.56 | 453,000 | 706,540 | 8 | 1.51 | 1.53 | 5,000,000 | 1.57 | 2.16 | 0.98 |
726703 | 安勤國泰66購01 | 0.74 | -0.02 | 0.76 | 0.76 | 0.74 | 0.75 | 243,000 | 181,420 | 7 | 0.73 | 0.74 | 5,000,000 | 0.74 | 1.32 | 0.16 |
726704 | 欣銓富邦65購01 | 0.79 | -0.06 | 0.79 | 0.79 | 0.79 | 0.79 | 3,000 | 2,370 | 1 | 0.78 | 0.80 | 5,000,000 | 0.79 | 1.63 | 0.01 |
726705 | 網家富邦65購01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.07 | 0.10 | 5,000,000 | 0.10 | 0.58 | 0.01 |
726706 | 新普統一65購01 | --- | --- | --- | --- | --- | 1.26 | 0 | 0 | 0 | 1.16 | 1.20 | 10,000,000 | 1.16 | 2.21 | 0.08 |
726707 | 聯亞統一67購01 | 1.77 | -0.15 | 1.77 | 1.77 | 1.77 | 1.77 | 1,000 | 1,770 | 1 | 1.75 | 1.77 | 10,000,000 | 1.77 | 2.30 | 1.24 |
726708 | 廣積兆豐65購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.50 | 0.52 | 10,000,000 | 0.52 | 1.15 | 0.01 |
726709 | 元太合庫65購01 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.31 | 0.33 | 10,000,000 | 0.33 | 1.05 | 0.01 |
726710 | 精測凱基65購01 | --- | --- | --- | --- | --- | 4.66 | 0 | 0 | 0 | 3.71 | 3.81 | 10,000,000 | 3.71 | 5.00 | 2.41 |
726711 | 中美晶永豐65購01 | --- | --- | --- | --- | --- | 4.95 | 0 | 0 | 0 | 4.22 | 4.32 | 5,000,000 | 4.32 | 5.50 | 3.10 |
726712 | 金山電永豐65購01 | 0.68 | +0.04 | 0.66 | 0.76 | 0.66 | 0.72 | 153,000 | 110,790 | 12 | 0.68 | 0.69 | 5,000,000 | 0.68 | 1.53 | 0.01 |
726713 | 晶焱永豐65購01 | 2.37 | -0.19 | 2.36 | 2.37 | 2.36 | 2.37 | 28,000 | 66,350 | 2 | 2.24 | 2.30 | 5,000,000 | 2.37 | 3.28 | 1.46 |
726714 | 廣明永豐65購01 | --- | --- | --- | --- | --- | 1.71 | 0 | 0 | 0 | 1.71 | 1.79 | 5,000,000 | 1.74 | 2.49 | 0.99 |
726715 | 廣積日盛67購01 | 0.63 | -0.02 | 0.64 | 0.64 | 0.63 | 0.63 | 33,000 | 20,820 | 2 | 0.63 | 0.64 | 10,000,000 | 0.63 | 1.04 | 0.22 |
726716 | 伍豐統一66購02 | 0.46 | -0.02 | 0.46 | 0.46 | 0.46 | 0.46 | 150,000 | 69,000 | 15 | 0.45 | 0.46 | 10,000,000 | 0.46 | 0.94 | 0.01 |
726717 | 佰研統一66購01 | --- | --- | --- | --- | --- | 1.11 | 0 | 0 | 0 | 1.07 | 1.13 | 10,000,000 | 1.11 | 1.46 | 0.76 |
726718 | 威剛統一67購01 | 1.18 | +0.28 | 1.00 | 1.22 | 1.00 | 1.11 | 2,037,000 | 2,258,120 | 96 | 1.16 | 1.18 | 10,000,000 | 1.18 | 1.81 | 0.55 |
726719 | 佰研元大65購02 | 1.51 | -0.06 | 1.57 | 1.57 | 1.51 | 1.53 | 30,000 | 45,900 | 2 | 1.51 | 1.53 | 10,000,000 | 1.51 | 2.07 | 0.95 |
726720 | 金山電元大66購01 | 0.78 | +0.04 | 0.76 | 0.86 | 0.76 | 0.82 | 361,000 | 294,820 | 11 | 0.77 | 0.81 | 10,000,000 | 0.78 | 1.80 | 0.01 |
726721 | 精測元大65購03 | --- | --- | --- | --- | --- | 1.80 | 0 | 0 | 0 | 1.86 | 1.92 | 10,000,000 | 1.86 | 2.51 | 1.21 |
726722 | 網家元大65購02 | 0.19 | +0.02 | 0.20 | 0.22 | 0.19 | 0.20 | 1,793,000 | 349,900 | 20 | 0.19 | 0.20 | 10,000,000 | 0.19 | 0.67 | 0.01 |
726723 | 兆利元富65購01 | 0.24 | -0.13 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 | 48,000 | 1 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.81 | 0.01 |
726724 | 中美晶凱基65購01 | --- | --- | --- | --- | --- | 4.39 | 0 | 0 | 0 | 3.72 | 3.82 | 5,000,000 | 3.82 | 4.94 | 2.69 |
726725 | 朋程凱基65購01 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.85 | 0.87 | 5,000,000 | 0.87 | 1.39 | 0.34 |
726726 | 智崴凱基65購01 | 1.00 | -0.04 | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | 10,000 | 1 | 0.99 | 1.01 | 5,000,000 | 1.00 | 1.63 | 0.37 |
726727 | 精測凱基65購02 | --- | --- | --- | --- | --- | 2.88 | 0 | 0 | 0 | 2.97 | 3.07 | 10,000,000 | 2.97 | 4.27 | 1.67 |
726728 | 精測凱基65購03 | 2.44 | +0.26 | 2.44 | 2.44 | 2.44 | 2.44 | 35,000 | 85,400 | 1 | 2.34 | 2.37 | 5,000,000 | 2.44 | 3.74 | 1.14 |
726729 | 精測凱基65購04 | --- | --- | --- | --- | --- | 2.18 | 0 | 0 | 0 | 1.81 | 1.84 | 5,000,000 | 1.81 | 3.11 | 0.51 |
726730 | 聯合凱基65購01 | 0.93 | +0.07 | 0.92 | 0.93 | 0.92 | 0.93 | 82,000 | 75,990 | 6 | 0.91 | 0.92 | 10,000,000 | 0.93 | 1.60 | 0.26 |
726731 | 碩禾台新67購01 | 0.51 | -0.05 | 0.55 | 0.55 | 0.50 | 0.52 | 71,000 | 36,810 | 5 | 0.51 | 0.52 | 10,000,000 | 0.51 | 0.98 | 0.04 |
726732 | 威剛群益65購04 | 1.13 | +0.26 | 1.05 | 1.13 | 1.04 | 1.07 | 245,000 | 261,990 | 26 | 1.12 | 1.14 | 10,000,000 | 1.13 | 1.55 | 0.71 |
726733 | 廣積群益66購01 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.46 | 0.47 | 10,000,000 | 0.47 | 0.94 | 0.01 |
726734 | 大略永豐65購01 | 0.32 | -0.02 | 0.33 | 0.33 | 0.31 | 0.32 | 695,000 | 225,120 | 24 | 0.31 | 0.32 | 5,051,000 | 0.32 | 0.62 | 0.02 |
726735 | 碩禾永豐65購02 | 0.59 | -0.05 | 0.61 | 0.61 | 0.59 | 0.60 | 30,000 | 17,900 | 2 | 0.59 | 0.60 | 5,000,000 | 0.59 | 1.27 | 0.01 |
726736 | 穩懋永豐65購02 | --- | --- | --- | --- | --- | 2.01 | 0 | 0 | 0 | 3.71 | 3.81 | 5,000,000 | 3.81 | 4.95 | 2.67 |
726737 | 譜瑞永豐65購01 | 0.57 | +0.05 | 0.54 | 0.57 | 0.54 | 0.56 | 155,000 | 86,480 | 3 | 0.55 | 0.56 | 5,000,000 | 0.57 | 1.25 | 0.01 |
726738 | 立端富邦66購01 | 0.61 | -0.03 | 0.59 | 0.61 | 0.59 | 0.60 | 298,000 | 178,580 | 5 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.28 | 0.01 |
726739 | 伍豐富邦67購01 | 0.42 | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | 5,000 | 2,100 | 1 | 0.41 | 0.42 | 10,000,000 | 0.42 | 0.72 | 0.12 |
726740 | 先豐富邦65購02 | 0.65 | -0.05 | 0.67 | 0.67 | 0.65 | 0.66 | 442,000 | 292,500 | 10 | 0.65 | 0.66 | 10,000,000 | 0.65 | 1.28 | 0.02 |
726741 | 旺矽富邦65購01 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.63 | 0.64 | 10,000,000 | 0.64 | 1.32 | 0.01 |
726742 | 東洋富邦66購01 | 0.49 | +0.03 | 0.50 | 0.50 | 0.46 | 0.48 | 1,244,000 | 593,210 | 48 | 0.48 | 0.49 | 5,000,000 | 0.49 | 0.95 | 0.03 |
726743 | 振曜富邦65購01 | 0.55 | -0.01 | 0.54 | 0.56 | 0.53 | 0.54 | 536,000 | 290,550 | 6 | 0.57 | 0.58 | 10,000,000 | 0.55 | 1.18 | 0.01 |
726744 | 千附元富65購03 | 1.72 | +0.11 | 1.64 | 1.72 | 1.64 | 1.69 | 43,000 | 72,630 | 5 | 1.66 | 1.67 | 10,000,000 | 1.72 | 2.72 | 0.71 |
726745 | 華研元富65購01 | 0.87 | -0.04 | 0.87 | 0.87 | 0.87 | 0.87 | 8,000 | 6,960 | 1 | 0.90 | 0.92 | 10,000,000 | 0.87 | 1.47 | 0.27 |
726746 | 西柏元大66購01 | 1.77 | +0.10 | 1.81 | 1.82 | 1.70 | 1.77 | 38,000 | 67,200 | 7 | 1.75 | 1.79 | 10,000,000 | 1.77 | 2.57 | 0.97 |
726747 | 美時元大65購01 | 1.18 | +0.18 | 1.08 | 1.22 | 1.08 | 1.15 | 826,000 | 947,380 | 19 | 1.21 | 1.22 | 10,000,000 | 1.18 | 2.15 | 0.21 |
726748 | 創惟元大66購01 | 1.26 | -0.08 | 1.30 | 1.35 | 1.25 | 1.30 | 1,250,000 | 1,621,140 | 60 | 1.25 | 1.26 | 10,000,000 | 1.26 | 2.12 | 0.40 |
726749 | 佰研日盛68購01 | --- | --- | --- | --- | --- | 1.09 | 0 | 0 | 0 | 1.07 | 1.09 | 10,000,000 | 1.09 | 1.44 | 0.74 |
726750 | 穩懋統一67購01 | --- | --- | --- | --- | --- | 3.12 | 0 | 0 | 0 | 2.54 | 2.63 | 15,000,000 | 2.60 | 3.32 | 1.88 |
726751 | 譜瑞統一66購02 | 0.64 | +0.03 | 0.61 | 0.64 | 0.61 | 0.63 | 189,000 | 119,350 | 9 | 0.63 | 0.64 | 10,000,000 | 0.64 | 1.19 | 0.09 |
726752 | 東洋兆豐66購01 | 0.80 | +0.05 | 0.81 | 0.81 | 0.77 | 0.79 | 509,000 | 403,790 | 20 | 0.81 | 0.82 | 5,000,000 | 0.80 | 1.60 | 0.01 |
726753 | 網家兆豐65購01 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.05 | 0.08 | 5,000,000 | 0.05 | 0.57 | 0.01 |
726754 | 精測元富65購04 | 1.42 | +0.10 | 1.40 | 1.50 | 1.40 | 1.44 | 10,000 | 14,420 | 4 | 1.42 | 1.44 | 5,000,000 | 1.42 | 2.33 | 0.51 |
726755 | 友華永豐65購01 | 0.85 | +0.04 | 0.83 | 0.86 | 0.81 | 0.83 | 409,000 | 340,430 | 14 | 0.85 | 0.86 | 5,000,000 | 0.85 | 1.46 | 0.24 |
726756 | 茂迪永豐65購02 | 1.06 | 0.00 | 1.01 | 1.06 | 1.01 | 1.04 | 48,000 | 49,830 | 5 | 1.02 | 1.03 | 5,000,000 | 1.06 | 1.90 | 0.22 |
726757 | 榮剛永豐65購01 | --- | --- | --- | --- | --- | 2.01 | 0 | 0 | 0 | 2.17 | 2.27 | 5,000,000 | 2.17 | 3.00 | 1.34 |
726758 | 璟德富邦66購01 | 1.35 | +0.18 | 1.24 | 1.35 | 1.24 | 1.28 | 48,000 | 61,450 | 6 | 1.31 | 1.36 | 10,000,000 | 1.35 | 1.98 | 0.72 |
726759 | 東洋凱基65購01 | 0.41 | +0.03 | 0.41 | 0.41 | 0.40 | 0.40 | 381,000 | 154,280 | 13 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.21 | 0.01 |
726760 | 金山電凱基65購01 | 0.98 | +0.06 | 1.02 | 1.07 | 0.98 | 1.03 | 756,000 | 777,640 | 13 | 0.97 | 0.98 | 5,000,000 | 0.98 | 2.12 | 0.01 |
726761 | 精測凱基65購06 | 1.46 | +0.16 | 1.48 | 1.48 | 1.46 | 1.46 | 43,000 | 62,980 | 2 | 1.38 | 1.41 | 10,000,000 | 1.46 | 2.76 | 0.16 |
726762 | 鈊象凱基65購03 | --- | --- | --- | --- | --- | 1.78 | 0 | 0 | 0 | 1.81 | 1.83 | 6,700,000 | 1.81 | 2.73 | 0.89 |
726763 | 中美晶元大65購02 | --- | --- | --- | --- | --- | 4.27 | 0 | 0 | 0 | 3.96 | 4.00 | 10,000,000 | 4.00 | 5.10 | 2.87 |
726764 | 朋程元大65購01 | --- | --- | --- | --- | --- | 1.02 | 0 | 0 | 0 | 0.97 | 1.00 | 10,000,000 | 1.00 | 1.84 | 0.15 |
726765 | 茂迪元大67購02 | 1.25 | -0.03 | 1.26 | 1.28 | 1.24 | 1.27 | 120,000 | 151,860 | 7 | 1.22 | 1.24 | 10,000,000 | 1.25 | 1.97 | 0.53 |
726766 | 華美元大66購01 | 1.33 | +0.15 | 1.20 | 1.33 | 1.19 | 1.23 | 453,000 | 555,890 | 10 | 1.30 | 1.33 | 10,000,000 | 1.33 | 1.98 | 0.68 |
726767 | 新普元大66購02 | --- | --- | --- | --- | --- | 0.59 | 0 | 0 | 0 | 0.63 | 0.64 | 10,000,000 | 0.63 | 2.07 | 0.01 |
726768 | 新漢元大65購01 | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.63 | 0.66 | 10,000,000 | 0.66 | 1.46 | 0.01 |
726769 | 精華元大65購02 | 0.17 | +0.07 | 0.17 | 0.17 | 0.17 | 0.17 | 198,000 | 33,660 | 2 | 0.16 | 0.17 | 10,000,000 | 0.17 | 1.19 | 0.01 |
726770 | 譜瑞元大65購02 | 0.78 | +0.02 | 0.75 | 0.79 | 0.75 | 0.77 | 43,000 | 33,310 | 5 | 0.77 | 0.79 | 5,000,000 | 0.78 | 1.26 | 0.30 |
726771 | 金山電群益65購01 | 0.80 | +0.04 | 0.80 | 0.88 | 0.80 | 0.85 | 774,000 | 661,220 | 15 | 0.80 | 0.81 | 5,000,000 | 0.80 | 1.94 | 0.01 |
726772 | 茂迪群益65購01 | 0.74 | -0.02 | 0.71 | 0.74 | 0.71 | 0.74 | 31,000 | 22,850 | 3 | 0.71 | 0.72 | 5,000,000 | 0.74 | 1.61 | 0.01 |
726773 | 璟德兆豐66購01 | --- | --- | --- | --- | --- | 2.43 | 0 | 0 | 0 | 2.84 | 0.00 | 10,000,000 | 3.24 | 4.18 | 2.30 |
726774 | 原相永豐65購01 | --- | --- | --- | --- | --- | 2.08 | 0 | 0 | 0 | 1.53 | 1.58 | 5,000,000 | 1.58 | 2.41 | 0.75 |
726775 | 萬潤永豐66購01 | --- | --- | --- | --- | --- | 2.25 | 0 | 0 | 0 | 2.11 | 2.21 | 10,000,000 | 2.11 | 2.65 | 1.57 |
726776 | 昂寶群益66購01 | 1.19 | -0.05 | 1.15 | 1.20 | 1.15 | 1.16 | 62,000 | 71,800 | 3 | 1.21 | 1.22 | 10,000,000 | 1.19 | 2.05 | 0.33 |
726777 | 智晶群益65購01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.51 | 0.52 | 5,000,000 | 0.52 | 1.07 | 0.01 |
726778 | 力旺元大65購02 | --- | --- | --- | --- | --- | 1.88 | 0 | 0 | 0 | 1.88 | 1.91 | 10,000,000 | 1.88 | 2.52 | 1.24 |
726779 | 穩懋元大65購03 | --- | --- | --- | --- | --- | 5.45 | 0 | 0 | 0 | 4.16 | 4.25 | 10,000,000 | 4.23 | 5.40 | 3.03 |
726780 | 台燿凱基65購02 | --- | --- | --- | --- | --- | 1.84 | 0 | 0 | 0 | 2.18 | 2.24 | 10,000,000 | 2.18 | 3.03 | 1.33 |
726781 | 雙鴻凱基68購01 | 2.59 | +0.07 | 2.58 | 2.59 | 2.58 | 2.58 | 130,000 | 335,600 | 3 | 2.57 | 2.60 | 6,570,000 | 2.59 | 3.56 | 1.60 |
726782 | 宜鼎日盛65購01 | 1.11 | -0.05 | 1.13 | 1.15 | 1.11 | 1.13 | 604,000 | 680,300 | 13 | 1.07 | 1.09 | 10,000,000 | 1.11 | 2.11 | 0.10 |
726783 | 美時日盛65購01 | 1.34 | +0.23 | 1.15 | 1.37 | 1.15 | 1.30 | 431,000 | 560,600 | 10 | 1.35 | 1.36 | 10,000,000 | 1.34 | 2.25 | 0.43 |
726784 | 茂迪元富65購01 | 0.76 | -0.01 | 0.74 | 0.76 | 0.72 | 0.74 | 162,000 | 119,720 | 6 | 0.73 | 0.74 | 5,000,000 | 0.76 | 1.63 | 0.01 |
726785 | IET國泰65購02 | --- | --- | --- | --- | --- | 1.81 | 0 | 0 | 0 | 1.39 | 1.42 | 10,000,000 | 1.42 | 2.08 | 0.76 |
726786 | 宜特富邦66購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.85 | 0.87 | 10,000,000 | 0.85 | 1.36 | 0.34 |
726787 | 茂迪富邦66購01 | --- | --- | --- | --- | --- | 0.90 | 0 | 0 | 0 | 0.85 | 0.88 | 10,000,000 | 0.88 | 1.46 | 0.30 |
726788 | 原相宏遠65購01 | 1.15 | -0.15 | 1.13 | 1.15 | 1.13 | 1.14 | 35,000 | 39,790 | 2 | 1.14 | 1.15 | 10,000,000 | 1.15 | 1.91 | 0.39 |
726789 | 榮剛元大65購01 | --- | --- | --- | --- | --- | 2.31 | 0 | 0 | 0 | 2.62 | 2.68 | 10,000,000 | 2.62 | 3.84 | 1.40 |
726790 | 穩懋元大65購04 | --- | --- | --- | --- | --- | 2.35 | 0 | 0 | 0 | 3.77 | 3.84 | 10,000,000 | 3.84 | 4.80 | 2.88 |
726791 | 榮剛康和65購01 | --- | --- | --- | --- | --- | 1.87 | 0 | 0 | 0 | 2.56 | 2.64 | 5,000,000 | 2.56 | 3.68 | 1.44 |
726792 | 東洋凱基65購02 | 0.75 | +0.05 | 0.75 | 0.75 | 0.69 | 0.72 | 695,000 | 501,360 | 24 | 0.73 | 0.75 | 10,000,000 | 0.75 | 1.67 | 0.01 |
726793 | 霹靂凱基65購01 | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.58 | 0.68 | 5,000,000 | 0.60 | 1.02 | 0.18 |
726794 | 譜瑞統一67購01 | 0.59 | +0.03 | 0.55 | 0.60 | 0.55 | 0.58 | 1,629,000 | 949,280 | 28 | 0.58 | 0.59 | 10,000,000 | 0.59 | 1.04 | 0.14 |
726795 | 新普永豐65購01 | 0.88 | +0.07 | 0.88 | 0.88 | 0.88 | 0.88 | 56,000 | 49,280 | 1 | 0.86 | 0.87 | 5,000,000 | 0.88 | 1.88 | 0.01 |
726796 | 環球晶永豐65購01 | --- | --- | --- | --- | --- | 6.35 | 0 | 0 | 0 | 6.00 | 6.50 | 5,000,000 | 6.40 | 7.85 | 4.92 |
726797 | 元太國泰65購03 | 0.97 | +0.03 | 0.94 | 0.97 | 0.94 | 0.96 | 88,000 | 84,090 | 8 | 0.97 | 0.98 | 5,000,000 | 0.97 | 1.93 | 0.01 |
726798 | 伍豐元富65購01 | 0.37 | -0.02 | 0.37 | 0.37 | 0.37 | 0.37 | 20,000 | 7,400 | 1 | 0.37 | 0.38 | 10,000,000 | 0.37 | 0.97 | 0.01 |
726799 | 茂迪富邦66購02 | 0.64 | -0.02 | 0.64 | 0.64 | 0.63 | 0.64 | 245,000 | 156,700 | 5 | 0.63 | 0.64 | 5,000,000 | 0.64 | 1.22 | 0.06 |
726800 | 富喬元大66購01 | --- | --- | --- | --- | --- | 1.78 | 0 | 0 | 0 | 2.70 | 0.00 | 10,000,000 | 2.89 | 3.72 | 2.06 |
726801 | 應華元大65購01 | 0.82 | +0.03 | 0.81 | 0.82 | 0.81 | 0.81 | 220,000 | 178,400 | 5 | 0.84 | 0.89 | 10,000,000 | 0.82 | 1.55 | 0.08 |
726802 | VHQ群益65購01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 0.75 | 0.01 |
726803 | 太醫康和65購02 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.35 | 0.01 |
726804 | 智晶康和65購01 | 0.46 | -0.04 | 0.46 | 0.46 | 0.46 | 0.46 | 32,000 | 14,720 | 1 | 0.51 | 0.52 | 5,000,000 | 0.46 | 0.97 | 0.01 |
726805 | 波若威凱基65購01 | 0.79 | -0.01 | 0.77 | 0.84 | 0.77 | 0.81 | 1,058,000 | 856,560 | 15 | 0.77 | 0.78 | 10,000,000 | 0.79 | 1.31 | 0.27 |
726806 | 伍豐永豐65購03 | 0.53 | -0.01 | 0.53 | 0.53 | 0.53 | 0.53 | 118,000 | 62,540 | 2 | 0.52 | 0.53 | 10,000,000 | 0.53 | 1.35 | 0.01 |
726807 | 岳豐永豐66購01 | 2.11 | -0.04 | 2.11 | 2.23 | 2.11 | 2.16 | 424,000 | 916,800 | 21 | 2.11 | 2.13 | 5,000,000 | 2.11 | 3.00 | 1.22 |
726808 | 榮剛日盛65購01 | 2.03 | +0.16 | 2.03 | 2.03 | 2.03 | 2.03 | 3,000 | 6,090 | 1 | 1.98 | 2.03 | 10,000,000 | 2.03 | 2.91 | 1.15 |
726809 | 昂寶統一67購01 | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 0.95 | 0.97 | 10,000,000 | 0.97 | 1.50 | 0.44 |
726810 | 環球晶統一65購01 | --- | --- | --- | --- | --- | 5.50 | 0 | 0 | 0 | 5.65 | 6.05 | 12,000,000 | 5.80 | 7.05 | 4.51 |
726811 | 昇達科元大67購01 | --- | --- | --- | --- | --- | 1.83 | 0 | 0 | 0 | 1.91 | 1.93 | 10,000,000 | 1.93 | 3.02 | 0.84 |
726812 | 璟德元大65購01 | --- | --- | --- | --- | --- | 2.02 | 0 | 0 | 0 | 2.01 | 2.09 | 10,000,000 | 2.01 | 2.95 | 1.07 |
726813 | 環球晶元大66購01 | --- | --- | --- | --- | --- | 8.08 | 0 | 0 | 0 | 8.05 | 8.15 | 10,000,000 | 8.05 | 9.90 | 6.20 |
726814 | 同亨群益65購01 | --- | --- | --- | --- | --- | 1.35 | 0 | 0 | 0 | 1.18 | 1.19 | 5,000,000 | 1.19 | 2.31 | 0.07 |
726815 | 振曜群益65購01 | 0.74 | +0.04 | 0.72 | 0.74 | 0.72 | 0.74 | 74,000 | 54,480 | 5 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.68 | 0.01 |
726816 | 元太元富65購02 | 0.76 | +0.02 | 0.76 | 0.76 | 0.76 | 0.76 | 7,000 | 5,320 | 1 | 0.77 | 0.78 | 5,000,000 | 0.76 | 1.60 | 0.01 |
726817 | 岳豐元富66購01 | --- | --- | --- | --- | --- | 2.61 | 0 | 0 | 0 | 2.65 | 2.69 | 5,000,000 | 2.68 | 3.61 | 1.75 |
726818 | 碩禾元富66購01 | 0.68 | -0.09 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 | 13,600 | 1 | 0.69 | 0.70 | 5,000,000 | 0.68 | 1.53 | 0.01 |
726819 | 廣積元富65購03 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.22 | 0.04 |
726820 | 穩懋富邦65購02 | --- | --- | --- | --- | --- | 1.78 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 4.54 | 5.50 | 3.58 |
726821 | 國統富邦66購01 | --- | --- | --- | --- | --- | 1.57 | 0 | 0 | 0 | 1.54 | 1.58 | 10,000,000 | 1.57 | 2.15 | 0.99 |
726822 | 金山電康和65購01 | 0.33 | +0.03 | 0.33 | 0.33 | 0.33 | 0.33 | 50,000 | 16,500 | 2 | 0.31 | 0.32 | 10,000,000 | 0.33 | 1.07 | 0.01 |
726823 | 聯合康和65購01 | 0.68 | +0.05 | 0.68 | 0.68 | 0.68 | 0.68 | 36,000 | 24,480 | 4 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.48 | 0.01 |
726824 | 陽程凱基65購01 | --- | --- | --- | --- | --- | 2.24 | 0 | 0 | 0 | 1.94 | 1.97 | 5,000,000 | 1.97 | 2.67 | 1.27 |
726825 | 網家凱基65購01 | 0.35 | +0.03 | 0.34 | 0.35 | 0.34 | 0.34 | 1,192,000 | 405,320 | 18 | 0.34 | 0.35 | 5,000,000 | 0.35 | 1.07 | 0.01 |
726826 | 環球晶國泰65購02 | --- | --- | --- | --- | --- | 13.70 | 0 | 0 | 0 | 12.60 | 0.00 | 5,000,000 | 13.90 | 16.60 | 11.20 |
726827 | 環球晶元富65購01 | --- | --- | --- | --- | --- | 4.21 | 0 | 0 | 0 | 5.35 | 5.40 | 5,000,000 | 5.40 | 6.65 | 4.11 |
726828 | 環球晶元富65購02 | --- | --- | --- | --- | --- | 4.19 | 0 | 0 | 0 | 4.14 | 4.19 | 5,000,000 | 4.19 | 5.10 | 3.27 |
726829 | 西柏群益65購02 | 1.51 | +0.09 | 1.51 | 1.51 | 1.51 | 1.51 | 45,000 | 67,950 | 1 | 1.44 | 1.47 | 5,000,000 | 1.51 | 2.31 | 0.71 |
726830 | 茂迪群益65購03 | --- | --- | --- | --- | --- | 1.50 | 0 | 0 | 0 | 1.39 | 1.46 | 10,000,000 | 1.46 | 2.33 | 0.59 |
726831 | 網家群益65購04 | 0.27 | +0.03 | 0.30 | 0.30 | 0.27 | 0.27 | 637,000 | 172,980 | 9 | 0.27 | 0.28 | 5,000,000 | 0.27 | 0.99 | 0.01 |
726832 | 穩懋群益65購01 | --- | --- | --- | --- | --- | 5.70 | 0 | 0 | 0 | 4.29 | 4.39 | 5,000,000 | 4.39 | 5.95 | 2.83 |
726833 | 環球晶富邦66購01 | --- | --- | --- | --- | --- | 3.47 | 0 | 0 | 0 | 3.90 | 3.99 | 5,000,000 | 3.93 | 4.85 | 3.01 |
726834 | 岳豐元大66購01 | 1.47 | -0.12 | 1.54 | 1.56 | 1.46 | 1.49 | 1,139,000 | 1,693,990 | 70 | 1.46 | 1.47 | 5,000,000 | 1.47 | 2.09 | 0.85 |
726835 | 網家元大66購02 | 0.22 | +0.03 | 0.24 | 0.25 | 0.22 | 0.23 | 545,000 | 126,750 | 14 | 0.21 | 0.22 | 5,000,000 | 0.22 | 1.06 | 0.01 |
726836 | 環球晶康和65購02 | --- | --- | --- | --- | --- | 2.74 | 0 | 0 | 0 | 3.25 | 0.00 | 5,000,000 | 3.80 | 4.61 | 2.99 |
726837 | 國統凱基66購01 | --- | --- | --- | --- | --- | 2.19 | 0 | 0 | 0 | 2.25 | 2.33 | 10,000,000 | 2.33 | 3.15 | 1.51 |
726838 | 精華凱基65購01 | 0.53 | +0.16 | 0.38 | 0.57 | 0.38 | 0.49 | 1,923,000 | 934,270 | 77 | 0.53 | 0.55 | 5,000,000 | 0.53 | 1.10 | 0.01 |
726839 | 環球晶凱基65購01 | --- | --- | --- | --- | --- | 6.98 | 0 | 0 | 0 | 7.80 | 8.30 | 5,000,000 | 8.15 | 10.00 | 6.30 |
726840 | 太醫永豐65購01 | --- | --- | --- | --- | --- | 0.59 | 0 | 0 | 0 | 0.51 | 0.52 | 5,000,000 | 0.52 | 1.01 | 0.03 |
726841 | 安勤永豐65購01 | 0.72 | -0.01 | 0.72 | 0.72 | 0.72 | 0.72 | 30,000 | 21,600 | 3 | 0.71 | 0.72 | 5,000,000 | 0.72 | 1.20 | 0.24 |
726842 | 陽程永豐65購01 | --- | --- | --- | --- | --- | 1.75 | 0 | 0 | 0 | 1.42 | 1.52 | 5,000,000 | 1.52 | 2.07 | 0.97 |
726843 | 東洋統一67購01 | 0.73 | +0.01 | 0.80 | 0.80 | 0.71 | 0.75 | 732,000 | 546,620 | 46 | 0.73 | 0.75 | 15,000,000 | 0.73 | 1.19 | 0.27 |
726844 | 網家統一67購01 | 0.39 | +0.02 | 0.42 | 0.42 | 0.39 | 0.40 | 318,000 | 127,520 | 3 | 0.38 | 0.39 | 15,000,000 | 0.39 | 0.94 | 0.01 |
726845 | 璟德統一66購01 | --- | --- | --- | --- | --- | 1.22 | 0 | 0 | 0 | 1.27 | 1.33 | 10,000,000 | 1.27 | 1.86 | 0.68 |
726846 | 環球晶統一67購01 | 3.95 | -0.05 | 3.95 | 3.95 | 3.95 | 3.95 | 1,000 | 3,950 | 1 | 3.91 | 3.98 | 15,000,000 | 3.95 | 4.78 | 3.12 |
726847 | 西柏永豐65購01 | 1.08 | -0.02 | 1.09 | 1.09 | 1.08 | 1.09 | 12,000 | 13,060 | 2 | 1.10 | 1.13 | 5,000,000 | 1.08 | 1.62 | 0.54 |
726848 | 金山電永豐65購02 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.34 | 1.30 | 0.01 |
726849 | 森鉅永豐65購01 | 0.49 | +0.07 | 0.50 | 0.50 | 0.49 | 0.50 | 6,000 | 2,990 | 2 | 0.47 | 0.48 | 10,000,000 | 0.49 | 1.21 | 0.01 |
726850 | 環球晶永豐65購02 | --- | --- | --- | --- | --- | 3.54 | 0 | 0 | 0 | 3.55 | 3.65 | 5,000,000 | 3.63 | 4.37 | 2.89 |
726851 | 台燿群益65購01 | 2.12 | +0.21 | 2.12 | 2.12 | 2.12 | 2.12 | 50,000 | 106,000 | 1 | 2.24 | 2.34 | 10,000,000 | 2.12 | 3.39 | 0.85 |
726852 | 先豐群益65購04 | 0.58 | -0.03 | 0.58 | 0.58 | 0.58 | 0.58 | 7,000 | 4,060 | 1 | 0.56 | 0.57 | 10,000,000 | 0.58 | 1.52 | 0.01 |
726853 | 茂迪群益65購04 | --- | --- | --- | --- | --- | 1.29 | 0 | 0 | 0 | 1.21 | 1.24 | 10,000,000 | 1.24 | 2.11 | 0.37 |
726854 | 環球晶群益65購02 | --- | --- | --- | --- | --- | 6.00 | 0 | 0 | 0 | 6.20 | 6.30 | 5,000,000 | 6.30 | 7.75 | 4.82 |
726855 | 元太元大65購02 | 1.11 | +0.05 | 1.10 | 1.11 | 1.10 | 1.10 | 106,000 | 116,900 | 2 | 1.10 | 1.11 | 5,000,000 | 1.11 | 2.07 | 0.15 |
726856 | 智冠永豐65購01 | 0.55 | -0.01 | 0.55 | 0.55 | 0.55 | 0.55 | 19,000 | 10,450 | 3 | 0.54 | 0.55 | 5,000,000 | 0.55 | 1.29 | 0.01 |
726857 | 網家永豐65購03 | 0.24 | +0.03 | 0.28 | 0.28 | 0.23 | 0.24 | 1,226,000 | 292,940 | 12 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.76 | 0.01 |
726858 | 鈊象永豐65購03 | 0.68 | -0.02 | 0.67 | 0.68 | 0.67 | 0.68 | 25,000 | 16,900 | 3 | 0.69 | 0.70 | 5,000,000 | 0.68 | 1.40 | 0.01 |
726859 | 信驊元富65購02 | 0.71 | +0.04 | 0.68 | 0.71 | 0.67 | 0.69 | 339,000 | 234,880 | 8 | 0.73 | 0.74 | 5,000,000 | 0.71 | 1.26 | 0.16 |
726860 | 大江群益66購01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.44 | 0.45 | 10,000,000 | 0.44 | 1.31 | 0.01 |
726861 | 伍豐群益65購03 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.30 | 1.50 | 0.01 |
726862 | 信驊群益65購01 | 0.84 | +0.10 | 0.80 | 0.84 | 0.80 | 0.80 | 330,000 | 264,480 | 6 | 0.85 | 0.86 | 5,000,000 | 0.84 | 1.59 | 0.09 |
726863 | 精測統一67購02 | 0.96 | +0.04 | 1.01 | 1.01 | 0.96 | 0.98 | 264,000 | 259,240 | 7 | 0.97 | 0.98 | 10,000,000 | 0.96 | 1.48 | 0.44 |
726864 | 精測元大65購04 | --- | --- | --- | --- | --- | 0.78 | 0 | 0 | 0 | 0.79 | 0.82 | 10,000,000 | 0.79 | 1.83 | 0.01 |
726865 | 廣積元大65購01 | 0.60 | -0.03 | 0.60 | 0.60 | 0.59 | 0.60 | 110,000 | 65,500 | 3 | 0.59 | 0.60 | 10,000,000 | 0.60 | 1.23 | 0.01 |
726866 | 環球晶元大66購02 | 6.90 | -0.05 | 6.90 | 6.90 | 6.90 | 6.90 | 7,000 | 48,300 | 1 | 6.85 | 6.95 | 10,000,000 | 6.90 | 8.75 | 5.05 |
726867 | 譜瑞元大66購02 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.24 | 1.21 | 0.01 |
726868 | 同亨統一67購01 | 0.75 | -0.04 | 0.78 | 0.78 | 0.75 | 0.76 | 15,000 | 11,450 | 3 | 0.72 | 0.74 | 15,000,000 | 0.75 | 1.19 | 0.31 |
726869 | 元太元大66購01 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.82 | 0.83 | 5,000,000 | 0.82 | 1.66 | 0.01 |
726870 | 金山電元大67購01 | 0.29 | +0.02 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 | 1,450 | 1 | 0.28 | 0.29 | 10,000,000 | 0.29 | 0.67 | 0.01 |
726871 | 茂迪元大65購02 | 0.83 | -0.03 | 0.84 | 0.86 | 0.82 | 0.84 | 98,000 | 82,360 | 6 | 0.81 | 0.82 | 10,000,000 | 0.83 | 1.70 | 0.01 |
726872 | VHQ群益65購02 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.15 | 0.53 | 0.01 |
726873 | 伍豐群益65購04 | --- | --- | --- | --- | --- | 0.89 | 0 | 0 | 0 | 0.87 | 0.90 | 10,000,000 | 0.89 | 1.67 | 0.11 |
726874 | 茂迪群益66購01 | 0.93 | -0.02 | 0.88 | 0.93 | 0.88 | 0.92 | 18,000 | 16,590 | 2 | 0.89 | 0.90 | 10,000,000 | 0.93 | 2.09 | 0.01 |
726875 | 璟德群益66購01 | --- | --- | --- | --- | --- | 1.32 | 0 | 0 | 0 | 1.41 | 1.47 | 10,000,000 | 1.41 | 2.10 | 0.72 |
726876 | 台半永豐65購01 | --- | --- | --- | --- | --- | 1.31 | 0 | 0 | 0 | 1.21 | 1.24 | 10,000,000 | 1.23 | 2.11 | 0.35 |
726877 | 神準永豐65購02 | 0.71 | -0.04 | 0.72 | 0.72 | 0.71 | 0.72 | 20,000 | 14,300 | 2 | 0.70 | 0.71 | 5,000,000 | 0.71 | 1.47 | 0.01 |
726878 | 雙鴻永豐65購02 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.52 | 0.53 | 10,000,000 | 0.52 | 1.03 | 0.01 |
726879 | 原相富邦65購01 | 1.31 | -0.14 | 1.31 | 1.31 | 1.31 | 1.31 | 10,000 | 13,100 | 1 | 1.29 | 1.31 | 10,000,000 | 1.31 | 2.14 | 0.48 |
726880 | 精測富邦67購01 | 1.56 | +0.13 | 1.56 | 1.56 | 1.56 | 1.56 | 10,000 | 15,600 | 1 | 1.51 | 1.53 | 10,000,000 | 1.56 | 2.21 | 0.91 |
726881 | 同亨元富65購01 | 1.09 | -0.09 | 1.12 | 1.12 | 1.09 | 1.12 | 47,000 | 52,490 | 2 | 1.08 | 1.09 | 5,000,000 | 1.09 | 2.21 | 0.01 |
726882 | 譜瑞元富66購01 | 0.58 | +0.04 | 0.55 | 0.59 | 0.55 | 0.57 | 43,000 | 24,510 | 5 | 0.58 | 0.59 | 10,000,000 | 0.58 | 1.55 | 0.01 |
726883 | 同亨永豐65購02 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.65 | 0.66 | 10,000,000 | 0.66 | 1.47 | 0.01 |
726884 | 威剛永豐65購02 | 0.90 | +0.27 | 0.75 | 0.90 | 0.75 | 0.84 | 3,919,000 | 3,276,170 | 61 | 0.89 | 0.91 | 5,000,000 | 0.90 | 1.62 | 0.18 |
726885 | 東洋群益65購02 | 0.74 | +0.02 | 0.76 | 0.76 | 0.72 | 0.76 | 354,000 | 267,460 | 6 | 0.76 | 0.78 | 5,000,000 | 0.74 | 1.37 | 0.11 |
726886 | 智擎群益65購01 | 0.52 | +0.05 | 0.49 | 0.52 | 0.49 | 0.50 | 105,000 | 52,150 | 5 | 0.53 | 0.54 | 5,000,000 | 0.52 | 1.13 | 0.01 |
726887 | 譜瑞群益65購04 | 0.64 | +0.03 | 0.64 | 0.66 | 0.63 | 0.65 | 270,000 | 174,360 | 12 | 0.64 | 0.65 | 10,000,000 | 0.64 | 1.29 | 0.01 |
726888 | IET元大67購02 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.88 | 0.89 | 10,000,000 | 0.89 | 1.20 | 0.58 |
726889 | 元太元大67購03 | --- | --- | --- | --- | --- | 0.78 | 0 | 0 | 0 | 0.75 | 0.76 | 10,000,000 | 0.76 | 1.62 | 0.01 |
726890 | 元太統一67購01 | 0.99 | +0.02 | 0.98 | 0.99 | 0.98 | 0.99 | 47,000 | 46,460 | 2 | 0.99 | 1.00 | 10,000,000 | 0.99 | 1.71 | 0.27 |
726891 | 昂寶兆豐65購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.75 | 0.76 | 10,000,000 | 0.75 | 1.37 | 0.13 |
726892 | 精測兆豐66購01 | 1.32 | +0.11 | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 | 5,280 | 1 | 1.28 | 1.31 | 10,000,000 | 1.32 | 1.97 | 0.67 |
726893 | 宜鼎康和65購01 | 0.65 | 0.00 | 0.66 | 0.66 | 0.65 | 0.65 | 165,000 | 107,900 | 4 | 0.63 | 0.64 | 10,000,000 | 0.65 | 1.41 | 0.01 |
726894 | 神準康和65購01 | 0.74 | -0.03 | 0.78 | 0.78 | 0.74 | 0.78 | 92,000 | 71,360 | 2 | 0.72 | 0.76 | 10,000,000 | 0.74 | 1.60 | 0.01 |
726895 | 同亨凱基65購01 | 0.75 | -0.05 | 0.75 | 0.75 | 0.75 | 0.75 | 5,000 | 3,750 | 1 | 0.70 | 0.71 | 10,000,000 | 0.75 | 1.42 | 0.08 |
726896 | 波若威凱基65購02 | 0.78 | -0.02 | 0.84 | 0.85 | 0.78 | 0.81 | 1,105,000 | 894,510 | 20 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.50 | 0.06 |
726897 | 國統凱基67購01 | --- | --- | --- | --- | --- | 2.41 | 0 | 0 | 0 | 2.30 | 2.34 | 10,000,000 | 2.34 | 3.28 | 1.40 |
726898 | 僑威凱基65購01 | 0.82 | -0.01 | 0.87 | 0.87 | 0.82 | 0.83 | 232,000 | 193,560 | 5 | 0.82 | 0.83 | 10,000,000 | 0.82 | 1.43 | 0.21 |
726899 | 東洋永豐65購01 | 1.27 | +0.11 | 1.27 | 1.27 | 1.27 | 1.27 | 6,000 | 7,620 | 2 | 1.30 | 1.34 | 5,000,000 | 1.27 | 2.24 | 0.30 |
726900 | 振曜永豐65購02 | 0.35 | +0.01 | 0.35 | 0.35 | 0.35 | 0.35 | 188,000 | 65,800 | 2 | 0.37 | 0.38 | 5,000,000 | 0.35 | 0.94 | 0.01 |
726901 | 大江日盛66購02 | 0.94 | +0.07 | 0.96 | 0.96 | 0.94 | 0.96 | 78,000 | 74,860 | 2 | 0.95 | 0.96 | 10,000,000 | 0.94 | 1.99 | 0.01 |
726902 | 欣銓元富65購01 | 1.08 | -0.01 | 1.09 | 1.11 | 1.08 | 1.09 | 53,000 | 57,770 | 5 | 1.08 | 1.09 | 10,000,000 | 1.08 | 1.97 | 0.19 |
726903 | 新普元富65購01 | 1.20 | +0.05 | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 | 12,000 | 1 | 1.17 | 1.19 | 10,000,000 | 1.20 | 2.16 | 0.21 |
726904 | 應華元富65購01 | 0.65 | +0.03 | 0.61 | 0.65 | 0.61 | 0.62 | 155,000 | 95,750 | 3 | 0.64 | 0.68 | 5,000,000 | 0.65 | 1.53 | 0.01 |
726905 | 鈊象元富67購02 | 1.05 | +0.03 | 1.05 | 1.05 | 1.05 | 1.05 | 16,000 | 16,800 | 1 | 1.03 | 1.05 | 5,000,000 | 1.05 | 1.90 | 0.20 |
726906 | 同亨元大66購01 | 0.81 | -0.04 | 0.81 | 0.81 | 0.81 | 0.81 | 20,000 | 16,200 | 1 | 0.78 | 0.79 | 5,000,000 | 0.81 | 1.77 | 0.01 |
726907 | 環球晶元大65購02 | 5.50 | -0.15 | 5.55 | 5.55 | 5.50 | 5.54 | 95,000 | 526,500 | 2 | 5.55 | 5.65 | 5,000,000 | 5.50 | 7.35 | 3.65 |
726908 | 佰研永豐65購01 | 1.32 | -0.03 | 1.40 | 1.40 | 1.32 | 1.37 | 376,000 | 515,780 | 12 | 1.33 | 1.36 | 5,041,000 | 1.32 | 1.99 | 0.65 |
726909 | 胡連凱基65購01 | 1.32 | +0.14 | 1.18 | 1.32 | 1.18 | 1.26 | 1,407,000 | 1,775,210 | 33 | 1.32 | 1.34 | 5,000,000 | 1.32 | 2.25 | 0.39 |
726910 | 宏森元大65購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.45 | 0.46 | 5,000,000 | 0.46 | 1.12 | 0.01 |
726911 | 東洋元大65購03 | 1.62 | +0.11 | 1.62 | 1.62 | 1.62 | 1.62 | 55,000 | 89,100 | 1 | 1.62 | 1.67 | 5,000,000 | 1.62 | 2.54 | 0.70 |
726912 | 威剛元大65購01 | 0.93 | +0.29 | 0.78 | 1.00 | 0.78 | 0.88 | 1,793,000 | 1,582,760 | 60 | 0.91 | 0.92 | 10,000,000 | 0.93 | 2.00 | 0.01 |
726913 | 伍豐日盛66購01 | 0.62 | -0.03 | 0.62 | 0.63 | 0.62 | 0.62 | 129,000 | 80,180 | 6 | 0.63 | 0.64 | 10,000,000 | 0.62 | 1.09 | 0.15 |
726914 | 光燿科日盛67購01 | 0.45 | +0.04 | 0.44 | 0.45 | 0.44 | 0.44 | 60,000 | 26,500 | 2 | 0.43 | 0.44 | 10,000,000 | 0.45 | 0.79 | 0.11 |
726915 | 東洋日盛67購01 | 2.28 | +0.07 | 2.39 | 2.39 | 2.28 | 2.33 | 23,000 | 53,540 | 4 | 2.31 | 2.35 | 20,000,000 | 2.28 | 3.43 | 1.13 |
726916 | 神準統一67購01 | 0.80 | -0.01 | 0.82 | 0.82 | 0.80 | 0.81 | 30,000 | 24,200 | 4 | 0.79 | 0.80 | 10,000,000 | 0.80 | 1.32 | 0.28 |
726917 | 網家富邦66購01 | 0.13 | +0.01 | 0.16 | 0.16 | 0.13 | 0.14 | 249,000 | 35,400 | 14 | 0.13 | 0.14 | 5,000,000 | 0.13 | 0.70 | 0.01 |
726918 | 光環元大67購01 | 0.75 | -0.02 | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 11,250 | 2 | 0.76 | 0.78 | 5,000,000 | 0.75 | 1.13 | 0.37 |
726919 | 原相元大66購02 | 1.35 | -0.16 | 1.35 | 1.35 | 1.35 | 1.35 | 3,000 | 4,050 | 1 | 1.36 | 1.39 | 10,000,000 | 1.35 | 2.11 | 0.59 |
726920 | 精測元大66購02 | 1.91 | +0.13 | 1.96 | 1.96 | 1.91 | 1.95 | 41,000 | 79,860 | 2 | 1.85 | 1.91 | 5,000,000 | 1.91 | 3.21 | 0.61 |
726921 | 宏森永豐66購01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.78 | 0.01 |
726922 | 昇達科永豐66購01 | --- | --- | --- | --- | --- | 1.05 | 0 | 0 | 0 | 1.09 | 1.11 | 5,000,000 | 1.11 | 1.84 | 0.38 |
726923 | 富喬永豐66購01 | 1.64 | +0.06 | 1.64 | 1.64 | 1.64 | 1.64 | 20,000 | 32,800 | 1 | 1.64 | 1.69 | 5,000,000 | 1.64 | 2.35 | 0.93 |
726924 | 邦特康和66購01 | 0.48 | +0.02 | 0.46 | 0.48 | 0.46 | 0.47 | 42,000 | 19,920 | 3 | 0.48 | 0.49 | 10,000,000 | 0.48 | 0.98 | 0.01 |
726925 | 神準凱基66購01 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.11 | 1.16 | 10,000,000 | 1.16 | 2.18 | 0.14 |
726926 | 昂寶群益66購02 | --- | --- | --- | --- | --- | 1.07 | 0 | 0 | 0 | 0.88 | 0.90 | 10,000,000 | 0.90 | 1.43 | 0.37 |
726927 | 僑威群益66購01 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.67 | 0.69 | 10,000,000 | 0.68 | 1.59 | 0.01 |
726928 | 元太日盛68購01 | --- | --- | --- | --- | --- | 1.38 | 0 | 0 | 0 | 1.25 | 1.26 | 10,000,000 | 1.26 | 2.22 | 0.30 |
726929 | 東洋統一68購01 | 1.23 | +0.07 | 1.25 | 1.25 | 1.19 | 1.23 | 96,000 | 118,080 | 10 | 1.21 | 1.25 | 10,000,000 | 1.23 | 1.80 | 0.66 |
726930 | 元太兆豐67購01 | --- | --- | --- | --- | --- | 1.24 | 0 | 0 | 0 | 1.21 | 1.23 | 10,000,000 | 1.21 | 2.17 | 0.25 |
726931 | 精材兆豐67購01 | --- | --- | --- | --- | --- | 2.92 | 0 | 0 | 0 | 4.01 | 0.00 | 10,000,000 | 4.48 | 5.50 | 3.46 |
726932 | 光環群益66購01 | 0.65 | -0.03 | 0.65 | 0.65 | 0.65 | 0.65 | 10,000 | 6,500 | 1 | 0.64 | 0.66 | 10,000,000 | 0.65 | 0.95 | 0.35 |
726933 | 穩懋群益66購01 | --- | --- | --- | --- | --- | 2.85 | 0 | 0 | 0 | 2.88 | 2.98 | 5,000,000 | 2.98 | 4.66 | 1.30 |
726934 | 伍豐元大66購03 | 0.63 | -0.01 | 0.63 | 0.63 | 0.63 | 0.63 | 20,000 | 12,600 | 1 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.15 | 0.11 |
726935 | 宜特元大67購01 | 0.93 | -0.04 | 0.93 | 0.93 | 0.93 | 0.93 | 10,000 | 9,300 | 1 | 0.92 | 0.93 | 10,000,000 | 0.93 | 1.75 | 0.11 |
726936 | 富喬元大66購02 | 2.30 | +0.09 | 2.22 | 2.30 | 2.22 | 2.24 | 24,000 | 53,680 | 2 | 2.32 | 2.37 | 10,000,000 | 2.30 | 3.32 | 1.28 |
726937 | 陽程元大66購01 | --- | --- | --- | --- | --- | 2.05 | 0 | 0 | 0 | 1.96 | 1.99 | 10,000,000 | 1.99 | 2.69 | 1.29 |
726938 | 東洋富邦67購01 | 0.90 | +0.06 | 0.92 | 0.92 | 0.86 | 0.88 | 554,000 | 487,260 | 27 | 0.88 | 0.90 | 10,000,000 | 0.90 | 1.47 | 0.33 |
726939 | 宣德富邦67購01 | 1.31 | +0.07 | 1.31 | 1.31 | 1.31 | 1.31 | 24,000 | 31,440 | 1 | 1.32 | 1.34 | 10,000,000 | 1.31 | 1.89 | 0.73 |
726940 | 新普富邦66購01 | 0.83 | +0.04 | 0.80 | 0.84 | 0.79 | 0.81 | 370,000 | 300,800 | 11 | 0.81 | 0.82 | 5,000,000 | 0.83 | 1.79 | 0.01 |
726941 | 富喬元富66購01 | --- | --- | --- | --- | --- | 2.82 | 0 | 0 | 0 | 2.72 | 2.78 | 5,000,000 | 2.72 | 3.89 | 1.55 |
726942 | 茂迪凱基66購01 | 0.91 | 0.00 | 0.87 | 0.91 | 0.87 | 0.91 | 35,000 | 31,730 | 4 | 0.88 | 0.89 | 10,000,000 | 0.91 | 1.78 | 0.04 |
726943 | 神準凱基66購02 | 1.01 | -0.08 | 1.01 | 1.01 | 1.01 | 1.01 | 9,000 | 9,090 | 1 | 0.99 | 1.04 | 10,000,000 | 1.01 | 2.37 | 0.01 |
726944 | 世界永豐66購01 | 0.69 | +0.01 | 0.69 | 0.69 | 0.69 | 0.69 | 28,000 | 19,320 | 1 | 0.71 | 0.72 | 5,000,000 | 0.69 | 1.51 | 0.01 |
726945 | 光環永豐67購01 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.79 | 0.80 | 5,061,000 | 0.80 | 1.18 | 0.42 |
726946 | 譜瑞永豐66購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.50 | 1.47 | 0.01 |
726947 | 宜特元富67購01 | 0.96 | -0.04 | 0.96 | 0.97 | 0.96 | 0.97 | 234,000 | 225,910 | 5 | 0.97 | 0.98 | 10,000,000 | 0.96 | 1.61 | 0.31 |
726948 | 茂迪元富66購02 | 0.77 | -0.01 | 0.74 | 0.77 | 0.74 | 0.74 | 93,000 | 69,220 | 9 | 0.74 | 0.75 | 10,000,000 | 0.77 | 1.37 | 0.17 |
726949 | 威剛日盛68購01 | 0.80 | +0.22 | 0.70 | 0.84 | 0.70 | 0.74 | 2,289,000 | 1,704,920 | 61 | 0.79 | 0.80 | 10,000,000 | 0.80 | 1.43 | 0.17 |
726950 | 凡甲元大68購01 | 0.70 | +0.04 | 0.71 | 0.72 | 0.70 | 0.71 | 400,000 | 283,300 | 5 | 0.70 | 0.71 | 5,000,000 | 0.70 | 1.19 | 0.21 |
726951 | 台半元大67購01 | --- | --- | --- | --- | --- | 1.89 | 0 | 0 | 0 | 1.70 | 1.73 | 5,000,000 | 1.70 | 2.65 | 0.75 |
726952 | 旺矽元大66購01 | 0.51 | -0.01 | 0.51 | 0.51 | 0.50 | 0.50 | 326,000 | 163,720 | 8 | 0.50 | 0.51 | 5,000,000 | 0.51 | 1.37 | 0.01 |
726953 | 東洋元大67購02 | 1.39 | +0.10 | 1.42 | 1.42 | 1.34 | 1.37 | 982,000 | 1,350,130 | 20 | 1.39 | 1.42 | 5,000,000 | 1.39 | 2.54 | 0.24 |
726954 | 碩禾元大68購01 | 0.57 | -0.16 | 0.60 | 0.61 | 0.57 | 0.60 | 215,000 | 128,650 | 4 | 0.58 | 0.59 | 5,000,000 | 0.57 | 2.50 | 0.01 |
726955 | 昂寶國票67購01 | 0.67 | -0.01 | 0.65 | 0.67 | 0.65 | 0.65 | 112,000 | 73,190 | 6 | 0.66 | 0.67 | 10,000,000 | 0.67 | 1.29 | 0.05 |
726956 | 東洋國票67購01 | 1.19 | +0.09 | 1.23 | 1.23 | 1.15 | 1.20 | 102,000 | 122,080 | 13 | 1.18 | 1.19 | 17,000,000 | 1.19 | 2.05 | 0.33 |
726957 | 僑威國票67購01 | 0.69 | -0.02 | 0.73 | 0.73 | 0.69 | 0.71 | 65,000 | 45,850 | 5 | 0.70 | 0.71 | 10,000,000 | 0.69 | 1.33 | 0.05 |
726958 | 穩懋國票68購01 | 3.04 | -0.10 | 2.95 | 3.04 | 2.95 | 2.99 | 29,000 | 86,810 | 3 | 3.04 | 3.05 | 14,000,000 | 3.04 | 4.24 | 1.84 |
726959 | 業強康和66購01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.72 | 0.78 | 10,000,000 | 0.76 | 1.37 | 0.15 |
726960 | 弘塑凱基66購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.46 | 0.47 | 10,000,000 | 0.47 | 0.98 | 0.01 |
726961 | 邦特凱基66購01 | 0.70 | +0.05 | 0.68 | 0.71 | 0.67 | 0.69 | 133,000 | 92,040 | 7 | 0.69 | 0.70 | 5,000,000 | 0.70 | 1.30 | 0.10 |
726962 | 皇田凱基66購01 | 0.97 | -0.02 | 0.95 | 0.97 | 0.95 | 0.96 | 28,000 | 26,880 | 2 | 1.03 | 1.06 | 5,000,000 | 0.97 | 1.69 | 0.25 |
726963 | 智擎凱基66購01 | 0.82 | +0.06 | 0.78 | 0.82 | 0.76 | 0.77 | 407,000 | 314,180 | 11 | 0.82 | 0.83 | 5,000,000 | 0.82 | 1.64 | 0.01 |
726964 | 千附日盛6A購01 | 0.88 | +0.05 | 0.85 | 0.88 | 0.85 | 0.87 | 196,000 | 170,450 | 9 | 0.85 | 0.86 | 10,000,000 | 0.88 | 1.26 | 0.50 |
726965 | 業強康和66購02 | --- | --- | --- | --- | --- | 0.73 | 0 | 0 | 0 | 0.43 | 0.53 | 10,000,000 | 0.51 | 1.12 | 0.01 |
726966 | 鈊象康和66購01 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.36 | 0.37 | 10,000,000 | 0.36 | 1.00 | 0.01 |
726967 | 光環國泰66購02 | 0.58 | -0.04 | 0.57 | 0.58 | 0.55 | 0.56 | 158,000 | 87,850 | 7 | 0.58 | 0.59 | 10,000,000 | 0.58 | 0.98 | 0.18 |
726968 | 碩禾國泰66購02 | 0.75 | -0.04 | 0.77 | 0.77 | 0.72 | 0.75 | 614,000 | 457,480 | 6 | 0.74 | 0.75 | 5,000,000 | 0.75 | 1.77 | 0.01 |
726969 | 譜瑞國泰67購01 | 1.60 | +0.08 | 1.51 | 1.62 | 1.51 | 1.57 | 697,000 | 1,094,160 | 18 | 1.60 | 1.61 | 5,000,000 | 1.60 | 2.90 | 0.30 |
726970 | 鈊象國泰66購03 | 0.63 | +0.03 | 0.60 | 0.63 | 0.60 | 0.62 | 67,000 | 41,490 | 4 | 0.61 | 0.62 | 10,000,000 | 0.63 | 1.66 | 0.01 |
726971 | 碩禾永豐67購01 | 0.53 | -0.06 | 0.56 | 0.56 | 0.53 | 0.54 | 40,000 | 21,800 | 2 | 0.53 | 0.54 | 10,000,000 | 0.53 | 1.34 | 0.01 |
726972 | 昂寶元富67購01 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 0.93 | 0.95 | 10,000,000 | 0.95 | 1.91 | 0.01 |
726973 | 伍豐元大66購04 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.70 | 0.71 | 10,000,000 | 0.71 | 1.31 | 0.11 |
726974 | 原相元大66購03 | 1.46 | -0.19 | 1.65 | 1.65 | 1.42 | 1.50 | 25,000 | 37,460 | 7 | 1.46 | 1.47 | 10,000,000 | 1.46 | 2.60 | 0.32 |
726975 | 僑威元大66購02 | 0.91 | +0.03 | 0.91 | 0.91 | 0.91 | 0.91 | 22,000 | 20,020 | 1 | 0.86 | 0.87 | 10,000,000 | 0.91 | 1.52 | 0.30 |
726976 | 碩禾台新67購02 | 0.33 | -0.03 | 0.33 | 0.33 | 0.33 | 0.33 | 30,000 | 9,900 | 1 | 0.34 | 0.35 | 10,000,000 | 0.33 | 1.01 | 0.01 |
726977 | 國統元大66購01 | 2.72 | +0.17 | 2.72 | 2.72 | 2.72 | 2.72 | 10,000 | 27,200 | 1 | 2.47 | 2.54 | 10,000,000 | 2.72 | 3.59 | 1.85 |
726978 | 譜瑞元大66購04 | 0.78 | +0.02 | 0.76 | 0.80 | 0.76 | 0.78 | 413,000 | 322,460 | 7 | 0.79 | 0.80 | 10,000,000 | 0.78 | 1.59 | 0.01 |
726979 | 光隆日盛66購01 | 0.69 | -0.02 | 0.74 | 0.75 | 0.69 | 0.71 | 1,270,000 | 904,070 | 35 | 0.69 | 0.70 | 10,000,000 | 0.69 | 1.13 | 0.24 |
726980 | 振曜日盛66購01 | 0.42 | +0.02 | 0.41 | 0.42 | 0.40 | 0.41 | 559,000 | 228,990 | 7 | 0.42 | 0.43 | 10,000,000 | 0.42 | 1.05 | 0.01 |
726981 | 先豐永豐66購01 | 0.54 | -0.01 | 0.55 | 0.55 | 0.54 | 0.54 | 110,000 | 59,900 | 2 | 0.52 | 0.53 | 5,000,000 | 0.54 | 1.18 | 0.01 |
726982 | 先豐凱基66購01 | 0.82 | -0.05 | 0.86 | 0.86 | 0.82 | 0.84 | 536,000 | 448,710 | 9 | 0.82 | 0.83 | 10,000,000 | 0.82 | 1.76 | 0.01 |
726983 | 穩懋凱基66購01 | --- | --- | --- | --- | --- | 4.17 | 0 | 0 | 0 | 3.43 | 3.51 | 5,000,000 | 3.51 | 4.71 | 2.31 |
726984 | 元太富邦67購01 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.67 | 0.01 |
726985 | 精材富邦67購01 | --- | --- | --- | --- | --- | 4.47 | 0 | 0 | 0 | 4.07 | 4.17 | 10,000,000 | 4.07 | 5.05 | 3.05 |
726986 | 元太元富66購01 | 1.12 | +0.04 | 1.11 | 1.14 | 1.11 | 1.13 | 857,000 | 971,770 | 8 | 1.13 | 1.14 | 10,000,000 | 1.12 | 2.20 | 0.04 |
726987 | 神準元富66購01 | 0.89 | -0.05 | 0.92 | 0.92 | 0.87 | 0.89 | 329,000 | 291,230 | 11 | 0.88 | 0.89 | 10,000,000 | 0.89 | 1.74 | 0.04 |
726988 | 凡甲群益67購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.40 | 0.41 | 10,000,000 | 0.40 | 0.81 | 0.01 |
726989 | 伍豐群益66購01 | 0.26 | -0.01 | 0.26 | 0.26 | 0.26 | 0.26 | 5,000 | 1,300 | 1 | 0.26 | 0.27 | 10,000,000 | 0.26 | 1.54 | 0.01 |
726990 | 原相群益66購02 | 1.61 | -0.26 | 1.61 | 1.61 | 1.61 | 1.61 | 3,000 | 4,830 | 1 | 1.64 | 1.66 | 10,000,000 | 1.61 | 2.75 | 0.47 |
726991 | 大江合庫66購01 | 0.67 | +0.07 | 0.63 | 0.67 | 0.60 | 0.65 | 710,000 | 460,870 | 18 | 0.66 | 0.67 | 10,000,000 | 0.67 | 1.28 | 0.06 |
726992 | 台半國票67購01 | 1.22 | 0.00 | 1.22 | 1.22 | 1.22 | 1.22 | 12,000 | 14,640 | 1 | 1.22 | 1.23 | 10,000,000 | 1.22 | 2.15 | 0.29 |
726993 | 宜特永豐66購01 | 0.37 | -0.02 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 3,700 | 1 | 0.37 | 0.38 | 5,000,000 | 0.37 | 0.81 | 0.01 |
726994 | 昂寶永豐66購01 | 0.53 | -0.02 | 0.52 | 0.53 | 0.52 | 0.52 | 50,000 | 26,200 | 4 | 0.53 | 0.54 | 5,000,000 | 0.53 | 1.17 | 0.01 |
726995 | 千附凱基66購02 | 0.88 | +0.03 | 0.87 | 0.93 | 0.87 | 0.89 | 908,000 | 807,660 | 23 | 0.88 | 0.91 | 5,000,000 | 0.88 | 1.48 | 0.28 |
726996 | 台半凱基66購01 | 1.55 | 0.00 | 1.46 | 1.55 | 1.46 | 1.53 | 340,000 | 520,890 | 11 | 1.54 | 1.55 | 5,000,000 | 1.55 | 2.67 | 0.43 |
726997 | 光隆凱基66購01 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.73 | 0.75 | 5,000,000 | 0.75 | 1.36 | 0.14 |
726998 | 金山電凱基66購01 | 0.45 | +0.06 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 | 90,000 | 1 | 0.40 | 0.41 | 5,000,000 | 0.45 | 1.55 | 0.01 |
726999 | 神準凱基66購03 | 0.45 | -0.03 | 0.45 | 0.45 | 0.45 | 0.45 | 50,000 | 22,500 | 1 | 0.45 | 0.48 | 10,000,000 | 0.45 | 1.47 | 0.01 |
727000 | 穩懋凱基66購03 | --- | --- | --- | --- | --- | 2.87 | 0 | 0 | 0 | 2.84 | 2.91 | 5,000,000 | 2.91 | 4.11 | 1.71 |
727001 | 宜特日盛66購01 | 0.89 | -0.02 | 0.89 | 0.89 | 0.89 | 0.89 | 200,000 | 178,000 | 1 | 0.89 | 0.90 | 10,000,000 | 0.89 | 1.73 | 0.05 |
727002 | 先豐統一68購01 | 0.47 | -0.03 | 0.49 | 0.49 | 0.47 | 0.48 | 208,000 | 100,010 | 6 | 0.47 | 0.48 | 10,000,000 | 0.47 | 0.86 | 0.08 |
727003 | 威剛統一67購02 | 0.84 | +0.20 | 0.72 | 0.87 | 0.72 | 0.80 | 8,931,000 | 7,116,960 | 200 | 0.83 | 0.85 | 10,000,000 | 0.84 | 1.42 | 0.26 |
727004 | 先豐元大68購01 | 0.77 | -0.04 | 0.83 | 0.83 | 0.76 | 0.77 | 352,000 | 272,440 | 9 | 0.75 | 0.76 | 6,900,000 | 0.77 | 1.71 | 0.01 |
727005 | 譜瑞元大66購05 | 0.66 | +0.03 | 0.66 | 0.66 | 0.66 | 0.66 | 200,000 | 132,000 | 2 | 0.66 | 0.67 | 5,000,000 | 0.66 | 2.28 | 0.01 |
727006 | 中美晶元富66購01 | --- | --- | --- | --- | --- | 6.15 | 0 | 0 | 0 | 4.98 | 5.05 | 5,000,000 | 5.05 | 6.85 | 3.23 |
727007 | 宜鼎富邦66購01 | 0.71 | -0.03 | 0.74 | 0.75 | 0.71 | 0.74 | 149,000 | 110,260 | 5 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.34 | 0.07 |
727008 | 應華富邦66購01 | 0.50 | -0.03 | 0.53 | 0.53 | 0.50 | 0.51 | 100,000 | 51,000 | 5 | 0.54 | 0.56 | 10,000,000 | 0.50 | 0.99 | 0.01 |
727009 | 聯合富邦66購01 | 0.72 | +0.05 | 0.71 | 0.72 | 0.71 | 0.71 | 58,000 | 41,260 | 3 | 0.71 | 0.72 | 10,000,000 | 0.72 | 1.39 | 0.05 |
727010 | 旺矽兆豐66購01 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.61 | 0.62 | 10,000,000 | 0.62 | 1.30 | 0.01 |
727011 | 環球晶兆豐66購01 | --- | --- | --- | --- | --- | 2.53 | 0 | 0 | 0 | 6.60 | 0.00 | 5,000,000 | 7.50 | 8.95 | 6.05 |
727012 | 穩懋兆豐66購01 | --- | --- | --- | --- | --- | 3.14 | 0 | 0 | 0 | 2.50 | 2.56 | 5,000,000 | 2.56 | 3.76 | 1.36 |
727013 | 光環康和66購01 | 0.75 | -0.03 | 0.75 | 0.75 | 0.73 | 0.75 | 81,000 | 60,390 | 5 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.34 | 0.16 |
727014 | 世界凱基66購01 | 1.15 | +0.03 | 1.07 | 1.15 | 1.07 | 1.11 | 106,000 | 117,280 | 7 | 1.14 | 1.15 | 10,000,000 | 1.15 | 2.06 | 0.24 |
727015 | 宜特凱基66購01 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.69 | 0.70 | 5,000,000 | 0.70 | 1.52 | 0.01 |
727016 | 宜鼎凱基66購01 | 0.72 | -0.01 | 0.73 | 0.74 | 0.71 | 0.73 | 67,000 | 48,710 | 6 | 0.70 | 0.71 | 10,000,000 | 0.72 | 1.63 | 0.01 |
727017 | 波若威凱基66購01 | 0.51 | +0.04 | 0.54 | 0.54 | 0.51 | 0.52 | 1,226,000 | 635,660 | 13 | 0.49 | 0.50 | 10,000,000 | 0.51 | 1.23 | 0.01 |
727018 | 威剛凱基66購04 | 1.20 | +0.36 | 1.00 | 1.30 | 1.00 | 1.14 | 2,638,000 | 3,000,430 | 111 | 1.21 | 1.22 | 10,000,000 | 1.20 | 2.65 | 0.01 |
727019 | IET永豐67購01 | 1.29 | -0.07 | 1.29 | 1.29 | 1.29 | 1.29 | 10,000 | 12,900 | 1 | 1.29 | 1.30 | 10,000,000 | 1.29 | 1.85 | 0.73 |
727020 | 智崴永豐66購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.75 | 0.76 | 5,000,000 | 0.76 | 1.36 | 0.16 |
727021 | 萬潤永豐67購01 | 1.63 | +0.05 | 1.66 | 1.66 | 1.63 | 1.64 | 20,000 | 32,900 | 2 | 1.66 | 1.70 | 5,000,000 | 1.63 | 2.17 | 1.09 |
727022 | 廣積永豐66購01 | 0.69 | -0.07 | 0.69 | 0.69 | 0.69 | 0.69 | 5,000 | 3,450 | 1 | 0.69 | 0.70 | 10,000,000 | 0.69 | 1.47 | 0.01 |
727023 | 旺矽群益66購01 | 0.71 | -0.08 | 0.71 | 0.71 | 0.71 | 0.71 | 3,000 | 2,130 | 1 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.57 | 0.01 |
727024 | 東洋群益66購01 | 1.03 | +0.05 | 1.03 | 1.03 | 1.03 | 1.03 | 300,000 | 309,000 | 2 | 1.03 | 1.07 | 5,000,000 | 1.03 | 1.60 | 0.46 |
727025 | 威剛群益66購01 | 0.87 | +0.30 | 0.71 | 0.95 | 0.71 | 0.83 | 610,000 | 509,160 | 25 | 0.86 | 0.87 | 10,000,000 | 0.87 | 2.26 | 0.01 |
727026 | 網家群益66購01 | 0.58 | +0.06 | 0.59 | 0.62 | 0.57 | 0.59 | 408,000 | 241,830 | 18 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.30 | 0.01 |
727027 | 久元元大66購01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.44 | 0.45 | 5,000,000 | 0.45 | 1.36 | 0.01 |
727028 | 宜鼎元大68購01 | 0.83 | 0.00 | 0.83 | 0.83 | 0.81 | 0.82 | 143,000 | 117,780 | 9 | 0.80 | 0.81 | 10,000,000 | 0.83 | 1.46 | 0.19 |
727029 | 譜瑞元大67購01 | 0.71 | +0.03 | 0.69 | 0.73 | 0.69 | 0.71 | 341,000 | 242,430 | 6 | 0.72 | 0.73 | 10,000,000 | 0.71 | 1.68 | 0.01 |
727030 | 力旺永豐66購01 | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 1.03 | 1.04 | 5,000,000 | 1.04 | 1.55 | 0.53 |
727031 | 新漢永豐66購01 | 0.40 | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | 166,000 | 66,400 | 1 | 0.41 | 0.42 | 5,000,000 | 0.40 | 1.10 | 0.01 |
727032 | 廣明永豐66購01 | 1.36 | -0.01 | 1.36 | 1.52 | 1.36 | 1.45 | 264,000 | 382,010 | 35 | 1.35 | 1.36 | 5,000,000 | 1.36 | 2.17 | 0.55 |
727033 | 應華永豐66購01 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.60 | 0.61 | 10,000,000 | 0.60 | 1.23 | 0.01 |
727034 | 穩懋永豐66購01 | --- | --- | --- | --- | --- | 2.33 | 0 | 0 | 0 | 2.43 | 2.53 | 5,000,000 | 2.51 | 3.71 | 1.31 |
727035 | 佰研群益67購01 | --- | --- | --- | --- | --- | 1.13 | 0 | 0 | 0 | 1.07 | 1.11 | 10,000,000 | 1.08 | 1.47 | 0.69 |
727036 | 東隆興群益66購01 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.61 | 0.62 | 10,000,000 | 0.62 | 1.77 | 0.01 |
727037 | 皇田群益66購01 | --- | --- | --- | --- | --- | 0.91 | 0 | 0 | 0 | 0.76 | 0.78 | 5,000,000 | 0.76 | 1.57 | 0.01 |
727038 | 陽程群益66購01 | --- | --- | --- | --- | --- | 1.96 | 0 | 0 | 0 | 1.67 | 1.70 | 10,000,000 | 1.70 | 2.62 | 0.78 |
727039 | 鐿鈦群益66購01 | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.72 | 0.73 | 10,000,000 | 0.73 | 1.40 | 0.06 |
727040 | 大江元大67購01 | 0.94 | +0.09 | 0.93 | 0.94 | 0.90 | 0.92 | 1,421,000 | 1,314,070 | 42 | 0.93 | 0.94 | 10,000,000 | 0.94 | 1.55 | 0.33 |
727041 | 太醫元大66購01 | 0.69 | -0.01 | 0.69 | 0.69 | 0.69 | 0.69 | 78,000 | 53,820 | 4 | 0.70 | 0.71 | 5,000,000 | 0.69 | 1.27 | 0.11 |
727042 | 網家元大66購04 | 0.67 | +0.05 | 0.69 | 0.74 | 0.66 | 0.69 | 875,000 | 600,560 | 29 | 0.66 | 0.67 | 5,000,000 | 0.67 | 1.27 | 0.07 |
727043 | 廣積凱基66購01 | 0.75 | -0.03 | 0.76 | 0.76 | 0.75 | 0.76 | 45,000 | 34,050 | 2 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.38 | 0.12 |
727044 | 網家統一68購01 | 0.55 | +0.04 | 0.55 | 0.60 | 0.53 | 0.57 | 2,941,000 | 1,687,130 | 42 | 0.54 | 0.55 | 13,000,000 | 0.55 | 1.00 | 0.10 |
727045 | 東洋兆豐67購01 | 1.47 | +0.09 | 1.45 | 1.47 | 1.42 | 1.45 | 351,000 | 508,370 | 18 | 1.48 | 1.49 | 10,000,000 | 1.47 | 2.39 | 0.55 |
727046 | 網家兆豐66購01 | 0.41 | +0.03 | 0.43 | 0.47 | 0.41 | 0.44 | 715,000 | 313,610 | 23 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.01 | 0.01 |
727047 | 友華元富66購01 | 1.09 | +0.05 | 1.07 | 1.09 | 1.05 | 1.06 | 486,000 | 514,810 | 8 | 1.11 | 1.12 | 5,000,000 | 1.09 | 1.94 | 0.24 |
727048 | 光燿科元富68購01 | 0.60 | +0.04 | 0.61 | 0.61 | 0.59 | 0.60 | 186,000 | 111,380 | 7 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.04 | 0.16 |
727049 | 金山電元富67購01 | 0.66 | +0.06 | 0.68 | 0.68 | 0.66 | 0.68 | 194,000 | 131,640 | 3 | 0.62 | 0.63 | 5,000,000 | 0.66 | 1.48 | 0.01 |
727050 | 譜瑞富邦67購01 | 0.68 | +0.03 | 0.68 | 0.68 | 0.68 | 0.68 | 29,000 | 19,720 | 1 | 0.68 | 0.69 | 10,000,000 | 0.68 | 1.29 | 0.07 |
727051 | 同亨國泰66購01 | 0.96 | -0.11 | 1.02 | 1.02 | 0.96 | 0.98 | 7,000 | 6,840 | 2 | 0.97 | 0.98 | 5,700,000 | 0.96 | 1.80 | 0.12 |
727052 | 智擎國泰67購01 | 0.71 | +0.04 | 0.69 | 0.71 | 0.69 | 0.70 | 632,000 | 440,560 | 9 | 0.73 | 0.74 | 5,000,000 | 0.71 | 1.32 | 0.10 |
727053 | 鈊象日盛68購01 | 0.32 | +0.01 | 0.31 | 0.32 | 0.31 | 0.32 | 43,000 | 13,560 | 3 | 0.31 | 0.32 | 10,000,000 | 0.32 | 0.63 | 0.01 |
727054 | 碩禾康和66購01 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.27 | 0.28 | 10,000,000 | 0.28 | 0.62 | 0.01 |
727055 | 西柏群益66購01 | 1.17 | +0.07 | 1.11 | 1.20 | 1.10 | 1.14 | 682,000 | 780,360 | 32 | 1.11 | 1.13 | 5,000,000 | 1.17 | 1.97 | 0.37 |
727056 | 精華群益66購01 | 0.32 | +0.12 | 0.32 | 0.32 | 0.32 | 0.32 | 20,000 | 6,400 | 1 | 0.31 | 0.32 | 5,000,000 | 0.32 | 1.46 | 0.01 |
727057 | 應華群益66購01 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.55 | 0.57 | 10,000,000 | 0.55 | 1.10 | 0.01 |
727058 | 環球晶群益67購01 | --- | --- | --- | --- | --- | 5.10 | 0 | 0 | 0 | 4.43 | 4.50 | 5,000,000 | 4.50 | 5.40 | 3.58 |
727059 | 譜瑞群益67購01 | 0.92 | +0.06 | 0.90 | 0.93 | 0.90 | 0.92 | 58,000 | 53,160 | 5 | 0.91 | 0.92 | 10,000,000 | 0.92 | 2.05 | 0.01 |
727060 | 茂迪凱基66購02 | 1.30 | -0.02 | 1.31 | 1.33 | 1.27 | 1.29 | 140,000 | 179,980 | 21 | 1.28 | 1.29 | 5,000,000 | 1.30 | 2.17 | 0.43 |
727061 | 鼎翰台新66購01 | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.17 | 1.19 | 5,000,000 | 1.19 | 1.92 | 0.46 |
727062 | 佰研元富67購01 | --- | --- | --- | --- | --- | 1.65 | 0 | 0 | 0 | 1.58 | 1.61 | 10,000,000 | 1.61 | 2.15 | 1.07 |
727063 | 網家元富66購01 | 0.47 | +0.01 | 0.51 | 0.51 | 0.47 | 0.47 | 306,000 | 144,020 | 5 | 0.47 | 0.48 | 10,000,000 | 0.47 | 1.19 | 0.01 |
727064 | 頎邦元富66購01 | 0.77 | +0.02 | 0.77 | 0.77 | 0.77 | 0.77 | 170,000 | 130,900 | 1 | 0.78 | 0.79 | 5,000,000 | 0.77 | 1.70 | 0.01 |
727065 | 伍豐統一67購01 | 0.57 | 0.00 | 0.56 | 0.57 | 0.56 | 0.57 | 121,000 | 68,860 | 3 | 0.55 | 0.56 | 10,000,000 | 0.57 | 1.05 | 0.09 |
727066 | 皇田統一66購01 | 0.47 | -0.03 | 0.47 | 0.47 | 0.47 | 0.47 | 40,000 | 18,800 | 2 | 0.52 | 0.53 | 13,000,000 | 0.47 | 0.97 | 0.01 |
727067 | 精華統一68購01 | 0.42 | +0.11 | 0.30 | 0.44 | 0.30 | 0.40 | 378,000 | 150,840 | 13 | 0.41 | 0.42 | 13,000,000 | 0.42 | 0.87 | 0.01 |
727068 | 譜瑞富邦66購01 | 0.65 | +0.03 | 0.64 | 0.65 | 0.64 | 0.64 | 60,000 | 38,500 | 2 | 0.65 | 0.66 | 10,000,000 | 0.65 | 1.13 | 0.17 |
727069 | 力旺元大66購01 | 1.75 | -0.03 | 1.75 | 1.75 | 1.75 | 1.75 | 15,000 | 26,250 | 1 | 1.78 | 1.79 | 5,000,000 | 1.75 | 2.61 | 0.89 |
727070 | 威剛元大66購02 | 1.83 | +0.41 | 1.66 | 1.89 | 1.66 | 1.75 | 227,000 | 398,120 | 24 | 1.82 | 1.85 | 5,000,000 | 1.83 | 2.70 | 0.96 |
727071 | 泰博群益66購01 | 0.66 | -0.01 | 0.67 | 0.68 | 0.66 | 0.67 | 102,000 | 68,270 | 3 | 0.66 | 0.67 | 10,000,000 | 0.66 | 1.21 | 0.11 |
727072 | 華美群益66購01 | 1.27 | +0.16 | 1.15 | 1.27 | 1.15 | 1.18 | 284,000 | 335,790 | 8 | 1.26 | 1.28 | 5,000,000 | 1.27 | 2.09 | 0.45 |
727073 | 華美群益66購02 | 1.05 | +0.15 | 0.91 | 1.05 | 0.91 | 1.02 | 54,000 | 54,880 | 6 | 1.04 | 1.05 | 5,000,000 | 1.05 | 2.03 | 0.07 |
727074 | 精材群益66購01 | --- | --- | --- | --- | --- | 5.35 | 0 | 0 | 0 | 4.95 | 5.00 | 10,000,000 | 4.95 | 6.20 | 3.68 |
727075 | 聯合群益66購01 | 1.05 | +0.05 | 1.05 | 1.05 | 1.05 | 1.05 | 37,000 | 38,850 | 4 | 1.04 | 1.05 | 10,000,000 | 1.05 | 2.05 | 0.05 |
727076 | 聯光通永豐66購01 | 3.73 | +0.61 | 3.41 | 3.78 | 3.41 | 3.68 | 136,000 | 500,260 | 19 | 3.69 | 3.76 | 5,000,000 | 3.73 | 4.56 | 2.90 |
727077 | 千附元大66購03 | 0.79 | +0.01 | 0.78 | 0.84 | 0.78 | 0.81 | 524,000 | 423,190 | 13 | 0.77 | 0.78 | 5,000,000 | 0.79 | 1.79 | 0.01 |
727078 | 波若威元大66購02 | 0.84 | +0.01 | 0.89 | 0.89 | 0.83 | 0.86 | 980,000 | 840,400 | 17 | 0.82 | 0.83 | 10,000,000 | 0.84 | 1.72 | 0.01 |
727079 | 宣德元大68購01 | 1.04 | -0.04 | 1.03 | 1.04 | 1.02 | 1.03 | 191,000 | 196,630 | 7 | 1.11 | 1.13 | 5,000,000 | 1.04 | 1.53 | 0.55 |
727080 | 榮剛元大66購01 | 2.80 | +0.24 | 2.60 | 2.80 | 2.60 | 2.76 | 302,000 | 834,340 | 13 | 2.80 | 2.87 | 5,000,000 | 2.80 | 4.76 | 0.84 |
727081 | 晟德元大66購01 | 0.88 | -0.03 | 0.90 | 0.90 | 0.86 | 0.88 | 836,000 | 737,690 | 14 | 0.88 | 0.89 | 5,000,000 | 0.88 | 1.82 | 0.01 |
727082 | 華美日盛66購01 | 1.17 | +0.14 | 1.05 | 1.20 | 1.04 | 1.12 | 750,000 | 842,030 | 23 | 1.17 | 1.18 | 10,000,000 | 1.17 | 1.99 | 0.35 |
727083 | VHQ元富67購01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.52 | 0.53 | 10,000,000 | 0.53 | 0.93 | 0.13 |
727084 | 安勤元富67購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.70 | 0.71 | 5,000,000 | 0.71 | 1.25 | 0.17 |
727085 | 國統元富68購01 | 2.16 | +0.06 | 2.22 | 2.22 | 2.16 | 2.20 | 51,000 | 112,420 | 3 | 2.06 | 2.08 | 10,000,000 | 2.16 | 3.07 | 1.25 |
727086 | 精測國泰67購01 | 2.44 | +0.21 | 2.58 | 2.58 | 2.44 | 2.53 | 15,000 | 37,950 | 3 | 2.43 | 2.48 | 5,000,000 | 2.44 | 3.74 | 1.14 |
727087 | 聯光通國泰67購01 | --- | --- | --- | --- | --- | 2.72 | 0 | 0 | 0 | 4.62 | 0.00 | 10,000,000 | 4.62 | 5.55 | 3.66 |
727088 | 光燿科富邦67購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.72 | 1.28 | 0.16 |
727089 | 昂寶富邦67購01 | 0.71 | +0.02 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000 | 710 | 1 | 0.70 | 0.71 | 10,000,000 | 0.71 | 1.24 | 0.18 |
727090 | 伍豐凱基67購01 | 0.82 | -0.01 | 0.82 | 0.82 | 0.82 | 0.82 | 172,000 | 141,040 | 2 | 0.81 | 0.83 | 5,000,000 | 0.82 | 1.72 | 0.01 |
727091 | 伍豐凱基67購02 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.41 | 0.43 | 10,000,000 | 0.43 | 1.33 | 0.01 |
727092 | 華研凱基66購01 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 0.75 | 0.77 | 10,000,000 | 0.75 | 1.30 | 0.20 |
727093 | 璟德凱基66購01 | 3.36 | +0.39 | 3.36 | 3.36 | 3.36 | 3.36 | 10,000 | 33,600 | 1 | 3.26 | 3.36 | 10,000,000 | 3.36 | 4.62 | 2.10 |
727094 | 波若威永豐66購01 | 0.89 | -0.01 | 0.87 | 0.94 | 0.87 | 0.91 | 1,327,000 | 1,207,420 | 28 | 0.87 | 0.88 | 5,000,000 | 0.89 | 1.46 | 0.32 |
727095 | 璟德永豐66購01 | --- | --- | --- | --- | --- | 2.38 | 0 | 0 | 0 | 2.56 | 2.65 | 10,000,000 | 2.56 | 3.53 | 1.59 |
727096 | 先豐日盛67購01 | 0.92 | -0.07 | 0.93 | 0.93 | 0.91 | 0.91 | 337,000 | 308,090 | 9 | 0.92 | 0.93 | 10,000,000 | 0.92 | 2.05 | 0.01 |
727097 | 萬潤國泰66購02 | --- | --- | --- | --- | --- | 3.51 | 0 | 0 | 0 | 3.16 | 0.00 | 5,000,000 | 3.51 | 4.57 | 2.45 |
727098 | 碩禾國泰68購01 | 0.55 | -0.11 | 0.54 | 0.55 | 0.54 | 0.55 | 199,000 | 108,950 | 4 | 0.55 | 0.56 | 5,500,000 | 0.55 | 1.23 | 0.01 |
727099 | 茂迪統一68購01 | 0.73 | +0.03 | 0.68 | 0.73 | 0.68 | 0.70 | 29,000 | 20,370 | 3 | 0.68 | 0.71 | 10,000,000 | 0.73 | 1.22 | 0.24 |
727100 | 精材統一68購01 | --- | --- | --- | --- | --- | 3.27 | 0 | 0 | 0 | 2.90 | 2.97 | 10,000,000 | 2.90 | 3.61 | 2.19 |
727101 | 網家統一68購02 | 0.47 | +0.02 | 0.52 | 0.53 | 0.47 | 0.50 | 689,000 | 347,680 | 7 | 0.48 | 0.49 | 15,000,000 | 0.47 | 0.95 | 0.01 |
727102 | 神準富邦69購01 | 0.78 | -0.02 | 0.80 | 0.80 | 0.77 | 0.78 | 97,000 | 75,340 | 6 | 0.77 | 0.79 | 10,000,000 | 0.78 | 1.23 | 0.33 |
727103 | 光燿科兆豐66購01 | 0.42 | +0.02 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | 4,200 | 1 | 0.41 | 0.42 | 10,000,000 | 0.42 | 0.86 | 0.01 |
727104 | 碩禾兆豐67購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.65 | 0.66 | 10,000,000 | 0.66 | 1.68 | 0.01 |
727105 | 聯光通元富67購01 | 7.55 | +1.30 | 7.55 | 7.55 | 7.55 | 7.55 | 2,000 | 15,100 | 1 | 7.50 | 7.55 | 5,000,000 | 7.55 | 9.15 | 5.95 |
727106 | 南光元大67購01 | 1.13 | -0.03 | 1.12 | 1.14 | 1.10 | 1.12 | 941,000 | 1,054,680 | 15 | 1.12 | 1.13 | 5,000,000 | 1.13 | 1.97 | 0.29 |
727107 | 雙鴻元大69購01 | 0.80 | 0.00 | 0.80 | 0.83 | 0.80 | 0.80 | 283,000 | 227,400 | 11 | 0.80 | 0.81 | 10,000,000 | 0.80 | 1.15 | 0.44 |
727108 | VHQ凱基66購01 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.47 | 0.49 | 7,200,000 | 0.49 | 0.97 | 0.01 |
727109 | 網家凱基66購01 | 1.05 | +0.08 | 1.04 | 1.16 | 1.02 | 1.08 | 1,321,000 | 1,432,920 | 59 | 1.05 | 1.06 | 5,000,000 | 1.05 | 2.01 | 0.09 |
727110 | 譜瑞凱基66購02 | 1.16 | +0.05 | 1.11 | 1.18 | 1.11 | 1.14 | 803,000 | 919,140 | 28 | 1.16 | 1.17 | 10,000,000 | 1.16 | 2.46 | 0.01 |
727111 | 金可群益66購01 | 0.97 | +0.07 | 0.92 | 1.00 | 0.92 | 0.97 | 659,000 | 640,440 | 10 | 0.96 | 0.97 | 5,000,000 | 0.97 | 1.88 | 0.06 |
727112 | 碩禾群益68購01 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.53 | 0.54 | 10,000,000 | 0.54 | 1.05 | 0.03 |
727113 | 環球晶群益67購02 | --- | --- | --- | --- | --- | 3.56 | 0 | 0 | 0 | 3.91 | 3.98 | 5,000,000 | 3.98 | 4.99 | 2.97 |
727114 | 頎邦凱基66購01 | 0.84 | +0.04 | 0.84 | 0.84 | 0.84 | 0.84 | 60,000 | 50,400 | 1 | 0.82 | 0.83 | 5,000,000 | 0.84 | 1.77 | 0.01 |
727115 | 元太永昌67購01 | 1.38 | -0.07 | 1.38 | 1.38 | 1.38 | 1.38 | 7,000 | 9,660 | 1 | 1.42 | 1.45 | 10,000,000 | 1.38 | 2.58 | 0.18 |
727116 | 宣德富邦68購01 | --- | --- | --- | --- | --- | 1.26 | 0 | 0 | 0 | 1.31 | 1.34 | 10,000,000 | 1.31 | 1.89 | 0.73 |
727117 | 萬潤元大69購02 | 1.33 | +0.04 | 1.33 | 1.33 | 1.33 | 1.33 | 20,000 | 26,600 | 2 | 1.34 | 1.36 | 5,000,000 | 1.33 | 1.67 | 0.99 |
727118 | 邦特日盛66購01 | 1.59 | +0.03 | 1.56 | 1.59 | 1.54 | 1.57 | 435,000 | 683,090 | 9 | 1.58 | 1.59 | 10,000,000 | 1.59 | 2.55 | 0.63 |
727119 | 網家日盛66購01 | 0.44 | +0.04 | 0.45 | 0.50 | 0.42 | 0.47 | 623,000 | 292,640 | 26 | 0.43 | 0.44 | 12,000,000 | 0.44 | 1.16 | 0.01 |
727120 | 廣積日盛66購01 | 1.04 | -0.05 | 1.09 | 1.09 | 1.04 | 1.08 | 59,000 | 63,510 | 3 | 1.03 | 1.04 | 10,000,000 | 1.04 | 2.30 | 0.01 |
727121 | 環球晶日盛66購01 | --- | --- | --- | --- | --- | 5.05 | 0 | 0 | 0 | 6.05 | 6.50 | 15,000,000 | 6.40 | 8.25 | 4.55 |
727122 | 元太統一67購02 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.86 | 0.88 | 10,000,000 | 0.88 | 1.43 | 0.33 |
727123 | 譜瑞統一68購01 | 0.90 | +0.06 | 0.83 | 0.90 | 0.83 | 0.86 | 937,000 | 810,030 | 16 | 0.88 | 0.89 | 10,000,000 | 0.90 | 1.45 | 0.35 |
727124 | 中美晶永豐66購01 | --- | --- | --- | --- | --- | 4.10 | 0 | 0 | 0 | 3.27 | 3.37 | 5,000,000 | 3.37 | 4.94 | 1.78 |
727125 | 台燿永豐66購01 | 1.51 | +0.25 | 1.39 | 1.56 | 1.39 | 1.50 | 1,001,000 | 1,499,990 | 24 | 1.51 | 1.52 | 10,000,000 | 1.51 | 2.53 | 0.49 |
727126 | 欣銓永豐66購01 | 0.68 | -0.02 | 0.69 | 0.69 | 0.68 | 0.69 | 115,000 | 79,200 | 2 | 0.68 | 0.69 | 5,000,000 | 0.68 | 1.59 | 0.01 |
727127 | 環球晶永豐66購01 | --- | --- | --- | --- | --- | 2.02 | 0 | 0 | 0 | 3.56 | 3.66 | 5,000,000 | 3.66 | 4.65 | 2.67 |
727128 | 中美晶元富67購01 | --- | --- | --- | --- | --- | 3.82 | 0 | 0 | 0 | 3.28 | 3.33 | 5,000,000 | 3.33 | 4.68 | 1.97 |
727129 | 環球晶富邦69購01 | --- | --- | --- | --- | --- | 3.41 | 0 | 0 | 0 | 3.43 | 3.49 | 5,000,000 | 3.46 | 4.38 | 2.54 |
727130 | 網家玉山67購01 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.36 | 0.37 | 10,000,000 | 0.36 | 1.08 | 0.01 |
727131 | 綠河永豐66購01 | 0.38 | 0.00 | 0.38 | 0.38 | 0.38 | 0.38 | 15,000 | 5,700 | 1 | 0.37 | 0.38 | 5,000,000 | 0.38 | 0.70 | 0.06 |
727132 | 中美晶凱基66購01 | --- | --- | --- | --- | --- | 3.36 | 0 | 0 | 0 | 2.87 | 2.97 | 5,000,000 | 2.97 | 4.09 | 1.84 |
727133 | 原相凱基66購01 | 1.26 | -0.13 | 1.34 | 1.34 | 1.24 | 1.25 | 24,000 | 30,000 | 3 | 1.23 | 1.27 | 10,000,000 | 1.26 | 2.02 | 0.50 |
727134 | 環球晶凱基66購01 | --- | --- | --- | --- | --- | 6.30 | 0 | 0 | 0 | 6.25 | 6.75 | 5,000,000 | 6.40 | 8.25 | 4.55 |
727135 | 雙鴻日盛67購02 | 0.87 | +0.05 | 0.85 | 0.87 | 0.85 | 0.86 | 421,000 | 363,690 | 12 | 0.86 | 0.87 | 10,000,000 | 0.87 | 2.03 | 0.01 |
727136 | 台燿統一67購01 | 1.34 | +0.17 | 1.27 | 1.34 | 1.27 | 1.28 | 20,000 | 25,650 | 3 | 1.31 | 1.34 | 10,000,000 | 1.34 | 2.02 | 0.66 |
727137 | 環球晶統一66購03 | --- | --- | --- | --- | --- | 2.87 | 0 | 0 | 0 | 3.26 | 3.35 | 15,000,000 | 3.35 | 4.31 | 2.39 |
727138 | 環球晶統一68購01 | 2.60 | -0.06 | 2.60 | 2.60 | 2.57 | 2.59 | 40,000 | 103,600 | 4 | 2.53 | 2.57 | 15,000,000 | 2.60 | 3.24 | 1.96 |
727139 | 元太群益66購01 | 1.29 | +0.03 | 1.27 | 1.29 | 1.26 | 1.28 | 29,000 | 37,210 | 3 | 1.29 | 1.31 | 10,000,000 | 1.29 | 2.37 | 0.21 |
727140 | 昂寶群益67購01 | 0.50 | -0.02 | 0.51 | 0.51 | 0.50 | 0.51 | 40,000 | 20,300 | 2 | 0.50 | 0.51 | 10,000,000 | 0.50 | 1.29 | 0.01 |
727141 | 胡連群益66購01 | 1.22 | +0.13 | 1.08 | 1.22 | 1.08 | 1.13 | 725,000 | 820,370 | 25 | 1.21 | 1.23 | 5,000,000 | 1.22 | 1.99 | 0.45 |
727142 | 頎邦群益66購02 | 0.64 | +0.02 | 0.64 | 0.64 | 0.64 | 0.64 | 200,000 | 128,000 | 1 | 0.64 | 0.65 | 5,000,000 | 0.64 | 1.80 | 0.01 |
727143 | 凡甲永豐66購01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.42 | 0.84 | 0.01 |
727144 | 大略永豐66購01 | 0.58 | -0.05 | 0.59 | 0.61 | 0.57 | 0.59 | 129,000 | 75,920 | 16 | 0.58 | 0.59 | 10,000,000 | 0.58 | 1.08 | 0.08 |
727145 | 兆利永豐66購01 | 0.60 | -0.25 | 0.64 | 0.64 | 0.60 | 0.63 | 122,000 | 76,800 | 4 | 0.62 | 0.63 | 5,000,000 | 0.60 | 1.25 | 0.01 |
727146 | 邦特永豐66購01 | 0.67 | +0.02 | 0.67 | 0.67 | 0.67 | 0.67 | 75,000 | 50,250 | 1 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.15 | 0.19 |
727147 | 皇田永豐66購01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.42 | 1.01 | 0.01 |
727148 | 大江國泰66購01 | 0.94 | +0.08 | 0.93 | 0.95 | 0.90 | 0.92 | 718,000 | 662,020 | 37 | 0.93 | 0.94 | 5,000,000 | 0.94 | 1.64 | 0.24 |
727149 | 西柏國泰66購01 | 2.03 | +0.06 | 2.03 | 2.14 | 2.00 | 2.05 | 231,000 | 474,160 | 18 | 2.00 | 2.03 | 5,000,000 | 2.03 | 2.99 | 1.07 |
727150 | 宜特國泰66購01 | 0.95 | -0.04 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 | 1,900 | 1 | 0.94 | 0.95 | 5,000,000 | 0.95 | 1.87 | 0.03 |
727151 | 欣銓國泰66購01 | 1.09 | -0.01 | 1.07 | 1.15 | 1.07 | 1.09 | 322,000 | 351,800 | 7 | 1.08 | 1.09 | 5,000,000 | 1.09 | 2.11 | 0.07 |
727152 | 振曜國泰66購01 | 0.52 | +0.02 | 0.51 | 0.52 | 0.51 | 0.51 | 220,000 | 112,400 | 7 | 0.52 | 0.53 | 10,000,000 | 0.52 | 1.15 | 0.01 |
727153 | 新普國泰66購01 | 1.19 | +0.08 | 1.13 | 1.19 | 1.13 | 1.17 | 234,000 | 272,650 | 11 | 1.17 | 1.18 | 7,000,000 | 1.19 | 2.34 | 0.01 |
727154 | 榮剛國泰66購01 | --- | --- | --- | --- | --- | 3.04 | 0 | 0 | 0 | 3.44 | 3.54 | 7,000,000 | 3.44 | 4.91 | 1.97 |
727155 | 網家國泰66購01 | 0.50 | +0.01 | 0.50 | 0.50 | 0.50 | 0.50 | 16,000 | 8,000 | 1 | 0.51 | 0.52 | 5,000,000 | 0.50 | 1.46 | 0.01 |
727156 | 元太富邦67購02 | --- | --- | --- | --- | --- | 1.21 | 0 | 0 | 0 | 1.17 | 1.18 | 10,000,000 | 1.18 | 2.14 | 0.22 |
727157 | 鈊象富邦6A購01 | 0.38 | +0.01 | 0.38 | 0.38 | 0.38 | 0.38 | 44,000 | 16,720 | 5 | 0.37 | 0.38 | 10,000,000 | 0.38 | 0.67 | 0.09 |
727158 | 原相日盛66購01 | 1.27 | -0.17 | 1.44 | 1.44 | 1.23 | 1.28 | 630,000 | 805,100 | 23 | 1.26 | 1.27 | 10,000,000 | 1.27 | 2.41 | 0.13 |
727159 | 智擎日盛66購01 | 1.14 | +0.06 | 1.09 | 1.14 | 1.06 | 1.08 | 354,000 | 384,020 | 8 | 1.15 | 1.16 | 10,000,000 | 1.14 | 2.16 | 0.12 |
727160 | 昂寶元大67購01 | 0.78 | -0.02 | 0.77 | 0.79 | 0.75 | 0.78 | 270,000 | 209,300 | 5 | 0.78 | 0.79 | 5,000,000 | 0.78 | 1.53 | 0.03 |
727161 | 振曜元大66購01 | 0.58 | +0.01 | 0.56 | 0.58 | 0.56 | 0.57 | 239,000 | 136,340 | 5 | 0.57 | 0.58 | 10,000,000 | 0.58 | 1.33 | 0.01 |
727162 | 雙鴻元大67購01 | 0.65 | +0.02 | 0.63 | 0.66 | 0.63 | 0.64 | 561,000 | 358,900 | 10 | 0.63 | 0.64 | 10,000,000 | 0.65 | 1.10 | 0.19 |
727163 | 僑威統一68購01 | 0.72 | -0.01 | 0.75 | 0.77 | 0.72 | 0.73 | 486,000 | 356,100 | 10 | 0.73 | 0.74 | 15,000,000 | 0.72 | 1.23 | 0.21 |
727164 | 網家統一68購03 | 0.31 | 0.00 | 0.34 | 0.34 | 0.31 | 0.33 | 51,000 | 16,740 | 3 | 0.31 | 0.32 | 12,500,000 | 0.31 | 0.79 | 0.01 |
727165 | 綠河康和66購01 | 0.42 | +0.01 | 0.42 | 0.42 | 0.42 | 0.42 | 35,000 | 14,700 | 3 | 0.40 | 0.41 | 10,000,000 | 0.42 | 0.81 | 0.03 |
727166 | 網家第一6C購01 | 1.11 | 0.00 | 1.14 | 1.20 | 1.11 | 1.17 | 103,000 | 120,790 | 5 | 1.10 | 1.13 | 12,000,000 | 1.11 | 2.07 | 0.15 |
727167 | 欣銓凱基66購01 | 1.23 | +0.01 | 1.23 | 1.23 | 1.23 | 1.23 | 42,000 | 51,660 | 1 | 1.21 | 1.22 | 5,000,000 | 1.23 | 2.50 | 0.01 |
727168 | 晶焱凱基66購01 | --- | --- | --- | --- | --- | 2.41 | 0 | 0 | 0 | 2.15 | 2.18 | 10,000,000 | 2.18 | 3.23 | 1.13 |
727169 | 鼎翰凱基66購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.73 | 0.74 | 5,000,000 | 0.74 | 1.35 | 0.13 |
727170 | 欣銓凱基66購02 | 0.83 | -0.03 | 0.83 | 0.83 | 0.83 | 0.83 | 20,000 | 16,600 | 1 | 0.84 | 0.85 | 5,000,000 | 0.83 | 2.10 | 0.01 |
727171 | 新漢凱基66購01 | 0.67 | +0.04 | 0.67 | 0.67 | 0.67 | 0.67 | 200,000 | 134,000 | 2 | 0.63 | 0.64 | 5,000,000 | 0.67 | 1.31 | 0.03 |
727172 | 頎邦凱基66購03 | 0.78 | +0.02 | 0.78 | 0.78 | 0.78 | 0.78 | 12,000 | 9,360 | 1 | 0.79 | 0.80 | 5,000,000 | 0.78 | 2.17 | 0.01 |
727173 | 頎邦凱基66購04 | 0.78 | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | 12,000 | 9,360 | 1 | 0.80 | 0.81 | 5,000,000 | 0.78 | 3.10 | 0.01 |
727174 | IET元大69購01 | 0.93 | -0.01 | 0.93 | 0.93 | 0.93 | 0.93 | 20,000 | 18,600 | 1 | 0.92 | 0.93 | 5,000,000 | 0.93 | 1.49 | 0.37 |
727175 | 精測元大67購02 | 0.83 | +0.06 | 0.87 | 0.87 | 0.83 | 0.87 | 141,000 | 122,630 | 4 | 0.82 | 0.84 | 10,000,000 | 0.83 | 1.48 | 0.18 |
727176 | 璟德元大66購01 | --- | --- | --- | --- | --- | 2.23 | 0 | 0 | 0 | 2.21 | 2.24 | 10,000,000 | 2.21 | 2.99 | 1.43 |
727177 | 金山電國泰66購01 | 0.71 | +0.04 | 0.69 | 0.79 | 0.69 | 0.77 | 483,000 | 371,130 | 10 | 0.70 | 0.71 | 5,000,000 | 0.71 | 1.73 | 0.01 |
727178 | 神準國泰66購01 | 1.58 | -0.03 | 1.65 | 1.65 | 1.58 | 1.61 | 94,000 | 151,460 | 6 | 1.60 | 1.61 | 5,000,000 | 1.58 | 2.94 | 0.22 |
727179 | 安勤永豐66購01 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.69 | 0.70 | 5,020,000 | 0.70 | 1.28 | 0.12 |
727180 | 威剛永豐67購01 | 1.07 | +0.23 | 0.94 | 1.12 | 0.93 | 1.02 | 2,327,000 | 2,371,490 | 58 | 1.06 | 1.08 | 10,000,000 | 1.07 | 1.58 | 0.56 |
727181 | 茂迪永豐66購01 | 0.83 | -0.04 | 0.85 | 0.86 | 0.83 | 0.85 | 21,000 | 17,930 | 3 | 0.84 | 0.85 | 5,000,000 | 0.83 | 1.88 | 0.01 |
727182 | 智擎永豐66購02 | 1.21 | +0.03 | 1.21 | 1.21 | 1.21 | 1.21 | 40,000 | 48,400 | 3 | 1.28 | 1.29 | 10,000,000 | 1.21 | 1.90 | 0.52 |
727183 | 精材永豐66購01 | --- | --- | --- | --- | --- | 4.39 | 0 | 0 | 0 | 3.83 | 3.93 | 10,000,000 | 3.83 | 4.97 | 2.69 |
727184 | 譜瑞永豐67購01 | 0.97 | +0.05 | 0.95 | 0.97 | 0.95 | 0.96 | 85,000 | 81,310 | 4 | 0.95 | 0.96 | 10,000,000 | 0.97 | 1.75 | 0.19 |
727185 | 鈊象永豐67購01 | 0.53 | 0.00 | 0.51 | 0.53 | 0.51 | 0.53 | 198,000 | 104,740 | 2 | 0.53 | 0.54 | 10,000,000 | 0.53 | 1.14 | 0.01 |
727186 | 邦特元富66購01 | 0.71 | +0.04 | 0.67 | 0.72 | 0.67 | 0.69 | 342,000 | 235,880 | 6 | 0.69 | 0.70 | 5,000,000 | 0.71 | 1.43 | 0.01 |
727187 | 智擎元富67購01 | 1.28 | +0.04 | 1.25 | 1.28 | 1.25 | 1.27 | 154,000 | 195,500 | 3 | 1.31 | 1.33 | 5,000,000 | 1.28 | 1.99 | 0.57 |
727188 | 精材元富66購01 | --- | --- | --- | --- | --- | 5.00 | 0 | 0 | 0 | 5.10 | 5.15 | 10,000,000 | 5.10 | 6.60 | 3.57 |
727189 | 聯合元富66購01 | 1.05 | +0.05 | 1.02 | 1.05 | 1.02 | 1.05 | 216,000 | 226,120 | 8 | 1.04 | 1.05 | 5,000,000 | 1.05 | 1.88 | 0.22 |
727190 | 霹靂元富66購01 | 0.82 | -0.01 | 0.82 | 0.82 | 0.78 | 0.80 | 34,000 | 27,350 | 7 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.66 | 0.01 |
727191 | 中美晶富邦67購01 | 2.33 | -0.08 | 2.37 | 2.37 | 2.33 | 2.35 | 42,000 | 98,860 | 5 | 2.30 | 2.32 | 5,000,000 | 2.33 | 3.90 | 0.74 |
727192 | 富喬富邦66購01 | 1.81 | +0.07 | 1.75 | 1.86 | 1.73 | 1.77 | 472,000 | 834,310 | 16 | 1.79 | 1.81 | 10,000,000 | 1.81 | 2.83 | 0.79 |
727193 | 精測富邦67購02 | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 1.19 | 1.20 | 10,000,000 | 1.19 | 1.84 | 0.54 |
727194 | 鈊象富邦68購01 | 0.41 | +0.01 | 0.41 | 0.41 | 0.41 | 0.41 | 16,000 | 6,560 | 2 | 0.41 | 0.42 | 10,000,000 | 0.41 | 0.96 | 0.01 |
727195 | 精華日盛66購01 | 0.52 | +0.16 | 0.52 | 0.52 | 0.52 | 0.52 | 3,000 | 1,560 | 1 | 0.51 | 0.52 | 15,000,000 | 0.52 | 1.20 | 0.01 |
727196 | 中美晶統一67購01 | --- | --- | --- | --- | --- | 2.23 | 0 | 0 | 0 | 1.86 | 1.93 | 13,000,000 | 1.93 | 2.65 | 1.21 |
727197 | 中美晶統一68購01 | --- | --- | --- | --- | --- | 2.15 | 0 | 0 | 0 | 1.96 | 2.03 | 13,000,000 | 2.03 | 2.93 | 1.12 |
727198 | 鈊象統一68購01 | 0.44 | +0.01 | 0.44 | 0.45 | 0.44 | 0.45 | 98,000 | 43,770 | 6 | 0.44 | 0.45 | 10,000,000 | 0.44 | 0.81 | 0.07 |
727199 | 雙鴻兆豐66購01 | 1.06 | +0.02 | 1.11 | 1.11 | 1.06 | 1.09 | 5,000 | 5,450 | 2 | 1.06 | 1.07 | 10,000,000 | 1.06 | 1.83 | 0.27 |
727200 | 久元玉山66購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.52 | 0.01 |
727201 | 頎邦玉山66購01 | 0.78 | +0.02 | 0.78 | 0.78 | 0.78 | 0.78 | 100,000 | 78,000 | 1 | 0.79 | 0.80 | 10,000,000 | 0.78 | 1.71 | 0.01 |
727202 | 陽程元大68購01 | 1.48 | -0.03 | 1.50 | 1.52 | 1.47 | 1.49 | 403,000 | 599,500 | 5 | 1.46 | 1.47 | 5,000,000 | 1.48 | 2.29 | 0.67 |
727203 | 環宇元大66購01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.20 | 0.22 | 5,000,000 | 0.22 | 0.73 | 0.01 |
727204 | 凡甲元富66購01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.45 | 0.46 | 5,000,000 | 0.45 | 0.91 | 0.01 |
727205 | 伍豐元富66購02 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.45 | 0.01 |
727206 | 環球晶日盛66購02 | --- | --- | --- | --- | --- | 4.96 | 0 | 0 | 0 | 4.75 | 4.84 | 12,000,000 | 4.84 | 6.65 | 2.99 |
727207 | 智擎統一69購01 | 1.22 | +0.08 | 1.13 | 1.22 | 1.13 | 1.14 | 61,000 | 69,320 | 3 | 1.20 | 1.22 | 12,500,000 | 1.22 | 1.79 | 0.65 |
727208 | 鈊象兆豐67購01 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.61 | 0.62 | 10,000,000 | 0.61 | 1.35 | 0.01 |
727209 | IET永豐66購01 | 0.96 | -0.01 | 0.96 | 0.96 | 0.96 | 0.96 | 10,000 | 9,600 | 1 | 0.94 | 0.95 | 10,000,000 | 0.96 | 1.67 | 0.25 |
727210 | 千附永豐66購01 | 0.84 | +0.02 | 0.83 | 0.86 | 0.83 | 0.84 | 416,000 | 349,720 | 6 | 0.84 | 0.85 | 5,000,000 | 0.84 | 1.59 | 0.09 |
727211 | 立端永豐66購01 | 0.77 | -0.06 | 0.79 | 0.79 | 0.77 | 0.78 | 301,000 | 233,540 | 5 | 0.79 | 0.80 | 5,000,000 | 0.77 | 1.44 | 0.10 |
727212 | 伍豐永豐67購01 | 0.67 | +0.01 | 0.67 | 0.67 | 0.67 | 0.67 | 10,000 | 6,700 | 1 | 0.64 | 0.65 | 10,000,000 | 0.67 | 1.45 | 0.01 |
727213 | 光燿科永豐66購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.79 | 0.80 | 5,000,000 | 0.80 | 1.29 | 0.31 |
727214 | 宜鼎永豐66購01 | 0.94 | 0.00 | 0.95 | 0.95 | 0.93 | 0.95 | 165,000 | 156,250 | 9 | 0.91 | 0.92 | 10,000,000 | 0.94 | 1.74 | 0.14 |
727215 | 旺矽永豐66購01 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.68 | 0.69 | 5,000,000 | 0.69 | 1.29 | 0.09 |
727216 | 金可永豐66購01 | 0.50 | +0.04 | 0.47 | 0.50 | 0.47 | 0.48 | 45,000 | 21,500 | 3 | 0.50 | 0.51 | 5,000,000 | 0.50 | 1.11 | 0.01 |
727217 | 信驊永豐66購01 | 0.76 | +0.03 | 0.74 | 0.76 | 0.74 | 0.75 | 139,000 | 103,950 | 9 | 0.78 | 0.79 | 5,000,000 | 0.76 | 1.21 | 0.31 |
727218 | 美時永豐66購01 | 1.48 | +0.22 | 1.28 | 1.48 | 1.28 | 1.41 | 125,000 | 176,500 | 7 | 1.46 | 1.50 | 5,000,000 | 1.48 | 2.32 | 0.64 |
727219 | 原相永豐66購01 | 1.33 | -0.11 | 1.33 | 1.33 | 1.33 | 1.33 | 10,000 | 13,300 | 1 | 1.29 | 1.31 | 5,000,000 | 1.33 | 2.31 | 0.35 |
727220 | 陽程永豐66購01 | 1.25 | -0.01 | 1.24 | 1.26 | 1.21 | 1.23 | 75,000 | 92,270 | 8 | 1.21 | 1.22 | 5,000,000 | 1.25 | 2.06 | 0.44 |
727221 | 精測永豐66購02 | 0.98 | +0.09 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 | 19,600 | 1 | 0.97 | 0.98 | 5,000,000 | 0.98 | 1.50 | 0.46 |
727222 | 環球晶永豐66購03 | --- | --- | --- | --- | --- | 3.03 | 0 | 0 | 0 | 2.66 | 2.76 | 5,000,000 | 2.75 | 3.67 | 1.83 |
727223 | 元太凱基66購01 | 0.69 | 0.00 | 0.67 | 0.69 | 0.66 | 0.67 | 20,000 | 13,400 | 4 | 0.68 | 0.69 | 5,000,000 | 0.69 | 1.65 | 0.01 |
727224 | 光環凱基66購02 | 0.63 | +0.02 | 0.63 | 0.63 | 0.63 | 0.63 | 10,000 | 6,300 | 1 | 0.59 | 0.61 | 5,000,000 | 0.63 | 0.98 | 0.28 |
727225 | 旺矽凱基66購01 | 0.67 | -0.03 | 0.67 | 0.67 | 0.67 | 0.67 | 10,000 | 6,700 | 1 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.35 | 0.01 |
727226 | 皇田凱基66購02 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.71 | 0.73 | 5,000,000 | 0.71 | 1.43 | 0.01 |
727227 | 新普凱基66購01 | 1.12 | +0.06 | 1.12 | 1.12 | 1.12 | 1.12 | 98,000 | 109,760 | 1 | 1.10 | 1.11 | 5,000,000 | 1.12 | 2.08 | 0.13 |
727228 | 萬潤凱基66購01 | 2.92 | +0.27 | 2.83 | 2.92 | 2.79 | 2.87 | 188,000 | 540,030 | 7 | 2.88 | 2.92 | 5,000,000 | 2.92 | 4.02 | 1.82 |
727229 | 碩禾凱基69購01 | 1.26 | -0.10 | 1.30 | 1.30 | 1.26 | 1.27 | 70,000 | 89,200 | 4 | 1.26 | 1.27 | 5,000,000 | 1.26 | 2.11 | 0.41 |
727230 | 碩禾凱基69購02 | 0.76 | -0.04 | 0.79 | 0.79 | 0.75 | 0.77 | 210,000 | 161,100 | 5 | 0.76 | 0.77 | 5,000,000 | 0.76 | 2.18 | 0.01 |
727231 | 環球晶國泰66購01 | --- | --- | --- | --- | --- | 5.47 | 0 | 0 | 0 | 10.50 | 0.00 | 10,000,000 | 12.40 | 15.10 | 9.65 |
727232 | 環球晶元富66購01 | --- | --- | --- | --- | --- | 1.88 | 0 | 0 | 0 | 3.88 | 3.94 | 5,000,000 | 3.94 | 5.05 | 2.83 |
727233 | 光環元大69購01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.62 | 0.64 | 5,000,000 | 0.63 | 1.01 | 0.25 |
727234 | 精材元大67購01 | --- | --- | --- | --- | --- | 4.05 | 0 | 0 | 0 | 3.58 | 3.63 | 5,000,000 | 3.58 | 4.60 | 2.56 |
727235 | 大江凱基66購02 | 0.96 | +0.09 | 0.97 | 0.98 | 0.91 | 0.94 | 1,304,000 | 1,230,710 | 51 | 0.95 | 0.96 | 5,000,000 | 0.96 | 1.48 | 0.44 |
727236 | 中美晶凱基66購02 | --- | --- | --- | --- | --- | 3.35 | 0 | 0 | 0 | 2.66 | 2.75 | 10,000,000 | 2.75 | 4.10 | 1.39 |
727237 | 美時日盛66購01 | 1.89 | +0.25 | 1.89 | 1.89 | 1.85 | 1.88 | 60,000 | 112,600 | 6 | 1.85 | 0.00 | 10,000,000 | 1.89 | 2.67 | 1.11 |
727238 | 茂迪日盛66購01 | 0.91 | -0.02 | 0.90 | 0.91 | 0.87 | 0.91 | 274,000 | 248,080 | 8 | 0.90 | 0.91 | 10,000,000 | 0.91 | 1.78 | 0.04 |
727239 | 振曜日盛66購02 | 0.71 | +0.03 | 0.69 | 0.71 | 0.68 | 0.68 | 809,000 | 553,980 | 11 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.34 | 0.08 |
727240 | 泰博日盛66購01 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.59 | 0.60 | 10,000,000 | 0.60 | 1.44 | 0.01 |
727241 | 環球晶統一68購02 | 2.44 | -0.12 | 2.53 | 2.60 | 2.44 | 2.52 | 25,000 | 62,960 | 6 | 2.46 | 2.50 | 15,000,000 | 2.44 | 3.21 | 1.67 |
727242 | 宜特群益66購01 | 0.74 | -0.04 | 0.74 | 0.74 | 0.74 | 0.74 | 33,000 | 24,420 | 2 | 0.74 | 0.75 | 10,000,000 | 0.74 | 1.44 | 0.04 |
727243 | 美時群益66購01 | 1.65 | +0.22 | 1.58 | 1.68 | 1.58 | 1.64 | 152,000 | 248,900 | 6 | 1.66 | 1.69 | 5,000,000 | 1.65 | 2.56 | 0.74 |
727244 | 智擎群益66購01 | 1.65 | +0.15 | 1.65 | 1.65 | 1.65 | 1.65 | 1,000 | 1,650 | 1 | 1.58 | 1.65 | 5,000,000 | 1.65 | 2.47 | 0.83 |
727245 | 萬潤群益68購01 | --- | --- | --- | --- | --- | 3.30 | 0 | 0 | 0 | 3.13 | 3.22 | 10,000,000 | 3.13 | 4.15 | 2.11 |
727246 | 環宇群益66購01 | 0.15 | -0.01 | 0.15 | 0.15 | 0.15 | 0.15 | 305,000 | 45,750 | 5 | 0.14 | 0.15 | 5,000,000 | 0.15 | 0.50 | 0.01 |
727247 | 環球晶群益67購03 | --- | --- | --- | --- | --- | 4.78 | 0 | 0 | 0 | 3.93 | 4.01 | 5,000,000 | 4.01 | 5.30 | 2.72 |
727248 | 精華永豐66購02 | 0.52 | +0.17 | 0.51 | 0.52 | 0.51 | 0.52 | 241,000 | 124,720 | 5 | 0.48 | 0.49 | 5,000,000 | 0.52 | 1.14 | 0.01 |
727249 | 環宇永豐66購01 | 0.21 | -0.01 | 0.21 | 0.21 | 0.21 | 0.21 | 600,000 | 126,000 | 4 | 0.20 | 0.21 | 10,000,000 | 0.21 | 0.69 | 0.01 |
727250 | 晟德永豐66購01 | 0.90 | -0.02 | 0.90 | 0.90 | 0.89 | 0.90 | 8,000 | 7,180 | 3 | 0.88 | 0.89 | 5,000,000 | 0.90 | 1.71 | 0.09 |
727251 | 威剛元富67購01 | 1.45 | +0.36 | 1.26 | 1.51 | 1.25 | 1.36 | 1,930,000 | 2,625,730 | 92 | 1.42 | 1.44 | 5,000,000 | 1.45 | 2.32 | 0.58 |
727252 | 陽程元富67購01 | 1.47 | -0.07 | 1.46 | 1.47 | 1.46 | 1.47 | 40,000 | 58,700 | 2 | 1.43 | 1.46 | 5,000,000 | 1.47 | 2.23 | 0.71 |
727253 | 霹靂國泰66購01 | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 1.02 | 1.04 | 10,000,000 | 1.04 | 2.04 | 0.04 |
727254 | 美時凱基66購01 | 1.43 | +0.13 | 1.26 | 1.47 | 1.26 | 1.40 | 1,029,000 | 1,440,970 | 29 | 1.42 | 1.44 | 5,000,000 | 1.43 | 2.21 | 0.65 |
727255 | 茂迪凱基69購01 | 0.87 | -0.01 | 0.87 | 0.89 | 0.85 | 0.88 | 44,000 | 38,520 | 4 | 0.86 | 0.87 | 10,000,000 | 0.87 | 1.74 | 0.01 |
727256 | 智擎凱基66購02 | 1.52 | +0.05 | 1.49 | 1.52 | 1.49 | 1.49 | 105,000 | 156,600 | 2 | 1.57 | 1.59 | 5,000,000 | 1.52 | 2.34 | 0.70 |
727257 | 精材凱基66購01 | --- | --- | --- | --- | --- | 3.21 | 0 | 0 | 0 | 3.12 | 3.22 | 5,000,000 | 3.12 | 4.14 | 2.10 |
727258 | 精材凱基66購02 | 4.00 | +0.27 | 3.75 | 4.00 | 3.75 | 3.98 | 11,000 | 43,750 | 2 | 3.99 | 4.06 | 5,000,000 | 4.00 | 5.50 | 2.47 |
727259 | 達爾膚玉山68購01 | 0.70 | +0.03 | 0.68 | 0.70 | 0.68 | 0.69 | 261,000 | 179,100 | 8 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.15 | 0.25 |
727260 | 元太群益66購02 | 1.39 | -0.04 | 1.39 | 1.39 | 1.39 | 1.39 | 7,000 | 9,730 | 1 | 1.40 | 1.43 | 10,000,000 | 1.39 | 2.23 | 0.55 |
727261 | 久元永豐66購01 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.61 | 0.62 | 10,000,000 | 0.62 | 1.30 | 0.01 |
727262 | 世界永豐66購03 | 1.32 | +0.03 | 1.30 | 1.32 | 1.30 | 1.31 | 17,000 | 22,240 | 2 | 1.33 | 1.34 | 10,000,000 | 1.32 | 2.26 | 0.38 |
727263 | 崧騰永豐66購01 | 0.71 | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 | 7,100 | 1 | 0.69 | 0.70 | 5,000,000 | 0.71 | 1.34 | 0.08 |
727264 | 頎邦永豐66購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.80 | 0.81 | 10,000,000 | 0.80 | 1.93 | 0.01 |
727265 | 宏森元大69購01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.90 | 0.91 | 5,000,000 | 0.91 | 1.35 | 0.47 |
727266 | 環球晶元大66購03 | --- | --- | --- | --- | --- | 3.80 | 0 | 0 | 0 | 3.73 | 3.79 | 5,000,000 | 3.78 | 4.70 | 2.86 |
727267 | 頎邦元大67購01 | 0.89 | +0.03 | 0.90 | 0.90 | 0.89 | 0.90 | 32,000 | 28,780 | 3 | 0.89 | 0.90 | 5,000,000 | 0.89 | 1.51 | 0.26 |
727268 | 茂迪富邦68購01 | 0.92 | -0.04 | 0.92 | 0.92 | 0.92 | 0.92 | 100,000 | 92,000 | 2 | 0.91 | 0.92 | 10,000,000 | 0.92 | 1.77 | 0.07 |
727269 | 碩禾富邦69購01 | 0.45 | -0.03 | 0.44 | 0.45 | 0.44 | 0.45 | 60,000 | 26,900 | 2 | 0.45 | 0.46 | 10,000,000 | 0.45 | 0.79 | 0.11 |
727270 | 精測富邦68購01 | 1.99 | +0.14 | 2.01 | 2.04 | 1.99 | 2.02 | 450,000 | 911,000 | 4 | 1.94 | 1.96 | 10,000,000 | 1.99 | 3.16 | 0.82 |
727271 | 網家富邦67購01 | 0.42 | +0.07 | 0.39 | 0.42 | 0.39 | 0.41 | 50,000 | 20,300 | 5 | 0.38 | 0.39 | 5,000,000 | 0.42 | 1.02 | 0.01 |
727272 | 智崴日盛66購01 | --- | --- | --- | --- | --- | 0.90 | 0 | 0 | 0 | 0.85 | 0.86 | 10,000,000 | 0.86 | 1.49 | 0.23 |
727273 | 元太統一68購01 | 0.97 | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 7,000 | 6,790 | 1 | 0.97 | 1.00 | 10,000,000 | 0.97 | 1.57 | 0.37 |
727274 | 智擎統一67購01 | 1.43 | +0.04 | 1.41 | 1.43 | 1.40 | 1.41 | 233,000 | 328,690 | 12 | 1.48 | 1.50 | 15,000,000 | 1.43 | 2.35 | 0.51 |
727275 | 精測兆豐67購01 | 0.93 | +0.09 | 0.98 | 0.98 | 0.91 | 0.94 | 518,000 | 487,030 | 21 | 0.91 | 0.93 | 10,000,000 | 0.93 | 1.58 | 0.28 |
727276 | 環球晶兆豐66購02 | --- | --- | --- | --- | --- | 2.50 | 0 | 0 | 0 | 3.37 | 0.00 | 5,000,000 | 3.92 | 4.84 | 3.00 |
727277 | 光燿科元富68購02 | 0.65 | -0.02 | 0.66 | 0.66 | 0.64 | 0.65 | 120,000 | 78,210 | 7 | 0.64 | 0.65 | 10,000,000 | 0.65 | 0.94 | 0.36 |
727278 | 群聯國泰67購01 | 1.75 | -0.06 | 1.82 | 1.82 | 1.75 | 1.81 | 113,000 | 204,450 | 7 | 1.74 | 1.75 | 10,000,000 | 1.75 | 3.31 | 0.19 |
727279 | 群聯國泰69購01 | 1.73 | -0.07 | 1.79 | 1.79 | 1.73 | 1.78 | 45,000 | 80,250 | 4 | 1.72 | 1.73 | 10,000,000 | 1.73 | 3.29 | 0.17 |
727280 | 新普日盛66購01 | 1.37 | +0.07 | 1.37 | 1.37 | 1.37 | 1.37 | 10,000 | 13,700 | 1 | 1.34 | 1.35 | 10,000,000 | 1.37 | 2.81 | 0.01 |
727281 | 群聯日盛66購01 | 1.12 | -0.04 | 1.16 | 1.18 | 1.12 | 1.16 | 182,000 | 211,220 | 4 | 1.11 | 1.12 | 10,000,000 | 1.12 | 2.42 | 0.01 |
727282 | 群聯日盛66購02 | 1.33 | -0.02 | 1.38 | 1.41 | 1.33 | 1.38 | 94,000 | 129,390 | 3 | 1.32 | 1.33 | 10,000,000 | 1.33 | 5.20 | 0.01 |
727283 | 群聯永昌68購01 | 1.50 | 0.00 | 1.51 | 1.55 | 1.50 | 1.51 | 24,000 | 36,300 | 3 | 1.45 | 1.47 | 10,000,000 | 1.50 | 3.06 | 0.01 |
727284 | 邦特富邦66購01 | 0.94 | +0.05 | 0.92 | 0.94 | 0.90 | 0.92 | 60,000 | 55,000 | 4 | 0.92 | 0.94 | 5,000,000 | 0.94 | 1.90 | 0.01 |
727285 | 頎邦富邦66購01 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.88 | 0.89 | 5,000,000 | 0.88 | 1.81 | 0.01 |
727286 | 東洋第一6C購01 | 2.71 | +0.16 | 2.71 | 2.71 | 2.71 | 2.71 | 10,000 | 27,100 | 2 | 2.67 | 2.71 | 10,000,000 | 2.71 | 4.43 | 0.99 |
727287 | 力旺群益66購01 | 1.20 | -0.03 | 1.20 | 1.20 | 1.20 | 1.20 | 14,000 | 16,800 | 1 | 1.22 | 1.24 | 5,000,000 | 1.20 | 1.84 | 0.56 |
727288 | 千附群益67購01 | 1.06 | +0.04 | 1.05 | 1.08 | 1.05 | 1.06 | 570,000 | 602,450 | 11 | 1.06 | 1.07 | 10,000,000 | 1.06 | 1.78 | 0.33 |
727289 | 台燿群益67購01 | 1.95 | +0.23 | 1.75 | 1.99 | 1.75 | 1.89 | 536,000 | 1,012,230 | 15 | 1.93 | 1.95 | 5,000,000 | 1.95 | 3.22 | 0.68 |
727290 | 邦特群益66購01 | 0.53 | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | 104,000 | 55,120 | 3 | 0.53 | 0.54 | 5,000,000 | 0.53 | 0.95 | 0.11 |
727291 | 南光群益66購01 | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.07 | 1.11 | 5,000,000 | 1.11 | 1.74 | 0.48 |
727292 | 健喬群益66購01 | 1.17 | +0.05 | 1.17 | 1.24 | 1.14 | 1.18 | 791,000 | 937,200 | 20 | 1.15 | 1.17 | 5,000,000 | 1.17 | 1.99 | 0.35 |
727293 | 鈊象群益66購01 | 0.42 | -0.01 | 0.41 | 0.42 | 0.41 | 0.41 | 24,000 | 9,850 | 2 | 0.42 | 0.43 | 10,000,000 | 0.42 | 0.79 | 0.05 |
727294 | 佰研永豐66購01 | --- | --- | --- | --- | --- | 1.29 | 0 | 0 | 0 | 1.50 | 1.55 | 10,000,000 | 1.52 | 2.08 | 0.96 |
727295 | 華研永豐66購01 | 0.63 | 0.00 | 0.61 | 0.63 | 0.61 | 0.62 | 35,000 | 21,700 | 4 | 0.63 | 0.64 | 5,000,000 | 0.63 | 1.08 | 0.18 |
727296 | 群聯永豐67購01 | 0.99 | -0.01 | 1.02 | 1.03 | 0.99 | 1.01 | 675,000 | 680,410 | 16 | 0.99 | 1.00 | 10,000,000 | 0.99 | 1.61 | 0.37 |
727297 | 群聯元大66購03 | 1.14 | -0.04 | 1.17 | 1.17 | 1.14 | 1.16 | 211,000 | 243,840 | 5 | 1.14 | 1.15 | 5,000,000 | 1.14 | 1.92 | 0.36 |
727298 | 群聯元大66購04 | 1.08 | -0.04 | 1.14 | 1.14 | 1.08 | 1.13 | 121,000 | 137,190 | 5 | 1.08 | 1.09 | 5,000,000 | 1.08 | 2.12 | 0.04 |
727299 | 群聯元大67購01 | 1.06 | -0.03 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000 | 2,120 | 1 | 1.05 | 1.06 | 5,000,000 | 1.06 | 2.36 | 0.01 |
727300 | 富喬合庫66購01 | --- | --- | --- | --- | --- | 2.25 | 0 | 0 | 0 | 2.03 | 2.07 | 10,000,000 | 2.03 | 2.88 | 1.18 |
727301 | 群聯合庫66購01 | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.80 | 0.81 | 10,000,000 | 0.81 | 1.72 | 0.01 |
727302 | 群聯國泰66購02 | 1.32 | -0.06 | 1.38 | 1.39 | 1.32 | 1.35 | 236,000 | 319,470 | 10 | 1.31 | 1.32 | 10,000,000 | 1.32 | 2.88 | 0.01 |
727303 | 頎邦國泰67購01 | 1.02 | -0.02 | 1.00 | 1.02 | 1.00 | 1.01 | 160,000 | 161,200 | 4 | 1.02 | 1.03 | 7,000,000 | 1.02 | 1.95 | 0.08 |
727304 | 群聯永豐67購02 | 0.93 | -0.01 | 0.93 | 0.95 | 0.93 | 0.93 | 120,000 | 111,760 | 3 | 0.90 | 0.91 | 10,000,000 | 0.93 | 1.76 | 0.10 |
727305 | 晶焱永豐66購01 | --- | --- | --- | --- | --- | 2.14 | 0 | 0 | 0 | 2.02 | 2.07 | 10,000,000 | 2.07 | 3.01 | 1.13 |
727306 | 萬潤富邦68購01 | --- | --- | --- | --- | --- | 1.92 | 0 | 0 | 0 | 2.36 | 0.00 | 10,000,000 | 2.50 | 3.26 | 1.74 |
727307 | 廣積富邦66購01 | 0.78 | -0.08 | 0.78 | 0.78 | 0.78 | 0.78 | 56,000 | 43,680 | 3 | 0.78 | 0.79 | 10,000,000 | 0.78 | 1.72 | 0.01 |
727308 | 元太元大66購03 | 1.42 | -0.02 | 1.42 | 1.42 | 1.42 | 1.42 | 7,000 | 9,940 | 1 | 1.42 | 1.43 | 7,000,000 | 1.42 | 2.26 | 0.58 |
727309 | 台燿元大68購01 | 1.70 | +0.20 | 1.55 | 1.75 | 1.55 | 1.65 | 812,000 | 1,339,850 | 24 | 1.69 | 1.70 | 5,000,000 | 1.70 | 2.87 | 0.53 |
727310 | 邦特統一66購01 | 0.69 | +0.03 | 0.64 | 0.69 | 0.64 | 0.66 | 109,000 | 72,370 | 6 | 0.67 | 0.69 | 10,000,000 | 0.69 | 1.29 | 0.09 |
727311 | 群聯統一68購01 | 0.76 | -0.02 | 0.78 | 0.78 | 0.76 | 0.78 | 292,000 | 227,060 | 8 | 0.75 | 0.76 | 10,000,000 | 0.76 | 1.54 | 0.01 |
727312 | 美磊群益67購01 | --- | --- | --- | --- | --- | 1.84 | 0 | 0 | 0 | 1.83 | 1.89 | 5,000,000 | 1.83 | 2.51 | 1.15 |
727313 | 富喬群益67購01 | --- | --- | --- | --- | --- | 2.25 | 0 | 0 | 0 | 2.12 | 2.20 | 10,000,000 | 2.12 | 2.97 | 1.27 |
727314 | 群聯群益66購01 | 1.42 | -0.04 | 1.45 | 1.45 | 1.42 | 1.43 | 14,000 | 19,970 | 3 | 1.41 | 1.45 | 10,000,000 | 1.42 | 2.72 | 0.12 |
727315 | 群聯玉山67購01 | 0.88 | +0.01 | 0.88 | 0.88 | 0.88 | 0.88 | 105,000 | 92,400 | 1 | 0.83 | 0.84 | 10,000,000 | 0.88 | 1.73 | 0.03 |
727316 | 東洋凱基66購01 | --- | --- | --- | --- | --- | 2.27 | 0 | 0 | 0 | 2.44 | 2.54 | 10,000,000 | 2.44 | 3.59 | 1.29 |
727317 | 東洋凱基66購03 | 1.56 | +0.08 | 1.56 | 1.56 | 1.50 | 1.55 | 1,035,000 | 1,607,010 | 18 | 1.53 | 1.56 | 10,000,000 | 1.56 | 2.71 | 0.41 |
727318 | 鈊象凱基69購01 | 0.63 | +0.01 | 0.63 | 0.63 | 0.63 | 0.63 | 62,000 | 39,060 | 4 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.18 | 0.08 |
727319 | 力旺國泰66購01 | 1.76 | -0.08 | 1.76 | 1.76 | 1.76 | 1.76 | 15,000 | 26,400 | 1 | 1.79 | 1.84 | 5,000,000 | 1.76 | 3.05 | 0.47 |
727320 | 陽程國泰66購01 | 1.33 | -0.06 | 1.36 | 1.36 | 1.33 | 1.34 | 107,000 | 143,730 | 7 | 1.30 | 1.32 | 5,000,000 | 1.33 | 2.09 | 0.57 |
727321 | 東洋玉山66購01 | 1.54 | +0.11 | 1.55 | 1.55 | 1.48 | 1.51 | 330,000 | 498,050 | 8 | 1.51 | 1.54 | 10,000,000 | 1.54 | 2.69 | 0.39 |
727322 | 群聯群益67購01 | 1.37 | -0.05 | 1.37 | 1.37 | 1.37 | 1.37 | 4,000 | 5,480 | 2 | 1.36 | 1.37 | 10,000,000 | 1.37 | 3.06 | 0.01 |
727323 | VHQ永豐66購01 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.20 | 0.18 |
727324 | 大江永豐66購02 | 1.07 | +0.07 | 1.05 | 1.07 | 1.05 | 1.07 | 76,000 | 81,300 | 3 | 1.06 | 1.07 | 10,000,000 | 1.07 | 1.89 | 0.25 |
727325 | 江興鍛永豐66購01 | 0.91 | +0.03 | 0.94 | 0.98 | 0.91 | 0.95 | 402,000 | 382,640 | 17 | 0.92 | 0.94 | 5,000,000 | 0.91 | 1.38 | 0.44 |
727326 | 宜特永豐66購02 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.69 | 0.70 | 5,083,000 | 0.70 | 1.18 | 0.22 |
727327 | 美磊永豐66購01 | --- | --- | --- | --- | --- | 2.05 | 0 | 0 | 0 | 2.02 | 2.06 | 5,000,000 | 2.02 | 2.83 | 1.21 |
727328 | 閎康永豐66購01 | 2.09 | +0.05 | 2.07 | 2.09 | 2.07 | 2.08 | 20,000 | 41,600 | 2 | 2.05 | 2.12 | 5,000,000 | 2.09 | 2.73 | 1.45 |
727329 | 萬潤富邦66購01 | --- | --- | --- | --- | --- | 1.23 | 0 | 0 | 0 | 2.67 | 0.00 | 10,000,000 | 2.80 | 3.50 | 2.10 |
727330 | 群聯富邦68購01 | --- | --- | --- | --- | --- | 1.30 | 0 | 0 | 0 | 1.28 | 1.29 | 10,000,000 | 1.29 | 2.38 | 0.20 |
727331 | 伍豐元大68購01 | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.83 | 0.84 | 5,000,000 | 0.84 | 2.26 | 0.01 |
727332 | 欣銓元大66購01 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.95 | 0.96 | 5,000,000 | 0.96 | 1.85 | 0.07 |
727333 | 茂迪元大67購03 | 1.12 | 0.00 | 1.07 | 1.12 | 1.07 | 1.11 | 18,000 | 20,010 | 2 | 1.05 | 1.07 | 7,000,000 | 1.12 | 2.57 | 0.01 |
727334 | 神準元大67購01 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.21 | 1.24 | 5,000,000 | 1.23 | 2.74 | 0.01 |
727335 | 聯光通元大68購01 | 5.05 | +0.86 | 4.41 | 5.30 | 4.41 | 4.80 | 288,000 | 1,381,030 | 70 | 5.00 | 5.15 | 5,000,000 | 5.05 | 6.30 | 3.77 |
727336 | 東洋統一68購02 | 1.38 | +0.09 | 1.35 | 1.39 | 1.35 | 1.38 | 78,000 | 107,620 | 5 | 1.35 | 1.38 | 10,000,000 | 1.38 | 2.07 | 0.69 |
727337 | 群聯統一69購01 | 0.82 | -0.03 | 0.84 | 0.85 | 0.82 | 0.84 | 248,000 | 208,570 | 8 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.73 | 0.01 |
727338 | 信驊元富66購01 | 1.44 | +0.16 | 1.36 | 1.44 | 1.36 | 1.38 | 439,000 | 605,840 | 9 | 1.43 | 1.45 | 5,000,000 | 1.44 | 2.44 | 0.43 |
727339 | 美時元富69購01 | 1.39 | +0.15 | 1.26 | 1.43 | 1.26 | 1.38 | 654,000 | 904,980 | 28 | 1.40 | 1.42 | 5,000,000 | 1.39 | 2.04 | 0.74 |
727340 | 精測元富67購01 | 1.25 | +0.07 | 1.28 | 1.32 | 1.24 | 1.26 | 394,000 | 495,060 | 11 | 1.24 | 1.25 | 5,000,000 | 1.25 | 1.90 | 0.60 |
727341 | 群聯台新67購01 | 0.76 | -0.02 | 0.79 | 0.79 | 0.76 | 0.78 | 115,000 | 89,150 | 5 | 0.75 | 0.76 | 10,000,000 | 0.76 | 1.67 | 0.01 |
727342 | 弘塑元大67購01 | 0.56 | -0.02 | 0.57 | 0.57 | 0.56 | 0.57 | 1,574,000 | 896,930 | 12 | 0.56 | 0.57 | 5,000,000 | 0.56 | 1.15 | 0.01 |
727343 | 昂寶元大68購01 | 0.73 | 0.00 | 0.70 | 0.73 | 0.70 | 0.70 | 91,000 | 64,130 | 4 | 0.72 | 0.73 | 5,000,000 | 0.73 | 2.08 | 0.01 |
727344 | 東洋元大67購03 | 1.40 | +0.09 | 1.36 | 1.40 | 1.36 | 1.37 | 310,000 | 426,000 | 4 | 1.40 | 1.43 | 10,000,000 | 1.40 | 2.89 | 0.01 |
727345 | 東隆興元大67購01 | 0.59 | -0.01 | 0.60 | 0.60 | 0.59 | 0.60 | 23,000 | 13,750 | 2 | 0.59 | 0.61 | 5,000,000 | 0.59 | 1.36 | 0.01 |
727346 | 美時元大67購01 | 1.06 | +0.19 | 0.89 | 1.07 | 0.89 | 1.03 | 1,233,000 | 1,271,500 | 28 | 1.05 | 1.06 | 5,000,000 | 1.06 | 2.16 | 0.01 |
727347 | 碩禾元大67購03 | 0.45 | -0.02 | 0.47 | 0.47 | 0.45 | 0.46 | 590,000 | 270,100 | 8 | 0.44 | 0.45 | 10,000,000 | 0.45 | 1.19 | 0.01 |
727348 | 環球晶元大67購01 | 4.58 | +0.03 | 4.58 | 4.58 | 4.58 | 4.58 | 10,000 | 45,800 | 1 | 4.48 | 4.55 | 5,000,000 | 4.58 | 5.85 | 3.29 |
727349 | 譜瑞元大68購01 | 1.13 | +0.05 | 1.08 | 1.13 | 1.08 | 1.11 | 485,000 | 540,580 | 12 | 1.12 | 1.13 | 10,000,000 | 1.13 | 2.26 | 0.01 |
727350 | 金可群益67購01 | 0.59 | +0.05 | 0.59 | 0.59 | 0.59 | 0.59 | 199,000 | 117,410 | 2 | 0.59 | 0.60 | 5,000,000 | 0.59 | 1.50 | 0.01 |
727351 | 美時第一71購01 | 2.14 | +0.26 | 2.02 | 2.19 | 2.02 | 2.12 | 977,000 | 2,066,870 | 41 | 2.16 | 2.17 | 15,000,000 | 2.14 | 3.31 | 0.97 |
727352 | 頎邦第一71購01 | --- | --- | --- | --- | --- | 1.79 | 0 | 0 | 0 | 1.83 | 1.84 | 12,000,000 | 1.83 | 3.31 | 0.33 |
727353 | 晶焱凱基67購01 | 3.37 | -0.13 | 3.37 | 3.37 | 3.37 | 3.37 | 1,000 | 3,370 | 1 | 3.32 | 3.37 | 10,000,000 | 3.37 | 4.42 | 2.32 |
727354 | 伍豐兆豐68購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.28 | 0.01 |
727355 | 美時國泰67購01 | 1.64 | +0.26 | 1.40 | 1.70 | 1.40 | 1.59 | 1,249,000 | 1,986,520 | 34 | 1.64 | 1.67 | 7,000,000 | 1.64 | 2.68 | 0.60 |
727356 | 網家國泰68購01 | 0.66 | +0.06 | 0.67 | 0.74 | 0.66 | 0.69 | 365,000 | 252,730 | 21 | 0.65 | 0.66 | 7,000,000 | 0.66 | 1.62 | 0.01 |
727357 | 環球晶永昌68購01 | --- | --- | --- | --- | --- | 5.45 | 0 | 0 | 0 | 6.65 | 0.00 | 10,000,000 | 7.85 | 9.70 | 6.00 |
727358 | 環球晶永昌68購02 | --- | --- | --- | --- | --- | 9.80 | 0 | 0 | 0 | 7.95 | 0.00 | 10,000,000 | 9.90 | 12.60 | 7.15 |
727359 | 南光富邦67購01 | 1.09 | -0.04 | 1.09 | 1.09 | 1.08 | 1.09 | 20,000 | 21,750 | 3 | 1.09 | 1.10 | 5,000,000 | 1.09 | 1.72 | 0.46 |
727360 | 胡連富邦67購01 | 1.22 | +0.16 | 1.07 | 1.22 | 1.07 | 1.13 | 231,000 | 260,330 | 12 | 1.20 | 1.22 | 5,000,000 | 1.22 | 1.99 | 0.45 |
727361 | 群聯富邦69購01 | 0.82 | -0.01 | 0.83 | 0.83 | 0.82 | 0.83 | 120,000 | 99,400 | 3 | 0.79 | 0.80 | 10,000,000 | 0.82 | 1.88 | 0.01 |
727362 | 台燿國泰67購01 | 2.18 | +0.23 | 2.14 | 2.18 | 2.14 | 2.16 | 99,000 | 213,820 | 5 | 2.23 | 2.29 | 10,000,000 | 2.18 | 3.45 | 0.91 |
727363 | 東洋國泰67購01 | 2.34 | +0.14 | 2.35 | 2.35 | 2.29 | 2.34 | 127,000 | 297,400 | 13 | 2.30 | 2.35 | 10,000,000 | 2.34 | 4.06 | 0.62 |
727364 | 東洋群益67購02 | 1.39 | +0.09 | 1.37 | 1.39 | 1.32 | 1.36 | 1,764,000 | 2,403,030 | 37 | 1.37 | 1.39 | 10,000,000 | 1.39 | 2.88 | 0.01 |
727365 | 南光群益68購01 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.03 | 1.07 | 5,000,000 | 1.07 | 1.91 | 0.23 |
727366 | 群聯群益68購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.78 | 0.79 | 10,000,000 | 0.79 | 2.35 | 0.01 |
727367 | 頎邦群益67購01 | 0.95 | +0.02 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 | 95,000 | 1 | 0.97 | 0.98 | 5,000,000 | 0.95 | 1.88 | 0.01 |
727368 | 聿新科永豐67購01 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.75 | 0.76 | 5,000,000 | 0.76 | 1.27 | 0.25 |
727369 | 晶焱永豐68購01 | 1.59 | -0.18 | 1.66 | 1.69 | 1.59 | 1.64 | 96,000 | 157,820 | 10 | 1.59 | 1.64 | 5,000,000 | 1.59 | 2.38 | 0.80 |
727370 | 晟德日盛67購01 | 0.95 | -0.01 | 0.95 | 0.95 | 0.95 | 0.95 | 103,000 | 97,850 | 1 | 0.93 | 0.94 | 10,000,000 | 0.95 | 1.89 | 0.01 |
727371 | 群聯統一6A購01 | 1.03 | -0.03 | 1.05 | 1.08 | 1.03 | 1.07 | 334,000 | 356,390 | 10 | 1.03 | 1.04 | 10,000,000 | 1.03 | 1.81 | 0.25 |
727372 | 邦特元大67購01 | 0.86 | +0.04 | 0.84 | 0.88 | 0.84 | 0.85 | 90,000 | 76,860 | 4 | 0.84 | 0.86 | 10,000,000 | 0.86 | 1.82 | 0.01 |
727373 | 波若威元大68購01 | 1.11 | -0.02 | 1.14 | 1.18 | 1.11 | 1.14 | 649,000 | 742,470 | 31 | 1.10 | 1.11 | 5,000,000 | 1.11 | 1.81 | 0.41 |
727374 | 富喬元大68購01 | 2.15 | 0.00 | 2.17 | 2.22 | 2.12 | 2.17 | 290,000 | 629,600 | 6 | 2.17 | 2.20 | 5,000,000 | 2.15 | 3.32 | 0.98 |
727375 | VHQ第一71購01 | 1.31 | -0.02 | 1.32 | 1.32 | 1.31 | 1.31 | 45,000 | 59,100 | 2 | 1.30 | 1.32 | 10,000,000 | 1.31 | 1.95 | 0.67 |
727376 | 朋程第一71購01 | 1.38 | -0.10 | 1.38 | 1.38 | 1.38 | 1.38 | 1,000 | 1,380 | 1 | 1.39 | 1.45 | 15,000,000 | 1.38 | 2.53 | 0.21 |
727377 | 金可第一71購01 | 1.03 | +0.03 | 1.03 | 1.04 | 1.03 | 1.03 | 346,000 | 356,680 | 7 | 1.04 | 1.05 | 15,000,000 | 1.03 | 2.09 | 0.01 |
727378 | 昂寶凱基67購01 | 1.01 | -0.01 | 1.00 | 1.01 | 0.97 | 0.98 | 51,000 | 50,110 | 3 | 1.00 | 1.01 | 6,000,000 | 1.01 | 1.87 | 0.15 |
727379 | 昂寶凱基67購02 | 1.82 | -0.02 | 1.82 | 1.82 | 1.82 | 1.82 | 88,000 | 160,160 | 2 | 1.76 | 1.82 | 6,000,000 | 1.82 | 2.68 | 0.96 |
727380 | 國統凱基6A購01 | 2.09 | -0.03 | 2.18 | 2.22 | 2.09 | 2.14 | 34,000 | 72,620 | 4 | 2.08 | 2.09 | 5,000,000 | 2.09 | 3.03 | 1.15 |
727381 | 晶焱凱基6A購01 | 2.11 | -0.14 | 2.21 | 2.25 | 2.11 | 2.19 | 697,000 | 1,529,050 | 43 | 2.11 | 2.12 | 10,000,000 | 2.11 | 3.16 | 1.06 |
727382 | 新漢第一71購01 | 1.47 | +0.01 | 1.47 | 1.47 | 1.47 | 1.47 | 68,000 | 99,960 | 1 | 1.44 | 1.46 | 15,000,000 | 1.47 | 2.49 | 0.45 |
727383 | 同亨康和67購01 | --- | --- | --- | --- | --- | 0.56 | 0 | 0 | 0 | 0.49 | 0.50 | 10,000,000 | 0.50 | 1.03 | 0.01 |
727384 | 柏文康和67購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.58 | 1.14 | 0.02 |
727385 | 環宇康和67購02 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.18 | 0.19 | 10,000,000 | 0.19 | 0.75 | 0.01 |
727386 | 聿新科凱基68購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.70 | 0.72 | 5,000,000 | 0.72 | 1.29 | 0.15 |
727387 | 康普凱基67購01 | 2.20 | -0.15 | 2.52 | 2.62 | 2.20 | 2.47 | 82,000 | 202,470 | 22 | 2.19 | 2.22 | 5,000,000 | 2.20 | 3.02 | 1.38 |
727388 | 晟德凱基68購01 | 0.99 | -0.01 | 1.00 | 1.02 | 0.97 | 0.99 | 524,000 | 521,140 | 12 | 0.99 | 1.00 | 5,000,000 | 0.99 | 1.62 | 0.36 |
727389 | 中光電永豐68購01 | 1.79 | +0.09 | 1.76 | 1.88 | 1.75 | 1.81 | 261,000 | 473,350 | 20 | 1.79 | 1.82 | 5,000,000 | 1.79 | 2.60 | 0.98 |
727390 | 先豐永豐67購01 | 0.91 | -0.03 | 0.93 | 0.93 | 0.91 | 0.92 | 215,000 | 197,250 | 5 | 0.90 | 0.91 | 5,000,000 | 0.91 | 1.61 | 0.21 |
727391 | 合富永豐68購01 | 0.66 | 0.00 | 0.67 | 0.67 | 0.66 | 0.66 | 60,000 | 39,700 | 3 | 0.66 | 0.67 | 5,000,000 | 0.66 | 1.06 | 0.26 |
727392 | 宏森永豐68購01 | --- | --- | --- | --- | --- | 0.74 | 0 | 0 | 0 | 0.71 | 0.72 | 5,000,000 | 0.72 | 1.16 | 0.28 |
727393 | 信昌電永豐68購01 | 1.20 | +0.10 | 1.18 | 1.23 | 1.18 | 1.20 | 159,000 | 191,070 | 8 | 1.18 | 1.20 | 5,000,000 | 1.20 | 1.62 | 0.78 |
727394 | 威剛永豐68購01 | 1.46 | +0.35 | 1.20 | 1.53 | 1.20 | 1.38 | 1,781,000 | 2,451,960 | 75 | 1.45 | 1.46 | 5,013,000 | 1.46 | 2.28 | 0.64 |
727395 | 宣德永豐67購01 | --- | --- | --- | --- | --- | 1.31 | 0 | 0 | 0 | 1.27 | 1.29 | 10,000,000 | 1.27 | 1.86 | 0.68 |
727396 | 美時永豐68購01 | 1.19 | +0.16 | 1.01 | 1.19 | 1.01 | 1.13 | 636,000 | 716,550 | 11 | 1.15 | 1.17 | 10,000,000 | 1.19 | 2.00 | 0.38 |
727397 | 國統永豐67購01 | --- | --- | --- | --- | --- | 2.09 | 0 | 0 | 0 | 1.95 | 1.99 | 5,000,000 | 1.99 | 2.96 | 1.02 |
727398 | 碩禾永豐68購01 | 0.47 | -0.03 | 0.47 | 0.47 | 0.47 | 0.47 | 2,000 | 940 | 1 | 0.46 | 0.47 | 5,038,000 | 0.47 | 1.35 | 0.01 |
727399 | 國統元大6A購01 | 1.96 | -0.04 | 2.06 | 2.06 | 1.96 | 2.03 | 25,000 | 50,800 | 5 | 1.93 | 1.96 | 5,000,000 | 1.96 | 2.93 | 0.99 |
727400 | 群聯元大67購02 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.78 | 0.79 | 5,000,000 | 0.79 | 2.87 | 0.01 |
727401 | 晟德元大6A購01 | 1.36 | -0.01 | 1.35 | 1.36 | 1.35 | 1.36 | 505,000 | 686,750 | 4 | 1.36 | 1.37 | 5,000,000 | 1.36 | 2.62 | 0.10 |
727402 | 立端群益69購01 | 1.23 | -0.02 | 1.25 | 1.25 | 1.21 | 1.22 | 216,000 | 263,060 | 7 | 1.22 | 1.30 | 5,000,000 | 1.23 | 2.13 | 0.33 |
727403 | 陽程群益68購01 | 0.91 | -0.01 | 0.94 | 0.94 | 0.90 | 0.91 | 108,000 | 97,820 | 13 | 0.89 | 0.90 | 10,000,000 | 0.91 | 1.55 | 0.27 |
727404 | 網家群益67購01 | 0.25 | +0.04 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 | 12,500 | 1 | 0.23 | 0.24 | 5,000,000 | 0.25 | 0.85 | 0.01 |
727405 | 環宇群益69購01 | 0.43 | -0.03 | 0.43 | 0.43 | 0.43 | 0.43 | 10,000 | 4,300 | 1 | 0.42 | 0.43 | 5,000,000 | 0.43 | 0.94 | 0.01 |
727406 | 鈊象群益68購01 | 0.74 | -0.01 | 0.73 | 0.74 | 0.73 | 0.73 | 41,000 | 30,130 | 3 | 0.74 | 0.75 | 10,000,000 | 0.74 | 1.48 | 0.01 |
727407 | 宏森國泰6A購01 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.90 | 0.91 | 10,000,000 | 0.90 | 1.34 | 0.46 |
727408 | 宏森國泰6A購02 | --- | --- | --- | --- | --- | 1.15 | 0 | 0 | 0 | 1.12 | 1.13 | 10,000,000 | 1.13 | 1.79 | 0.47 |
727409 | 昇達科國泰67購01 | 1.51 | -0.07 | 1.55 | 1.55 | 1.47 | 1.51 | 163,000 | 246,710 | 5 | 1.52 | 1.53 | 8,000,000 | 1.51 | 2.60 | 0.42 |
727410 | 環球晶國泰67購01 | --- | --- | --- | --- | --- | 9.22 | 0 | 0 | 0 | 9.15 | 0.00 | 10,000,000 | 11.00 | 13.70 | 8.25 |
727411 | 千附元富68購01 | 0.93 | +0.03 | 0.92 | 0.96 | 0.92 | 0.94 | 670,000 | 628,500 | 10 | 0.92 | 0.93 | 5,000,000 | 0.93 | 1.58 | 0.28 |
727412 | 大江元富68購01 | 1.03 | +0.09 | 1.00 | 1.03 | 1.00 | 1.02 | 687,000 | 700,050 | 26 | 1.02 | 1.03 | 5,000,000 | 1.03 | 1.64 | 0.42 |
727413 | 晶焱元富67購01 | 1.77 | -0.15 | 1.80 | 1.81 | 1.77 | 1.79 | 85,000 | 152,050 | 4 | 1.75 | 1.77 | 5,000,000 | 1.77 | 2.54 | 1.00 |
727414 | 元太日盛67購01 | 1.18 | +0.02 | 1.18 | 1.18 | 1.18 | 1.18 | 150,000 | 177,000 | 1 | 1.20 | 1.23 | 10,000,000 | 1.18 | 3.34 | 0.01 |
727415 | 台燿日盛67購01 | 1.83 | +0.21 | 1.73 | 1.88 | 1.73 | 1.77 | 799,000 | 1,416,530 | 34 | 1.83 | 1.85 | 10,000,000 | 1.83 | 2.76 | 0.90 |
727416 | 群聯統一69購02 | 0.87 | -0.02 | 0.90 | 0.91 | 0.87 | 0.89 | 1,245,000 | 1,105,470 | 16 | 0.86 | 0.87 | 15,000,000 | 0.87 | 1.46 | 0.28 |
727417 | 網家統一69購01 | 0.43 | +0.03 | 0.43 | 0.43 | 0.43 | 0.43 | 5,000 | 2,150 | 1 | 0.43 | 0.44 | 14,000,000 | 0.43 | 0.91 | 0.01 |
727418 | 鈊象統一69購01 | 0.68 | +0.02 | 0.66 | 0.68 | 0.66 | 0.67 | 1,625,000 | 1,092,840 | 23 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.14 | 0.22 |
727419 | 元太富邦67購03 | 1.47 | +0.05 | 1.47 | 1.48 | 1.47 | 1.47 | 14,000 | 20,590 | 4 | 1.47 | 1.48 | 5,000,000 | 1.47 | 2.91 | 0.03 |
727420 | 群聯富邦67購01 | --- | --- | --- | --- | --- | 1.24 | 0 | 0 | 0 | 1.23 | 1.24 | 10,000,000 | 1.24 | 2.67 | 0.01 |
727421 | 榮剛富邦67購01 | --- | --- | --- | --- | --- | 2.25 | 0 | 0 | 0 | 2.90 | 3.00 | 5,000,000 | 2.90 | 4.44 | 1.36 |
727422 | 群聯永昌69購01 | --- | --- | --- | --- | --- | 0.96 | 0 | 0 | 0 | 0.92 | 0.93 | 10,000,000 | 0.93 | 2.23 | 0.01 |
727423 | 合一永豐67購01 | 0.53 | 0.00 | 0.54 | 0.54 | 0.52 | 0.53 | 410,000 | 216,400 | 16 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.01 | 0.05 |
727424 | 萬潤永豐68購01 | --- | --- | --- | --- | --- | 1.26 | 0 | 0 | 0 | 1.62 | 1.72 | 10,000,000 | 1.62 | 2.07 | 1.17 |
727425 | 東洋群益68購01 | 1.34 | +0.05 | 1.34 | 1.34 | 1.34 | 1.34 | 100,000 | 134,000 | 1 | 1.34 | 1.38 | 10,000,000 | 1.34 | 2.14 | 0.54 |
727426 | 閎康群益68購01 | 2.65 | +0.16 | 2.65 | 2.65 | 2.65 | 2.65 | 1,000 | 2,650 | 1 | 2.55 | 2.60 | 10,000,000 | 2.65 | 3.61 | 1.69 |
727427 | 碩禾群益69購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.00 | 0.01 |
727428 | 精華群益67購02 | 0.53 | +0.17 | 0.45 | 0.54 | 0.45 | 0.50 | 573,000 | 289,040 | 12 | 0.49 | 0.50 | 5,000,000 | 0.53 | 0.98 | 0.08 |
727429 | 合一國泰67購01 | --- | --- | --- | --- | --- | 1.41 | 0 | 0 | 0 | 1.20 | 1.30 | 10,000,000 | 1.30 | 2.27 | 0.33 |
727430 | 宏觀國泰67購01 | 1.59 | +0.06 | 1.51 | 1.59 | 1.51 | 1.56 | 40,000 | 62,200 | 4 | 1.54 | 1.59 | 10,000,000 | 1.59 | 2.52 | 0.66 |
727431 | 宏觀國泰69購01 | 1.72 | +0.07 | 1.65 | 1.72 | 1.64 | 1.65 | 120,000 | 198,290 | 8 | 1.68 | 1.71 | 10,000,000 | 1.72 | 2.65 | 0.79 |
727432 | 茂達國泰67購01 | 1.95 | -0.15 | 2.02 | 2.02 | 1.91 | 1.94 | 150,000 | 291,000 | 9 | 1.94 | 1.95 | 8,000,000 | 1.95 | 3.39 | 0.51 |
727433 | 環宇國泰67購01 | 0.68 | +0.01 | 0.65 | 0.69 | 0.65 | 0.68 | 173,000 | 117,570 | 5 | 0.62 | 0.63 | 10,000,000 | 0.68 | 1.70 | 0.01 |
727434 | 醫揚國泰67購01 | 1.76 | +0.01 | 1.74 | 1.76 | 1.74 | 1.76 | 64,000 | 112,600 | 4 | 1.78 | 1.79 | 10,000,000 | 1.76 | 2.91 | 0.61 |
727435 | 智冠元富67購01 | 0.98 | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | 92,000 | 90,160 | 1 | 0.97 | 0.98 | 5,000,000 | 0.98 | 1.72 | 0.24 |
727436 | 鈊象元富69購01 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.39 | 0.74 | 0.04 |
727437 | 宏觀元大67購01 | 1.24 | +0.08 | 1.19 | 1.25 | 1.19 | 1.24 | 79,000 | 97,610 | 5 | 1.24 | 1.27 | 5,000,000 | 1.24 | 2.17 | 0.31 |
727438 | 茂達元大67購01 | 1.77 | -0.06 | 1.79 | 1.79 | 1.72 | 1.75 | 28,000 | 49,100 | 6 | 1.71 | 1.75 | 5,000,000 | 1.77 | 3.21 | 0.33 |
727439 | 聖暉元大67購01 | 6.70 | +0.45 | 6.70 | 6.70 | 6.70 | 6.70 | 2,000 | 13,400 | 1 | 6.45 | 6.65 | 5,000,000 | 6.70 | 10.10 | 3.25 |
727440 | 醫揚元大67購01 | 1.66 | +0.04 | 1.66 | 1.66 | 1.66 | 1.66 | 30,000 | 49,800 | 2 | 1.66 | 1.68 | 5,000,000 | 1.66 | 2.81 | 0.51 |
727441 | 合一第一71購01 | --- | --- | --- | --- | --- | 1.19 | 0 | 0 | 0 | 1.20 | 1.21 | 10,000,000 | 1.20 | 1.85 | 0.55 |
727442 | 閎康第一71購01 | --- | --- | --- | --- | --- | 3.31 | 0 | 0 | 0 | 3.62 | 3.70 | 10,000,000 | 3.62 | 4.82 | 2.42 |
727443 | 群聯國票69購01 | 0.73 | -0.01 | 0.77 | 0.77 | 0.73 | 0.74 | 137,000 | 100,730 | 6 | 0.71 | 0.72 | 17,000,000 | 0.73 | 1.51 | 0.01 |
727444 | 閎康康和67購01 | --- | --- | --- | --- | --- | 2.06 | 0 | 0 | 0 | 2.58 | 2.67 | 10,000,000 | 2.58 | 3.54 | 1.62 |
727445 | 聖暉康和67購01 | 1.60 | +0.22 | 1.42 | 1.66 | 1.42 | 1.57 | 286,000 | 449,430 | 24 | 1.43 | 1.63 | 10,000,000 | 1.60 | 2.52 | 0.68 |
727446 | 茂達凱基67購01 | 1.35 | -0.04 | 1.40 | 1.40 | 1.35 | 1.39 | 214,000 | 298,200 | 7 | 1.35 | 1.36 | 5,000,000 | 1.35 | 2.07 | 0.63 |
727447 | 茂達凱基67購02 | 1.31 | -0.05 | 1.40 | 1.40 | 1.30 | 1.35 | 264,000 | 357,290 | 12 | 1.31 | 1.32 | 5,000,000 | 1.31 | 2.21 | 0.41 |
727448 | 合一日盛67購01 | 0.87 | -0.02 | 0.91 | 0.91 | 0.87 | 0.90 | 252,000 | 226,520 | 5 | 0.88 | 0.89 | 12,000,000 | 0.87 | 1.84 | 0.01 |
727449 | 東洋日盛69購01 | 1.31 | +0.09 | 1.31 | 1.33 | 1.25 | 1.27 | 1,298,000 | 1,652,920 | 45 | 1.31 | 1.33 | 10,000,000 | 1.31 | 2.46 | 0.16 |
727450 | 頎邦統一68購01 | 0.80 | +0.03 | 0.78 | 0.80 | 0.78 | 0.80 | 14,000 | 11,160 | 2 | 0.79 | 0.80 | 15,000,000 | 0.80 | 1.49 | 0.10 |
727451 | 元太兆豐68購01 | 0.71 | +0.04 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 | 7,100 | 1 | 0.70 | 0.71 | 10,000,000 | 0.71 | 1.67 | 0.01 |
727452 | 威剛兆豐68購01 | 1.48 | +0.38 | 1.28 | 1.53 | 1.28 | 1.38 | 1,872,000 | 2,589,230 | 107 | 1.42 | 1.43 | 10,000,000 | 1.48 | 2.52 | 0.44 |
727453 | 網家兆豐68購01 | 0.51 | +0.07 | 0.51 | 0.52 | 0.51 | 0.51 | 35,000 | 17,910 | 4 | 0.49 | 0.50 | 5,000,000 | 0.51 | 1.23 | 0.01 |
727454 | 穩懋兆豐67購01 | --- | --- | --- | --- | --- | 3.58 | 0 | 0 | 0 | 3.46 | 0.00 | 5,000,000 | 4.24 | 5.40 | 3.04 |
727455 | 頎邦兆豐67購01 | 0.74 | +0.03 | 0.72 | 0.76 | 0.72 | 0.74 | 123,000 | 90,880 | 11 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.67 | 0.01 |
727456 | 泰博永豐68購01 | 0.74 | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 20,000 | 14,800 | 1 | 0.72 | 0.73 | 10,000,000 | 0.74 | 1.18 | 0.30 |
727457 | 健喬永豐67購01 | 0.98 | +0.05 | 0.93 | 1.01 | 0.93 | 0.95 | 359,000 | 342,380 | 8 | 0.94 | 0.96 | 5,000,000 | 0.98 | 1.57 | 0.39 |
727458 | 智擎永豐68購01 | 1.03 | +0.07 | 0.98 | 1.03 | 0.98 | 1.01 | 71,000 | 71,790 | 5 | 1.04 | 1.05 | 10,000,000 | 1.03 | 1.78 | 0.28 |
727459 | 僑威永豐68購01 | 0.79 | -0.02 | 0.79 | 0.79 | 0.79 | 0.79 | 20,000 | 15,800 | 2 | 0.77 | 0.78 | 10,000,000 | 0.79 | 1.52 | 0.06 |
727460 | 榮剛永豐67購01 | 1.89 | +0.07 | 1.86 | 1.89 | 1.86 | 1.87 | 285,000 | 534,210 | 6 | 1.93 | 1.98 | 5,000,000 | 1.89 | 2.82 | 0.96 |
727461 | 璟德永豐68購01 | 1.74 | +0.23 | 1.53 | 1.80 | 1.53 | 1.64 | 279,000 | 457,220 | 16 | 1.71 | 1.74 | 10,000,000 | 1.74 | 2.59 | 0.89 |
727462 | 宜鼎群益69購01 | 1.07 | -0.01 | 1.07 | 1.08 | 1.06 | 1.06 | 137,000 | 145,690 | 6 | 1.04 | 1.05 | 10,000,000 | 1.07 | 1.87 | 0.27 |
727463 | 環球晶群益67購05 | --- | --- | --- | --- | --- | 4.05 | 0 | 0 | 0 | 4.03 | 4.11 | 5,000,000 | 4.11 | 5.30 | 2.91 |
727464 | 環球晶群益67購06 | --- | --- | --- | --- | --- | 4.26 | 0 | 0 | 0 | 3.59 | 3.67 | 5,000,000 | 3.67 | 5.15 | 2.19 |
727465 | 陽程國泰6A購01 | --- | --- | --- | --- | --- | 1.55 | 0 | 0 | 0 | 1.47 | 1.52 | 5,000,000 | 1.52 | 2.32 | 0.72 |
727466 | 群聯元富67購01 | 1.13 | +0.01 | 1.13 | 1.15 | 1.13 | 1.13 | 131,000 | 148,350 | 5 | 1.09 | 1.10 | 10,000,000 | 1.13 | 2.17 | 0.09 |
727467 | 群聯元富67購02 | 1.05 | +0.04 | 1.05 | 1.05 | 1.05 | 1.05 | 86,000 | 90,300 | 1 | 1.01 | 1.02 | 10,000,000 | 1.05 | 2.35 | 0.01 |
727468 | 昂寶富邦69購01 | 0.79 | -0.01 | 0.77 | 0.79 | 0.77 | 0.78 | 35,000 | 27,350 | 4 | 0.79 | 0.80 | 10,000,000 | 0.79 | 1.17 | 0.41 |
727469 | 環球晶富邦6A購01 | 4.13 | -0.15 | 4.20 | 4.24 | 4.13 | 4.22 | 31,000 | 130,690 | 5 | 4.14 | 4.19 | 5,000,000 | 4.13 | 5.40 | 2.84 |
727470 | 智崴統一68購01 | 0.57 | -0.03 | 0.57 | 0.57 | 0.57 | 0.57 | 5,000 | 2,850 | 1 | 0.56 | 0.57 | 15,000,000 | 0.57 | 1.03 | 0.11 |
727471 | 環球晶統一68購04 | 2.70 | +0.01 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000 | 5,400 | 1 | 2.65 | 2.70 | 14,000,000 | 2.70 | 3.44 | 1.96 |
727472 | 元太國票69購01 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.96 | 0.97 | 10,000,000 | 0.97 | 1.76 | 0.18 |
727473 | 僑威國票69購01 | 0.66 | -0.02 | 0.69 | 0.69 | 0.66 | 0.68 | 165,000 | 112,200 | 3 | 0.67 | 0.68 | 10,000,000 | 0.66 | 1.27 | 0.05 |
727474 | 璟德國票68購01 | 1.57 | +0.13 | 1.30 | 1.61 | 1.30 | 1.44 | 55,000 | 78,940 | 11 | 1.50 | 1.51 | 10,000,000 | 1.57 | 2.32 | 0.82 |
727475 | 智擎康和67購01 | 0.91 | +0.06 | 0.87 | 0.91 | 0.87 | 0.90 | 116,000 | 104,490 | 4 | 0.93 | 0.94 | 10,000,000 | 0.91 | 1.83 | 0.01 |
727476 | 聯合康和67購01 | 0.68 | +0.03 | 0.67 | 0.68 | 0.67 | 0.68 | 46,000 | 31,180 | 5 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.28 | 0.08 |
727477 | 光燿科元大6A購01 | 1.07 | +0.03 | 1.09 | 1.09 | 1.07 | 1.08 | 122,000 | 132,210 | 8 | 1.06 | 1.07 | 5,000,000 | 1.07 | 1.54 | 0.60 |
727478 | 鈊象元大69購01 | 0.77 | +0.02 | 0.78 | 0.78 | 0.77 | 0.78 | 205,000 | 159,850 | 3 | 0.78 | 0.79 | 5,000,000 | 0.77 | 1.51 | 0.03 |
727479 | 頎邦元大67購02 | 0.75 | +0.06 | 0.74 | 0.76 | 0.74 | 0.75 | 35,000 | 26,250 | 4 | 0.74 | 0.75 | 5,000,000 | 0.75 | 2.14 | 0.01 |
727480 | 精測玉山67購01 | 0.97 | +0.08 | 1.00 | 1.00 | 0.97 | 0.99 | 109,000 | 107,770 | 2 | 0.96 | 0.98 | 10,000,000 | 0.97 | 1.62 | 0.32 |
727481 | 邦特群益69購01 | 0.91 | +0.02 | 0.90 | 0.91 | 0.88 | 0.90 | 164,000 | 147,210 | 6 | 0.90 | 0.91 | 5,000,000 | 0.91 | 1.63 | 0.19 |
727482 | 神準群益68購01 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.79 | 0.83 | 10,000,000 | 0.82 | 1.92 | 0.01 |
727483 | 群聯群益68購03 | 0.85 | -0.02 | 0.87 | 0.87 | 0.85 | 0.87 | 106,000 | 92,180 | 3 | 0.84 | 0.85 | 10,000,000 | 0.85 | 1.52 | 0.18 |
727484 | 中美晶永豐68購01 | --- | --- | --- | --- | --- | 2.64 | 0 | 0 | 0 | 2.66 | 2.75 | 10,000,000 | 2.72 | 3.66 | 1.77 |
727485 | 昂寶永豐68購01 | --- | --- | --- | --- | --- | 1.01 | 0 | 0 | 0 | 0.94 | 0.95 | 10,000,000 | 0.95 | 1.53 | 0.37 |
727486 | 南光永豐67購01 | 0.91 | -0.02 | 0.90 | 0.91 | 0.90 | 0.91 | 30,000 | 27,200 | 2 | 0.90 | 0.92 | 5,000,000 | 0.91 | 1.60 | 0.22 |
727487 | 智崴永豐67購01 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.17 | 0.01 |
727488 | 網家永豐68購01 | 0.40 | +0.03 | 0.39 | 0.44 | 0.39 | 0.41 | 390,000 | 160,500 | 13 | 0.40 | 0.41 | 5,000,000 | 0.40 | 1.02 | 0.01 |
727489 | 環球晶永豐68購01 | --- | --- | --- | --- | --- | 1.69 | 0 | 0 | 0 | 2.93 | 3.03 | 5,000,000 | 3.00 | 3.70 | 2.30 |
727490 | 佰研元大6A購01 | 1.27 | -0.01 | 1.32 | 1.32 | 1.25 | 1.27 | 2,319,000 | 2,956,110 | 39 | 1.27 | 1.28 | 10,000,000 | 1.27 | 1.97 | 0.57 |
727491 | 欣銓元大67購01 | 1.01 | 0.00 | 1.01 | 1.01 | 1.01 | 1.01 | 63,000 | 63,630 | 1 | 0.98 | 0.99 | 5,000,000 | 1.01 | 2.28 | 0.01 |
727492 | 金山電元大67購02 | 0.46 | +0.02 | 0.46 | 0.46 | 0.46 | 0.46 | 100,000 | 46,000 | 1 | 0.46 | 0.48 | 10,000,000 | 0.46 | 1.48 | 0.01 |
727493 | 閎康元大67購01 | --- | --- | --- | --- | --- | 2.57 | 0 | 0 | 0 | 2.35 | 2.40 | 5,000,000 | 2.35 | 3.31 | 1.39 |
727494 | 精材元大67購02 | --- | --- | --- | --- | --- | 4.42 | 0 | 0 | 0 | 3.85 | 3.91 | 10,000,000 | 3.85 | 5.10 | 2.58 |
727495 | 網家元大67購01 | 0.34 | +0.05 | 0.35 | 0.35 | 0.34 | 0.35 | 50,000 | 17,400 | 3 | 0.33 | 0.34 | 5,000,000 | 0.34 | 1.06 | 0.01 |
727496 | 台半宏遠67購01 | 0.84 | -0.03 | 0.79 | 0.84 | 0.79 | 0.82 | 57,000 | 46,680 | 3 | 0.84 | 0.86 | 20,000,000 | 0.84 | 1.77 | 0.01 |
727497 | 伍豐國泰67購01 | 1.12 | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | 18,000 | 20,160 | 1 | 1.11 | 1.12 | 7,200,000 | 1.12 | 2.32 | 0.01 |
727498 | 光環國泰67購01 | 1.09 | -0.02 | 1.09 | 1.10 | 1.05 | 1.08 | 164,000 | 176,350 | 14 | 1.08 | 1.18 | 5,000,000 | 1.09 | 1.86 | 0.32 |
727499 | 佰研國泰68購01 | 1.19 | -0.01 | 1.24 | 1.24 | 1.15 | 1.19 | 2,240,000 | 2,657,380 | 75 | 1.18 | 1.19 | 6,000,000 | 1.19 | 1.75 | 0.63 |
727500 | 晶焱國泰67購01 | 1.73 | -0.15 | 1.73 | 1.73 | 1.73 | 1.73 | 1,000 | 1,730 | 1 | 1.66 | 1.71 | 5,000,000 | 1.73 | 2.52 | 0.94 |
727501 | 千附富邦68購01 | 0.83 | +0.04 | 0.82 | 0.86 | 0.82 | 0.85 | 330,000 | 278,900 | 6 | 0.83 | 0.84 | 10,000,000 | 0.83 | 1.46 | 0.20 |
727502 | 精材富邦69購01 | 1.80 | +0.10 | 1.60 | 1.80 | 1.60 | 1.67 | 3,000 | 5,000 | 2 | 1.70 | 1.80 | 10,000,000 | 1.80 | 2.38 | 1.22 |
727503 | 穩懋富邦67購01 | 4.16 | -0.20 | 4.12 | 4.16 | 4.04 | 4.10 | 25,000 | 102,400 | 3 | 3.98 | 4.08 | 5,000,000 | 4.16 | 5.95 | 2.36 |
727504 | 茂迪元富68購01 | 0.70 | 0.00 | 0.67 | 0.70 | 0.67 | 0.69 | 187,000 | 128,110 | 5 | 0.68 | 0.69 | 10,000,000 | 0.70 | 1.25 | 0.15 |
727505 | 應華元富67購01 | 1.17 | +0.01 | 1.12 | 1.17 | 1.12 | 1.13 | 352,000 | 399,240 | 7 | 1.16 | 1.20 | 10,000,000 | 1.17 | 2.05 | 0.28 |
727506 | 環球晶日盛67購01 | 3.76 | -0.04 | 3.76 | 3.76 | 3.76 | 3.76 | 4,000 | 15,040 | 1 | 3.71 | 3.76 | 15,000,000 | 3.76 | 4.68 | 2.84 |
727507 | 智擎統一68購01 | 0.95 | +0.06 | 0.91 | 0.95 | 0.90 | 0.91 | 1,005,000 | 918,430 | 18 | 0.96 | 0.97 | 15,000,000 | 0.95 | 1.56 | 0.34 |
727508 | 閎康統一69購01 | 1.95 | +0.23 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 | 1,950 | 1 | 1.87 | 1.95 | 15,000,000 | 1.95 | 2.61 | 1.29 |
727509 | 精測統一68購01 | 1.03 | +0.05 | 1.06 | 1.09 | 1.00 | 1.04 | 846,000 | 883,880 | 21 | 1.03 | 1.05 | 10,000,000 | 1.03 | 1.68 | 0.38 |
727510 | 宜特兆豐68購01 | 0.79 | -0.02 | 0.79 | 0.79 | 0.79 | 0.79 | 30,000 | 23,700 | 1 | 0.79 | 0.81 | 10,000,000 | 0.79 | 1.39 | 0.19 |
727511 | 精測國票69購01 | 1.04 | +0.08 | 1.06 | 1.06 | 1.04 | 1.06 | 81,000 | 85,840 | 2 | 1.03 | 1.04 | 10,000,000 | 1.04 | 1.56 | 0.52 |
727512 | 環球晶國票69購01 | --- | --- | --- | --- | --- | 3.42 | 0 | 0 | 0 | 3.59 | 3.60 | 16,000,000 | 3.60 | 4.52 | 2.68 |
727513 | 頎邦國票69購01 | 0.76 | +0.04 | 0.75 | 0.76 | 0.75 | 0.75 | 289,000 | 216,810 | 5 | 0.76 | 0.77 | 15,000,000 | 0.76 | 1.64 | 0.01 |
727514 | 昇達科凱基67購01 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.21 | 1.22 | 10,000,000 | 1.22 | 1.95 | 0.49 |
727515 | 璟德凱基67購01 | 2.49 | +0.33 | 2.39 | 2.50 | 2.39 | 2.46 | 67,000 | 164,560 | 9 | 2.47 | 2.49 | 10,000,000 | 2.49 | 3.75 | 1.23 |
727516 | 勝麗元富67購01 | 0.91 | -0.16 | 1.07 | 1.07 | 0.91 | 1.01 | 360,000 | 362,430 | 11 | 0.91 | 0.92 | 10,000,000 | 0.91 | 1.79 | 0.03 |
727517 | 精測元富68購01 | 1.32 | +0.10 | 1.39 | 1.39 | 1.32 | 1.35 | 181,000 | 244,260 | 6 | 1.32 | 1.33 | 10,000,000 | 1.32 | 2.10 | 0.54 |
727518 | 大江群益67購01 | 1.40 | +0.11 | 1.37 | 1.40 | 1.33 | 1.36 | 760,000 | 1,036,540 | 23 | 1.39 | 1.40 | 10,000,000 | 1.40 | 2.24 | 0.56 |
727519 | 宜鼎群益67購01 | 1.03 | -0.04 | 1.08 | 1.09 | 1.03 | 1.06 | 174,000 | 185,070 | 10 | 1.03 | 1.05 | 10,000,000 | 1.03 | 1.75 | 0.30 |
727520 | 勝麗群益67購01 | 0.77 | -0.10 | 0.87 | 0.87 | 0.76 | 0.85 | 133,000 | 113,130 | 7 | 0.76 | 0.78 | 10,000,000 | 0.77 | 1.32 | 0.22 |
727521 | 精測群益67購02 | 0.88 | +0.04 | 0.93 | 0.93 | 0.88 | 0.91 | 115,000 | 104,760 | 3 | 0.88 | 0.89 | 10,000,000 | 0.88 | 1.66 | 0.10 |
727522 | 弘塑永豐68購01 | 0.65 | -0.03 | 0.65 | 0.65 | 0.65 | 0.65 | 7,000 | 4,550 | 1 | 0.65 | 0.66 | 10,000,000 | 0.65 | 1.19 | 0.11 |
727523 | 西柏永豐68購01 | 1.22 | +0.02 | 1.20 | 1.25 | 1.17 | 1.20 | 199,000 | 239,770 | 17 | 1.19 | 1.22 | 5,000,000 | 1.22 | 1.81 | 0.63 |
727524 | 勝麗永豐68購01 | 1.03 | -0.10 | 1.15 | 1.15 | 1.02 | 1.07 | 268,000 | 287,600 | 5 | 1.01 | 1.02 | 10,000,000 | 1.03 | 1.60 | 0.46 |
727525 | 智晶永豐67購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.57 | 0.58 | 5,000,000 | 0.58 | 0.99 | 0.17 |
727526 | 聯合永豐68購01 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 1.07 | 1.08 | 10,000,000 | 1.07 | 1.92 | 0.22 |
727527 | 僑威日盛67購01 | 0.94 | -0.05 | 0.94 | 0.95 | 0.94 | 0.94 | 323,000 | 304,170 | 6 | 0.92 | 0.93 | 10,000,000 | 0.94 | 2.00 | 0.01 |
727528 | 勝麗統一68購01 | 1.07 | -0.11 | 1.20 | 1.20 | 1.07 | 1.18 | 650,000 | 763,930 | 19 | 1.04 | 1.06 | 10,000,000 | 1.07 | 1.70 | 0.44 |
727529 | 精測統一69購01 | 0.96 | +0.07 | 1.01 | 1.01 | 0.95 | 0.98 | 434,000 | 423,460 | 14 | 0.95 | 0.96 | 10,000,000 | 0.96 | 1.48 | 0.44 |
727530 | 昇達科元大67購02 | --- | --- | --- | --- | --- | 0.91 | 0 | 0 | 0 | 0.87 | 0.88 | 10,000,000 | 0.88 | 1.75 | 0.01 |
727531 | 東洋元大67購04 | 1.23 | +0.07 | 1.25 | 1.25 | 1.18 | 1.21 | 1,842,000 | 2,227,990 | 35 | 1.23 | 1.25 | 10,000,000 | 1.23 | 2.03 | 0.43 |
727532 | 勝麗元大68購01 | 0.91 | -0.11 | 1.03 | 1.03 | 0.90 | 0.99 | 496,000 | 491,560 | 21 | 0.90 | 0.93 | 5,000,000 | 0.91 | 1.50 | 0.32 |
727533 | 勝麗元大68購02 | 1.06 | -0.14 | 1.23 | 1.23 | 1.05 | 1.19 | 142,000 | 168,340 | 6 | 1.05 | 1.09 | 10,000,000 | 1.06 | 2.16 | 0.01 |
727534 | 群聯元大67購03 | 0.80 | -0.03 | 0.80 | 0.80 | 0.80 | 0.80 | 1,000 | 800 | 1 | 0.79 | 0.80 | 10,000,000 | 0.80 | 2.36 | 0.01 |
727535 | 頎邦元大67購03 | 0.62 | +0.03 | 0.60 | 0.62 | 0.60 | 0.61 | 23,000 | 14,130 | 4 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.55 | 0.01 |
727536 | 中美晶兆豐68購01 | --- | --- | --- | --- | --- | 3.23 | 0 | 0 | 0 | 2.90 | 2.93 | 5,000,000 | 2.93 | 4.28 | 1.57 |
727537 | 光燿科兆豐67購01 | 0.51 | -0.03 | 0.51 | 0.51 | 0.51 | 0.51 | 20,000 | 10,200 | 1 | 0.50 | 0.51 | 10,000,000 | 0.51 | 0.83 | 0.19 |
727538 | 環球晶兆豐68購01 | --- | --- | --- | --- | --- | 2.74 | 0 | 0 | 0 | 2.84 | 0.00 | 5,000,000 | 3.35 | 4.27 | 2.43 |
727539 | 先豐國泰67購01 | 1.06 | -0.08 | 1.09 | 1.09 | 1.05 | 1.07 | 443,000 | 474,350 | 16 | 1.06 | 1.07 | 5,000,000 | 1.06 | 1.84 | 0.28 |
727540 | 旺矽國泰67購01 | 0.90 | 0.00 | 0.90 | 0.90 | 0.90 | 0.90 | 25,000 | 22,500 | 2 | 0.88 | 0.89 | 5,000,000 | 0.90 | 1.76 | 0.04 |
727541 | 金可國泰67購01 | 0.89 | +0.07 | 0.90 | 0.93 | 0.89 | 0.91 | 88,000 | 79,810 | 4 | 0.87 | 0.89 | 7,000,000 | 0.89 | 1.80 | 0.01 |
727542 | 紅馬國泰67購01 | 1.31 | +0.13 | 1.39 | 1.43 | 1.29 | 1.32 | 151,000 | 199,610 | 9 | 1.27 | 1.31 | 8,000,000 | 1.31 | 2.11 | 0.51 |
727543 | 勝麗國泰67購02 | 1.80 | -0.23 | 2.06 | 2.06 | 1.79 | 1.99 | 193,000 | 384,980 | 17 | 1.80 | 1.81 | 5,000,000 | 1.80 | 2.94 | 0.66 |
727544 | 智崴國泰68購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.78 | 0.79 | 7,000,000 | 0.79 | 1.42 | 0.16 |
727545 | 勝麗國泰67購01 | 2.30 | -0.33 | 2.63 | 2.63 | 2.30 | 2.52 | 187,000 | 470,570 | 16 | 2.32 | 2.34 | 10,000,000 | 2.30 | 4.06 | 0.54 |
727546 | 勝麗富邦67購01 | 0.71 | -0.10 | 0.84 | 0.84 | 0.71 | 0.76 | 980,000 | 749,640 | 44 | 0.71 | 0.73 | 10,000,000 | 0.71 | 1.37 | 0.05 |
727547 | 群聯永昌69購02 | 1.38 | -0.03 | 1.42 | 1.42 | 1.38 | 1.41 | 13,000 | 18,320 | 3 | 1.37 | 1.38 | 10,000,000 | 1.38 | 2.42 | 0.34 |
727548 | 光燿科國票69購01 | 0.81 | +0.05 | 0.84 | 0.84 | 0.81 | 0.84 | 50,000 | 41,850 | 5 | 0.81 | 0.82 | 10,000,000 | 0.81 | 1.37 | 0.25 |
727549 | 原相國票69購01 | 1.35 | -0.11 | 1.35 | 1.35 | 1.35 | 1.35 | 10,000 | 13,500 | 1 | 1.31 | 1.32 | 10,000,000 | 1.35 | 2.07 | 0.63 |
727550 | 勝麗國票68購01 | 0.84 | -0.11 | 0.98 | 0.98 | 0.84 | 0.89 | 489,000 | 436,570 | 12 | 0.85 | 0.86 | 10,000,000 | 0.84 | 1.36 | 0.32 |
727551 | 勝麗康和67購01 | 0.78 | -0.10 | 0.89 | 0.89 | 0.77 | 0.87 | 259,000 | 225,740 | 9 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.44 | 0.12 |
727552 | 大江凱基67購01 | 1.38 | +0.18 | 1.32 | 1.38 | 1.26 | 1.29 | 1,157,000 | 1,491,670 | 30 | 1.31 | 1.38 | 5,000,000 | 1.38 | 1.99 | 0.77 |
727553 | 台燿凱基68購01 | 1.44 | +0.16 | 1.37 | 1.47 | 1.37 | 1.41 | 973,000 | 1,371,740 | 34 | 1.43 | 1.44 | 10,000,000 | 1.44 | 2.29 | 0.59 |
727554 | 勝麗凱基67購01 | 1.53 | -0.19 | 1.73 | 1.73 | 1.52 | 1.68 | 449,000 | 752,840 | 13 | 1.52 | 1.55 | 10,000,000 | 1.53 | 2.41 | 0.65 |
727555 | 台半國泰67購01 | 1.16 | -0.06 | 1.17 | 1.17 | 1.16 | 1.17 | 46,000 | 53,620 | 2 | 1.20 | 1.21 | 5,000,000 | 1.16 | 2.28 | 0.04 |
727556 | 原相國泰67購01 | 1.87 | -0.23 | 2.09 | 2.09 | 1.83 | 1.87 | 106,000 | 198,200 | 9 | 1.88 | 1.89 | 5,000,000 | 1.87 | 3.01 | 0.73 |
727557 | 勝麗國泰69購01 | 3.31 | -0.37 | 3.69 | 3.69 | 3.30 | 3.59 | 114,000 | 409,130 | 12 | 3.31 | 3.34 | 10,000,000 | 3.31 | 5.50 | 1.11 |
727558 | 璟德元富69購01 | 1.91 | +0.23 | 1.78 | 1.92 | 1.78 | 1.85 | 283,000 | 523,760 | 7 | 1.88 | 1.91 | 10,000,000 | 1.91 | 2.85 | 0.97 |
727559 | 信驊永豐67購01 | 1.21 | +0.06 | 1.16 | 1.21 | 1.16 | 1.20 | 144,000 | 172,440 | 8 | 1.22 | 1.23 | 5,000,000 | 1.21 | 1.81 | 0.61 |
727560 | 友華群益67購01 | --- | --- | --- | --- | --- | 1.01 | 0 | 0 | 0 | 1.11 | 1.13 | 5,000,000 | 1.11 | 1.79 | 0.43 |
727561 | 欣銓群益67購01 | --- | --- | --- | --- | --- | 1.32 | 0 | 0 | 0 | 1.06 | 1.08 | 5,000,000 | 1.08 | 1.97 | 0.19 |
727562 | 欣銓群益67購02 | 0.86 | -0.03 | 0.86 | 0.86 | 0.86 | 0.86 | 5,000 | 4,300 | 1 | 0.86 | 0.87 | 5,000,000 | 0.86 | 1.88 | 0.01 |
727563 | 金山電群益67購01 | 0.56 | +0.04 | 0.57 | 0.62 | 0.56 | 0.59 | 228,000 | 134,010 | 5 | 0.54 | 0.55 | 10,000,000 | 0.56 | 1.13 | 0.01 |
727564 | 原相群益67購01 | 1.46 | -0.19 | 1.64 | 1.64 | 1.40 | 1.45 | 83,000 | 119,990 | 8 | 1.46 | 1.47 | 10,000,000 | 1.46 | 2.60 | 0.32 |
727565 | 國統群益68購01 | --- | --- | --- | --- | --- | 2.34 | 0 | 0 | 0 | 2.18 | 2.21 | 10,000,000 | 2.21 | 3.26 | 1.16 |
727566 | 勝麗群益67購02 | 1.16 | -0.04 | 1.16 | 1.16 | 1.16 | 1.16 | 71,000 | 82,360 | 1 | 1.07 | 1.10 | 10,000,000 | 1.16 | 1.71 | 0.61 |
727567 | 富喬群益69購01 | 2.03 | +0.10 | 1.96 | 2.09 | 1.93 | 2.01 | 942,000 | 1,897,200 | 26 | 2.01 | 2.03 | 10,000,000 | 2.03 | 3.27 | 0.79 |
727568 | 智擎群益67購01 | 1.34 | +0.07 | 1.28 | 1.34 | 1.28 | 1.31 | 272,000 | 356,620 | 6 | 1.37 | 1.39 | 10,000,000 | 1.34 | 2.36 | 0.32 |
727569 | 新漢群益67購01 | 0.59 | +0.03 | 0.57 | 0.59 | 0.57 | 0.58 | 278,000 | 160,040 | 4 | 0.55 | 0.56 | 10,000,000 | 0.59 | 1.29 | 0.01 |
727570 | 精測群益67購03 | 1.11 | +0.08 | 1.13 | 1.16 | 1.11 | 1.13 | 231,000 | 261,170 | 7 | 1.12 | 1.13 | 10,000,000 | 1.11 | 1.76 | 0.46 |
727571 | 昇達科元大68購01 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.85 | 0.86 | 5,000,000 | 0.86 | 1.95 | 0.01 |
727572 | 泰博元大67購01 | 0.54 | -0.01 | 0.54 | 0.54 | 0.54 | 0.54 | 90,000 | 48,600 | 2 | 0.53 | 0.54 | 10,000,000 | 0.54 | 1.20 | 0.01 |
727573 | 精華元大68購01 | 0.62 | +0.13 | 0.60 | 0.66 | 0.48 | 0.58 | 2,010,000 | 1,166,430 | 69 | 0.62 | 0.66 | 5,000,000 | 0.62 | 1.07 | 0.17 |
727574 | 環球晶元大67購03 | 5.40 | +0.15 | 5.45 | 5.45 | 5.40 | 5.41 | 12,000 | 64,900 | 2 | 5.25 | 5.35 | 5,000,000 | 5.40 | 7.40 | 3.37 |
727575 | 勝麗日盛67購01 | 0.82 | -0.11 | 0.95 | 0.95 | 0.82 | 0.91 | 185,000 | 169,110 | 13 | 0.82 | 0.83 | 10,000,000 | 0.82 | 1.37 | 0.27 |
727576 | 精測康和67購01 | 1.15 | +0.07 | 1.18 | 1.18 | 1.15 | 1.18 | 22,000 | 25,900 | 2 | 1.13 | 1.15 | 10,000,000 | 1.15 | 1.93 | 0.37 |
727577 | 昇達科凱基67購02 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.65 | 0.66 | 10,000,000 | 0.66 | 1.39 | 0.01 |
727578 | 群聯中信67購01 | 1.23 | -0.03 | 1.25 | 1.25 | 1.23 | 1.24 | 15,000 | 18,550 | 2 | 1.18 | 1.20 | 10,000,000 | 1.23 | 5.35 | 0.01 |
727579 | 數字中信67購01 | 1.94 | +0.17 | 1.91 | 1.94 | 1.91 | 1.94 | 50,000 | 96,910 | 5 | 1.92 | 1.94 | 5,000,000 | 1.94 | 4.74 | 0.01 |
727580 | 環宇中信67購01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.29 | 0.31 | 5,000,000 | 0.31 | 1.84 | 0.01 |
727581 | 勝麗永豐68購02 | 1.30 | -0.05 | 1.37 | 1.37 | 1.30 | 1.33 | 37,000 | 49,220 | 3 | 1.21 | 1.22 | 10,000,000 | 1.30 | 1.87 | 0.73 |
727582 | 力旺永豐67購01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.29 | 0.19 |
727583 | 華美永豐67購01 | 1.21 | +0.23 | 1.08 | 1.21 | 1.08 | 1.14 | 99,000 | 112,670 | 11 | 1.20 | 1.21 | 5,000,000 | 1.21 | 1.94 | 0.48 |
727584 | 閎康國泰67購01 | 3.18 | +0.27 | 2.99 | 3.18 | 2.99 | 3.07 | 5,000 | 15,330 | 2 | 3.13 | 3.23 | 10,000,000 | 3.18 | 4.38 | 1.98 |
727585 | 碩禾國泰6A購01 | 1.65 | -0.06 | 1.69 | 1.72 | 1.62 | 1.65 | 429,000 | 708,580 | 28 | 1.64 | 1.65 | 5,000,000 | 1.65 | 2.67 | 0.63 |
727586 | 昂寶元富69購01 | 1.35 | -0.03 | 1.31 | 1.35 | 1.31 | 1.32 | 44,000 | 58,190 | 3 | 1.34 | 1.37 | 10,000,000 | 1.35 | 2.21 | 0.49 |
727587 | 神準富邦6C購01 | 0.49 | -0.03 | 0.49 | 0.49 | 0.48 | 0.48 | 339,000 | 164,110 | 4 | 0.48 | 0.50 | 10,000,000 | 0.49 | 0.88 | 0.10 |
727588 | 鈊象富邦68購02 | 0.68 | +0.02 | 0.67 | 0.69 | 0.67 | 0.68 | 585,000 | 394,940 | 15 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.12 | 0.24 |
727589 | 元太群益67購02 | 0.95 | +0.03 | 0.95 | 0.95 | 0.95 | 0.95 | 7,000 | 6,650 | 1 | 0.97 | 0.98 | 5,000,000 | 0.95 | 2.15 | 0.01 |
727590 | 茂迪群益67購02 | 1.17 | -0.04 | 1.17 | 1.17 | 1.17 | 1.17 | 3,000 | 3,510 | 1 | 1.17 | 1.19 | 5,000,000 | 1.17 | 2.04 | 0.30 |
727591 | 群聯群益68購04 | 0.95 | -0.04 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 | 950 | 1 | 0.94 | 0.95 | 10,000,000 | 0.95 | 2.12 | 0.01 |
727592 | 霹靂群益67購01 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.31 | 0.05 |
727593 | 勝麗合庫67購01 | 1.02 | -0.13 | 1.18 | 1.18 | 1.01 | 1.11 | 617,000 | 685,600 | 12 | 1.01 | 1.07 | 10,000,000 | 1.02 | 1.79 | 0.25 |
727594 | 大江元大69購01 | 1.61 | +0.10 | 1.61 | 1.62 | 1.55 | 1.60 | 737,000 | 1,180,810 | 14 | 1.61 | 1.64 | 5,000,000 | 1.61 | 2.31 | 0.91 |
727595 | 美磊元大67購01 | 1.90 | +0.20 | 1.90 | 1.90 | 1.90 | 1.90 | 1,000 | 1,900 | 1 | 1.77 | 1.82 | 5,000,000 | 1.90 | 2.58 | 1.22 |
727596 | 精測元大67購03 | 1.11 | +0.13 | 1.11 | 1.11 | 1.11 | 1.11 | 70,000 | 77,700 | 1 | 1.04 | 1.08 | 10,000,000 | 1.11 | 2.41 | 0.01 |
727597 | 璟德元大67購03 | 1.92 | +0.32 | 1.60 | 2.03 | 1.60 | 1.88 | 673,000 | 1,268,500 | 35 | 1.87 | 1.88 | 10,000,000 | 1.92 | 3.33 | 0.51 |
727598 | 弘塑凱基67購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.73 | 0.74 | 5,000,000 | 0.74 | 1.23 | 0.25 |
727599 | 群聯凱基67購01 | 1.49 | -0.05 | 1.56 | 1.56 | 1.49 | 1.51 | 172,000 | 259,180 | 10 | 1.47 | 1.49 | 10,000,000 | 1.49 | 2.79 | 0.19 |
727600 | 雙鴻日盛71購01 | 0.55 | +0.01 | 0.55 | 0.55 | 0.55 | 0.55 | 90,000 | 49,500 | 4 | 0.54 | 0.55 | 10,000,000 | 0.55 | 0.75 | 0.35 |
727601 | 勝麗統一69購01 | 1.12 | -0.12 | 1.23 | 1.23 | 1.11 | 1.18 | 165,000 | 194,030 | 7 | 1.10 | 1.12 | 10,000,000 | 1.12 | 1.67 | 0.57 |
727602 | VHQ國泰6A購01 | 1.20 | +0.03 | 1.20 | 1.20 | 1.20 | 1.20 | 11,000 | 13,200 | 1 | 1.20 | 1.21 | 5,000,000 | 1.20 | 1.84 | 0.56 |
727603 | 力旺國泰68購01 | 1.41 | -0.05 | 1.43 | 1.43 | 1.41 | 1.42 | 168,000 | 238,050 | 4 | 1.44 | 1.45 | 5,000,000 | 1.41 | 2.70 | 0.12 |
727604 | 原相富邦67購01 | 1.30 | -0.20 | 1.33 | 1.33 | 1.30 | 1.30 | 90,000 | 117,300 | 4 | 1.30 | 1.33 | 10,000,000 | 1.30 | 2.15 | 0.45 |
727605 | 大江元富68購02 | 1.76 | +0.13 | 1.74 | 1.76 | 1.71 | 1.74 | 627,000 | 1,090,230 | 25 | 1.75 | 1.76 | 10,000,000 | 1.76 | 2.63 | 0.89 |
727606 | 網家中信67購01 | 0.36 | +0.04 | 0.35 | 0.45 | 0.35 | 0.37 | 3,120,000 | 1,166,010 | 88 | 0.35 | 0.37 | 5,000,000 | 0.36 | 4.20 | 0.01 |
727607 | 環球晶中信67購01 | 14.40 | +0.10 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | 14,400 | 1 | 14.40 | 0.00 | 5,000,000 | 14.40 | 19.50 | 9.25 |
727608 | 頎邦中信67購01 | 1.38 | +0.05 | 1.33 | 1.38 | 1.33 | 1.34 | 63,000 | 84,290 | 2 | 1.38 | 1.40 | 5,000,000 | 1.38 | 6.00 | 0.01 |
727609 | 中美晶群益67購01 | 3.34 | -0.46 | 3.34 | 3.34 | 3.34 | 3.34 | 10,000 | 33,400 | 1 | 3.34 | 3.44 | 5,000,000 | 3.34 | 4.91 | 1.75 |
727610 | 光環群益67購01 | 0.87 | 0.00 | 0.87 | 0.87 | 0.87 | 0.87 | 11,000 | 9,570 | 1 | 0.84 | 0.86 | 10,000,000 | 0.87 | 1.44 | 0.30 |
727611 | 邦特群益67購02 | 0.90 | +0.05 | 0.90 | 0.90 | 0.90 | 0.90 | 10,000 | 9,000 | 1 | 0.85 | 0.87 | 10,000,000 | 0.90 | 1.38 | 0.42 |
727612 | 精測群益68購01 | 1.06 | +0.06 | 1.10 | 1.10 | 1.06 | 1.09 | 160,000 | 173,900 | 3 | 1.05 | 1.06 | 10,000,000 | 1.06 | 1.71 | 0.41 |
727613 | 力旺元大67購01 | 1.10 | -0.02 | 1.10 | 1.10 | 1.10 | 1.10 | 15,000 | 16,500 | 1 | 1.12 | 1.13 | 5,000,000 | 1.10 | 1.96 | 0.24 |
727614 | 旺矽元大67購01 | 0.55 | -0.01 | 0.55 | 0.55 | 0.55 | 0.55 | 228,000 | 125,400 | 3 | 0.55 | 0.56 | 10,000,000 | 0.55 | 1.58 | 0.01 |
727615 | 智崴元大67購01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.39 | 0.41 | 5,000,000 | 0.41 | 1.14 | 0.01 |
727616 | 力旺日盛67購01 | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.84 | 0.85 | 18,000,000 | 0.85 | 2.26 | 0.01 |
727617 | 力旺統一67購01 | 0.62 | -0.02 | 0.62 | 0.62 | 0.62 | 0.62 | 134,000 | 83,080 | 3 | 0.63 | 0.64 | 15,000,000 | 0.62 | 1.26 | 0.01 |
727618 | 頎邦兆豐68購01 | 0.76 | +0.05 | 0.75 | 0.76 | 0.75 | 0.76 | 70,000 | 52,850 | 5 | 0.75 | 0.76 | 5,000,000 | 0.76 | 2.15 | 0.01 |
727619 | 新麥第一71購01 | --- | --- | --- | --- | --- | 1.73 | 0 | 0 | 0 | 1.67 | 1.68 | 20,000,000 | 1.68 | 2.52 | 0.84 |
72761P | 中信Q2 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 1.78 | 0.01 |
727620 | 閎康康和67購03 | 2.14 | +0.27 | 1.95 | 2.14 | 1.95 | 2.08 | 242,000 | 504,110 | 9 | 2.04 | 2.07 | 10,000,000 | 2.14 | 3.22 | 1.06 |
727621 | 台燿凱基67購01 | 0.37 | +0.05 | 0.34 | 0.37 | 0.34 | 0.35 | 172,000 | 60,680 | 5 | 0.37 | 0.38 | 10,000,000 | 0.37 | 0.79 | 0.01 |
727622 | 信驊凱基67購01 | 1.64 | +0.11 | 1.55 | 1.64 | 1.55 | 1.57 | 252,000 | 396,600 | 15 | 1.63 | 1.64 | 5,000,000 | 1.64 | 2.64 | 0.63 |
727623 | 智崴凱基67購01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.64 | 0.65 | 5,000,000 | 0.65 | 1.28 | 0.02 |
727624 | 陽程凱基67購01 | 1.12 | -0.04 | 1.16 | 1.16 | 1.12 | 1.13 | 65,000 | 73,400 | 3 | 1.12 | 1.13 | 10,000,000 | 1.12 | 1.84 | 0.40 |
727625 | 光隆永豐67購01 | 1.14 | -0.04 | 1.20 | 1.20 | 1.12 | 1.17 | 508,000 | 595,960 | 17 | 1.13 | 1.14 | 5,000,000 | 1.14 | 1.77 | 0.50 |
727626 | 同亨永豐68購01 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.65 | 0.66 | 10,000,000 | 0.66 | 0.98 | 0.34 |
727627 | 旺矽永豐67購01 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.48 | 0.49 | 10,000,000 | 0.49 | 1.20 | 0.01 |
727628 | 振曜永豐67購01 | 0.61 | +0.03 | 0.58 | 0.61 | 0.57 | 0.58 | 286,000 | 165,840 | 7 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.19 | 0.03 |
727629 | 力旺中信67購01 | 1.15 | -0.04 | 1.15 | 1.15 | 1.15 | 1.15 | 14,000 | 16,100 | 1 | 1.18 | 1.20 | 5,000,000 | 1.15 | 3.12 | 0.01 |
727630 | 大江群益67購03 | 1.38 | +0.11 | 1.34 | 1.38 | 1.33 | 1.34 | 238,000 | 319,750 | 8 | 1.36 | 1.46 | 10,000,000 | 1.38 | 2.48 | 0.28 |
727631 | 網家群益67購02 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.27 | 1.23 | 0.01 |
727632 | 智崴日盛67購01 | --- | --- | --- | --- | --- | 0.93 | 0 | 0 | 0 | 0.76 | 0.77 | 10,000,000 | 0.77 | 1.56 | 0.01 |
727633 | 力旺統一68購01 | 0.62 | 0.00 | 0.62 | 0.63 | 0.61 | 0.62 | 125,000 | 77,360 | 4 | 0.62 | 0.63 | 14,000,000 | 0.62 | 1.26 | 0.01 |
727634 | 光燿科統一69購01 | 0.78 | +0.04 | 0.79 | 0.79 | 0.77 | 0.78 | 497,000 | 386,200 | 14 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.22 | 0.34 |
727635 | 璟德兆豐68購01 | 2.06 | +0.25 | 2.06 | 2.06 | 2.06 | 2.06 | 1,000 | 2,060 | 1 | 1.97 | 2.02 | 10,000,000 | 2.06 | 2.84 | 1.28 |
727636 | 森鉅元大67購01 | 0.90 | +0.06 | 0.88 | 0.93 | 0.87 | 0.90 | 1,133,000 | 1,015,660 | 25 | 0.90 | 0.91 | 5,000,000 | 0.90 | 1.68 | 0.12 |
727637 | 力旺凱基67購01 | 0.65 | -0.03 | 0.64 | 0.65 | 0.64 | 0.65 | 35,000 | 22,650 | 3 | 0.66 | 0.67 | 5,000,000 | 0.65 | 1.51 | 0.01 |
727638 | 群聯凱基67購03 | 0.84 | -0.04 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000 | 840 | 1 | 0.83 | 0.84 | 10,000,000 | 0.84 | 2.14 | 0.01 |
727639 | 群聯國泰69購02 | --- | --- | --- | --- | --- | 1.86 | 0 | 0 | 0 | 1.83 | 1.85 | 7,000,000 | 1.85 | 3.15 | 0.55 |
727640 | 精華國泰68購01 | 0.98 | +0.25 | 0.78 | 1.06 | 0.76 | 0.92 | 2,612,000 | 2,397,860 | 75 | 0.97 | 0.98 | 5,000,000 | 0.98 | 1.83 | 0.13 |
727641 | 智崴元富68購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.12 | 0.08 |
727642 | 世界富邦68購01 | 1.25 | 0.00 | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 | 125,000 | 2 | 1.28 | 1.29 | 5,000,000 | 1.25 | 2.16 | 0.34 |
727643 | 皇田富邦68購01 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.87 | 0.89 | 5,000,000 | 0.87 | 1.59 | 0.15 |
727644 | 精華富邦6A購01 | 0.92 | +0.23 | 0.73 | 0.93 | 0.73 | 0.84 | 2,999,000 | 2,527,770 | 45 | 0.88 | 0.89 | 5,000,000 | 0.92 | 1.49 | 0.35 |
727645 | 勝麗元大67購02 | 0.96 | -0.09 | 1.02 | 1.02 | 0.96 | 1.01 | 110,000 | 110,720 | 5 | 0.95 | 0.98 | 10,000,000 | 0.96 | 1.40 | 0.52 |
727646 | 光隆中信67購01 | 2.60 | -0.14 | 2.80 | 2.80 | 2.60 | 2.65 | 122,000 | 322,770 | 9 | 2.58 | 2.61 | 5,000,000 | 2.60 | 5.55 | 0.01 |
727647 | 國統群益68購02 | --- | --- | --- | --- | --- | 1.63 | 0 | 0 | 0 | 1.41 | 1.45 | 10,000,000 | 1.45 | 1.94 | 0.96 |
727648 | 力旺永豐68購01 | 0.88 | -0.03 | 0.88 | 0.88 | 0.88 | 0.88 | 2,000 | 1,760 | 1 | 0.90 | 0.91 | 10,000,000 | 0.88 | 1.31 | 0.45 |
727649 | 伍豐永豐68購01 | 0.93 | +0.01 | 0.91 | 0.93 | 0.91 | 0.92 | 100,000 | 92,460 | 3 | 0.90 | 0.91 | 10,000,000 | 0.93 | 1.47 | 0.39 |
727650 | 神準日盛69購01 | 0.65 | -0.02 | 0.66 | 0.66 | 0.64 | 0.64 | 158,000 | 101,700 | 4 | 0.64 | 0.65 | 10,000,000 | 0.65 | 1.09 | 0.21 |
727651 | 碩禾日盛68購01 | 1.46 | -0.08 | 1.46 | 1.46 | 1.46 | 1.46 | 58,000 | 84,680 | 1 | 1.38 | 1.39 | 10,000,000 | 1.46 | 2.44 | 0.48 |
727652 | 旺矽國泰67購02 | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 0.88 | 0.89 | 5,000,000 | 0.89 | 2.13 | 0.01 |
727653 | 勝麗富邦67購02 | 1.08 | -0.15 | 1.23 | 1.23 | 1.07 | 1.18 | 587,000 | 694,740 | 27 | 1.07 | 1.10 | 10,000,000 | 1.08 | 1.74 | 0.42 |
727654 | 勝麗元富67購03 | 1.03 | -0.17 | 1.20 | 1.20 | 1.02 | 1.13 | 626,000 | 710,370 | 15 | 1.02 | 1.03 | 10,000,000 | 1.03 | 2.02 | 0.04 |
727655 | 譜瑞元富68購01 | 1.15 | +0.05 | 1.09 | 1.18 | 1.09 | 1.12 | 466,000 | 522,670 | 15 | 1.14 | 1.17 | 10,000,000 | 1.15 | 1.80 | 0.50 |
727656 | 勝麗凱基67購02 | 1.51 | -0.21 | 1.74 | 1.74 | 1.51 | 1.68 | 644,000 | 1,084,760 | 15 | 1.51 | 1.55 | 10,000,000 | 1.51 | 2.61 | 0.41 |
727657 | 網家凱基67購01 | 0.66 | +0.06 | 0.60 | 0.75 | 0.60 | 0.69 | 2,592,000 | 1,788,230 | 52 | 0.66 | 0.67 | 10,000,000 | 0.66 | 1.38 | 0.01 |
727658 | 雙鴻永豐68購01 | 1.39 | +0.05 | 1.35 | 1.39 | 1.35 | 1.39 | 101,000 | 140,110 | 2 | 1.37 | 1.38 | 10,000,000 | 1.39 | 2.07 | 0.69 |
727659 | 力旺群益67購01 | 0.79 | +0.02 | 0.75 | 0.79 | 0.75 | 0.78 | 83,000 | 65,070 | 3 | 0.78 | 0.79 | 5,000,000 | 0.79 | 1.65 | 0.01 |
727660 | 泰博群益68購01 | 0.52 | +0.01 | 0.52 | 0.53 | 0.52 | 0.52 | 317,000 | 164,900 | 8 | 0.51 | 0.52 | 10,000,000 | 0.52 | 1.18 | 0.01 |
727661 | 智晶群益67購01 | 0.50 | -0.08 | 0.50 | 0.50 | 0.50 | 0.50 | 10,000 | 5,000 | 1 | 0.55 | 0.56 | 5,000,000 | 0.50 | 1.05 | 0.01 |
727662 | 萬潤國泰6A購01 | 2.75 | +0.14 | 2.75 | 2.75 | 2.75 | 2.75 | 5,000 | 13,750 | 1 | 2.80 | 2.85 | 5,000,000 | 2.75 | 3.81 | 1.69 |
727663 | 精華元富68購01 | 0.92 | +0.24 | 0.72 | 1.00 | 0.71 | 0.85 | 1,444,000 | 1,224,830 | 44 | 0.91 | 0.92 | 5,000,000 | 0.92 | 1.77 | 0.07 |
727664 | 智冠富邦67購01 | 0.79 | -0.01 | 0.79 | 0.79 | 0.79 | 0.79 | 20,000 | 15,800 | 1 | 0.78 | 0.79 | 5,000,000 | 0.79 | 1.72 | 0.01 |
727665 | 金可元大67購01 | 0.69 | +0.04 | 0.70 | 0.76 | 0.69 | 0.71 | 789,000 | 560,500 | 11 | 0.70 | 0.71 | 5,000,000 | 0.69 | 1.91 | 0.01 |
727666 | 皇田元大67購01 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.69 | 0.70 | 5,000,000 | 0.69 | 1.41 | 0.01 |
727667 | 閎康元大68購01 | 2.05 | +0.20 | 1.97 | 2.05 | 1.92 | 2.02 | 401,000 | 808,800 | 8 | 2.03 | 2.05 | 10,000,000 | 2.05 | 3.01 | 1.09 |
727668 | 群聯元大68購01 | 0.67 | -0.02 | 0.68 | 0.68 | 0.67 | 0.67 | 13,000 | 8,740 | 2 | 0.66 | 0.67 | 10,000,000 | 0.67 | 3.27 | 0.01 |
727669 | 廣積元大67購01 | 0.93 | -0.01 | 0.93 | 0.93 | 0.93 | 0.93 | 50,000 | 46,500 | 1 | 0.91 | 0.92 | 10,000,000 | 0.93 | 1.49 | 0.37 |
727670 | 旺矽日盛69購01 | 0.34 | -0.02 | 0.36 | 0.36 | 0.34 | 0.36 | 45,000 | 16,000 | 3 | 0.35 | 0.36 | 10,000,000 | 0.34 | 0.74 | 0.01 |
727671 | 精材日盛67購01 | --- | --- | --- | --- | --- | 2.75 | 0 | 0 | 0 | 2.84 | 2.94 | 10,000,000 | 2.84 | 3.80 | 1.88 |
727672 | 力旺統一68購02 | 0.61 | -0.01 | 0.62 | 0.62 | 0.60 | 0.61 | 17,000 | 10,370 | 3 | 0.62 | 0.63 | 15,000,000 | 0.61 | 1.21 | 0.01 |
727673 | 萬潤元大69購03 | 1.26 | +0.11 | 1.19 | 1.26 | 1.17 | 1.24 | 1,675,000 | 2,076,090 | 33 | 1.26 | 1.29 | 10,000,000 | 1.26 | 1.77 | 0.75 |
727674 | 精華元大67購01 | 0.82 | +0.23 | 0.63 | 0.88 | 0.62 | 0.78 | 3,564,000 | 2,785,330 | 73 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.67 | 0.01 |
727675 | 昇達科國泰68購01 | --- | --- | --- | --- | --- | 0.99 | 0 | 0 | 0 | 0.94 | 0.95 | 10,000,000 | 0.95 | 1.68 | 0.22 |
727676 | 元太台新67購01 | 0.66 | +0.03 | 0.66 | 0.66 | 0.66 | 0.66 | 130,000 | 85,800 | 3 | 0.64 | 0.67 | 10,000,000 | 0.66 | 1.50 | 0.01 |
727677 | 元太群益67購03 | 0.66 | -0.02 | 0.66 | 0.66 | 0.66 | 0.66 | 10,000 | 6,600 | 2 | 0.67 | 0.68 | 5,000,000 | 0.66 | 1.86 | 0.01 |
727678 | 弘塑群益67購01 | 0.91 | -0.01 | 0.91 | 0.91 | 0.91 | 0.91 | 10,000 | 9,100 | 1 | 0.90 | 0.91 | 10,000,000 | 0.91 | 1.59 | 0.23 |
727679 | 美磊永豐67購01 | 1.82 | -0.01 | 1.84 | 1.90 | 1.82 | 1.87 | 23,000 | 43,000 | 4 | 1.84 | 1.87 | 5,000,000 | 1.82 | 2.73 | 0.91 |
727680 | 閎康永豐67購01 | --- | --- | --- | --- | --- | 2.43 | 0 | 0 | 0 | 2.52 | 2.59 | 10,000,000 | 2.52 | 3.42 | 1.62 |
727681 | 環球晶永豐68購02 | --- | --- | --- | --- | --- | 2.35 | 0 | 0 | 0 | 2.67 | 2.77 | 5,000,000 | 2.75 | 3.63 | 1.87 |
727682 | 穩懋永豐67購01 | --- | --- | --- | --- | --- | 3.31 | 0 | 0 | 0 | 3.26 | 3.36 | 9,500,000 | 3.34 | 4.48 | 2.20 |
727683 | 世界群益67購01 | 1.21 | 0.00 | 1.21 | 1.21 | 1.21 | 1.21 | 50,000 | 60,500 | 1 | 1.24 | 1.26 | 5,000,000 | 1.21 | 2.30 | 0.12 |
727684 | 精材群益68購01 | 2.40 | +0.03 | 2.40 | 2.40 | 2.40 | 2.40 | 13,000 | 31,200 | 2 | 2.40 | 2.43 | 10,000,000 | 2.40 | 3.10 | 1.70 |
727685 | 精測群益68購02 | 0.99 | +0.06 | 1.03 | 1.03 | 0.98 | 1.00 | 229,000 | 229,870 | 7 | 0.99 | 1.00 | 10,000,000 | 0.99 | 1.38 | 0.60 |
727686 | 元太元大69購01 | 0.64 | +0.02 | 0.62 | 0.64 | 0.62 | 0.63 | 84,000 | 53,280 | 3 | 0.62 | 0.63 | 5,000,000 | 0.64 | 1.84 | 0.01 |
727687 | 邦特元大67購02 | 1.47 | +0.04 | 1.47 | 1.47 | 1.45 | 1.46 | 72,000 | 105,340 | 7 | 1.46 | 1.49 | 5,000,000 | 1.47 | 2.19 | 0.75 |
727688 | 綠河元大67購01 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.04 | 0.02 |
727689 | 萬潤統一69購01 | 1.85 | +0.06 | 1.85 | 1.85 | 1.85 | 1.85 | 20,000 | 37,000 | 2 | 1.88 | 1.96 | 10,000,000 | 1.85 | 2.51 | 1.19 |
727690 | 精材統一69購01 | 2.47 | +0.06 | 2.42 | 2.47 | 2.42 | 2.44 | 4,000 | 9,780 | 2 | 2.47 | 2.53 | 10,000,000 | 2.47 | 3.23 | 1.71 |
727691 | 元太凱基67購03 | 1.13 | +0.05 | 1.09 | 1.13 | 1.09 | 1.11 | 30,000 | 33,280 | 4 | 1.12 | 1.13 | 10,000,000 | 1.13 | 2.09 | 0.17 |
727692 | 榮剛凱基67購01 | 2.20 | +0.20 | 2.05 | 2.20 | 2.03 | 2.13 | 686,000 | 1,460,640 | 34 | 2.20 | 2.22 | 5,000,000 | 2.20 | 3.67 | 0.73 |
727693 | 大江永豐68購01 | 1.45 | +0.11 | 1.44 | 1.45 | 1.40 | 1.44 | 769,000 | 1,104,540 | 34 | 1.46 | 1.47 | 10,000,000 | 1.45 | 2.16 | 0.74 |
727694 | 中美晶永豐68購02 | --- | --- | --- | --- | --- | 2.04 | 0 | 0 | 0 | 1.87 | 1.90 | 10,000,000 | 1.90 | 3.16 | 0.63 |
727695 | 光環永豐69購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.84 | 0.85 | 10,000,000 | 0.85 | 1.16 | 0.54 |
727696 | 宜特永豐68購01 | 1.36 | -0.01 | 1.36 | 1.36 | 1.36 | 1.36 | 20,000 | 27,200 | 1 | 1.36 | 1.37 | 10,000,000 | 1.36 | 2.06 | 0.66 |
727697 | 宜鼎永豐68購01 | 1.35 | -0.02 | 1.38 | 1.38 | 1.35 | 1.37 | 93,000 | 127,590 | 3 | 1.33 | 1.35 | 10,000,000 | 1.35 | 2.04 | 0.66 |
727698 | 茂迪永豐68購01 | 0.82 | -0.03 | 0.83 | 0.83 | 0.82 | 0.82 | 133,000 | 109,390 | 2 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.67 | 0.01 |
727699 | 森鉅永豐67購01 | 0.89 | +0.06 | 0.84 | 0.91 | 0.84 | 0.88 | 673,000 | 589,780 | 18 | 0.88 | 0.90 | 5,000,000 | 0.89 | 1.63 | 0.15 |
727700 | 新普永豐67購01 | 1.17 | +0.06 | 1.14 | 1.19 | 1.14 | 1.18 | 71,000 | 84,040 | 3 | 1.17 | 1.19 | 5,000,000 | 1.17 | 2.22 | 0.09 |
727701 | 群聯永豐69購01 | 1.22 | 0.00 | 1.21 | 1.22 | 1.21 | 1.22 | 103,000 | 125,460 | 4 | 1.20 | 1.21 | 10,000,000 | 1.22 | 2.02 | 0.42 |
727702 | 榮剛永豐67購02 | 1.46 | +0.13 | 1.32 | 1.46 | 1.32 | 1.40 | 1,611,000 | 2,261,600 | 61 | 1.44 | 1.45 | 5,000,000 | 1.46 | 2.40 | 0.52 |
727703 | 中美晶群益68購01 | 1.78 | -0.06 | 1.81 | 1.83 | 1.78 | 1.80 | 75,000 | 135,330 | 15 | 1.77 | 1.78 | 10,000,000 | 1.78 | 3.13 | 0.42 |
727704 | 台燿群益67購02 | 0.87 | +0.09 | 0.80 | 0.90 | 0.80 | 0.86 | 756,000 | 648,400 | 19 | 0.87 | 0.88 | 10,000,000 | 0.87 | 1.72 | 0.02 |
727705 | 大江日盛6A購01 | 0.99 | +0.05 | 0.99 | 0.99 | 0.98 | 0.99 | 395,000 | 390,090 | 9 | 0.99 | 1.00 | 10,000,000 | 0.99 | 1.39 | 0.59 |
727706 | 中美晶日盛69購01 | 2.55 | -0.10 | 2.67 | 2.67 | 2.55 | 2.60 | 793,000 | 2,061,430 | 27 | 2.55 | 2.56 | 10,000,000 | 2.55 | 4.80 | 0.28 |
727707 | 鈊象日盛68購02 | 0.48 | +0.01 | 0.48 | 0.49 | 0.47 | 0.48 | 1,008,000 | 484,950 | 6 | 0.48 | 0.49 | 10,000,000 | 0.48 | 1.07 | 0.01 |
727708 | 中美晶統一68購02 | 1.65 | -0.08 | 1.65 | 1.65 | 1.65 | 1.65 | 5,000 | 8,250 | 1 | 1.55 | 1.60 | 10,000,000 | 1.65 | 2.59 | 0.70 |
727709 | 精材台新67購01 | --- | --- | --- | --- | --- | 3.44 | 0 | 0 | 0 | 2.93 | 0.00 | 10,000,000 | 2.93 | 3.95 | 1.91 |
727710 | 環球晶台新67購01 | 2.77 | -0.06 | 2.77 | 2.77 | 2.77 | 2.77 | 10,000 | 27,700 | 1 | 2.73 | 2.78 | 5,000,000 | 2.77 | 3.88 | 1.66 |
727711 | 環球晶富邦6B購01 | 1.81 | -0.02 | 1.85 | 1.85 | 1.81 | 1.83 | 104,000 | 190,160 | 13 | 1.80 | 1.82 | 5,000,000 | 1.81 | 2.45 | 1.17 |
727712 | 瑞傳元富67購01 | 0.81 | +0.02 | 0.81 | 0.81 | 0.81 | 0.81 | 20,000 | 16,200 | 1 | 0.79 | 0.80 | 5,000,000 | 0.81 | 1.71 | 0.01 |
727713 | 環球晶元富67購02 | 2.72 | -0.04 | 2.76 | 2.76 | 2.72 | 2.74 | 2,000 | 5,480 | 2 | 2.67 | 2.72 | 5,000,000 | 2.72 | 3.83 | 1.61 |
727714 | 鈊象元富69購02 | 0.90 | 0.00 | 0.91 | 0.91 | 0.90 | 0.91 | 17,000 | 15,460 | 2 | 0.89 | 0.91 | 10,000,000 | 0.90 | 1.82 | 0.01 |
727715 | 中美晶國泰67購01 | 2.87 | -0.09 | 2.91 | 2.96 | 2.86 | 2.90 | 54,000 | 156,650 | 13 | 2.85 | 2.87 | 10,000,000 | 2.87 | 4.67 | 1.05 |
727716 | 元太國泰68購01 | 0.94 | +0.01 | 0.94 | 0.94 | 0.94 | 0.94 | 7,000 | 6,580 | 1 | 0.96 | 0.97 | 10,000,000 | 0.94 | 1.90 | 0.01 |
727717 | 光燿科國泰68購01 | 0.84 | +0.04 | 0.86 | 0.87 | 0.84 | 0.85 | 195,000 | 165,360 | 9 | 0.84 | 0.85 | 7,300,000 | 0.84 | 1.51 | 0.17 |
727718 | 環球晶國泰67購03 | 5.40 | +0.30 | 5.40 | 5.40 | 5.40 | 5.40 | 7,000 | 37,800 | 1 | 4.97 | 5.15 | 10,000,000 | 5.40 | 7.25 | 3.55 |
727719 | 環球晶國泰67購04 | --- | --- | --- | --- | --- | 6.50 | 0 | 0 | 0 | 6.35 | 6.50 | 10,000,000 | 6.50 | 9.25 | 3.73 |
727720 | VHQ元大68購01 | --- | --- | --- | --- | --- | 0.99 | 0 | 0 | 0 | 1.02 | 1.03 | 5,000,000 | 1.02 | 1.58 | 0.46 |
727721 | 力旺元大68購01 | 1.09 | +0.02 | 1.04 | 1.09 | 1.04 | 1.07 | 33,000 | 35,370 | 4 | 1.09 | 1.10 | 5,000,000 | 1.09 | 1.95 | 0.23 |
727722 | 中美晶元大68購01 | 2.60 | 0.00 | 2.65 | 2.68 | 2.60 | 2.63 | 355,000 | 932,990 | 14 | 2.59 | 2.60 | 5,000,000 | 2.60 | 4.40 | 0.78 |
727723 | 健喬元大68購01 | 1.34 | +0.06 | 1.30 | 1.42 | 1.30 | 1.33 | 1,327,000 | 1,768,710 | 26 | 1.33 | 1.34 | 5,000,000 | 1.34 | 2.33 | 0.35 |
727724 | 群聯元大69購01 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.19 | 1.20 | 10,000,000 | 1.20 | 2.76 | 0.01 |
727725 | 醫揚元大69購01 | 0.98 | 0.00 | 0.96 | 0.98 | 0.96 | 0.98 | 195,000 | 191,000 | 3 | 0.98 | 1.00 | 10,000,000 | 0.98 | 1.85 | 0.11 |
727726 | 中美晶凱基67購01 | 1.98 | -0.07 | 2.04 | 2.04 | 1.97 | 2.01 | 70,000 | 140,550 | 15 | 1.97 | 1.98 | 10,000,000 | 1.98 | 3.33 | 0.62 |
727727 | 立端凱基67購01 | 0.88 | -0.03 | 0.87 | 0.88 | 0.86 | 0.87 | 918,000 | 798,480 | 19 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.78 | 0.01 |
727728 | 同亨凱基67購01 | --- | --- | --- | --- | --- | 1.08 | 0 | 0 | 0 | 0.99 | 1.00 | 5,000,000 | 1.00 | 1.95 | 0.05 |
727729 | 台半永豐68購01 | 1.07 | -0.06 | 1.06 | 1.07 | 1.05 | 1.06 | 38,000 | 40,300 | 3 | 1.10 | 1.11 | 10,000,000 | 1.07 | 1.98 | 0.16 |
727730 | 精材永豐69購01 | --- | --- | --- | --- | --- | 2.37 | 0 | 0 | 0 | 2.39 | 2.44 | 10,000,000 | 2.39 | 3.07 | 1.71 |
727731 | 兆利國泰6A購01 | 0.85 | -0.25 | 0.87 | 0.87 | 0.78 | 0.83 | 707,000 | 585,770 | 33 | 0.84 | 0.85 | 5,000,000 | 0.85 | 1.50 | 0.20 |
727732 | 精材國泰69購01 | 3.60 | +0.20 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000 | 7,200 | 1 | 3.55 | 3.65 | 5,000,000 | 3.60 | 4.87 | 2.33 |
727733 | 穩懋國泰68購01 | --- | --- | --- | --- | --- | 5.40 | 0 | 0 | 0 | 5.90 | 6.20 | 5,000,000 | 6.15 | 8.55 | 3.75 |
727734 | 中美晶富邦6A購01 | 1.89 | -0.08 | 1.95 | 1.95 | 1.89 | 1.93 | 70,000 | 135,200 | 5 | 1.88 | 1.89 | 10,000,000 | 1.89 | 3.46 | 0.30 |
727735 | 環球晶富邦69購02 | --- | --- | --- | --- | --- | 2.38 | 0 | 0 | 0 | 2.28 | 2.34 | 5,000,000 | 2.34 | 3.17 | 1.51 |
727736 | 元太中信6C購01 | --- | --- | --- | --- | --- | 1.38 | 0 | 0 | 0 | 1.38 | 1.39 | 10,000,000 | 1.38 | 2.58 | 0.18 |
727737 | 美磊中信68購01 | 2.92 | +0.07 | 2.87 | 2.96 | 2.87 | 2.94 | 46,000 | 135,220 | 8 | 2.85 | 2.91 | 10,000,000 | 2.92 | 4.96 | 0.88 |
727738 | 環球晶中信69購01 | 3.24 | -0.06 | 3.17 | 3.25 | 3.09 | 3.16 | 108,000 | 341,430 | 13 | 3.11 | 3.21 | 5,000,000 | 3.24 | 4.90 | 1.58 |
727739 | 富喬群益69購02 | 1.60 | +0.08 | 1.60 | 1.60 | 1.60 | 1.60 | 63,000 | 100,800 | 2 | 1.56 | 1.59 | 10,000,000 | 1.60 | 2.33 | 0.87 |
727740 | 智崴群益68購01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.17 | 0.05 |
727741 | 森鉅群益68購01 | 0.82 | +0.06 | 0.80 | 0.82 | 0.80 | 0.81 | 557,000 | 452,850 | 12 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.60 | 0.04 |
727742 | 新普群益68購01 | --- | --- | --- | --- | --- | 0.93 | 0 | 0 | 0 | 0.99 | 1.00 | 5,000,000 | 0.99 | 2.43 | 0.01 |
727743 | 群聯元大68購02 | 1.27 | -0.02 | 1.32 | 1.32 | 1.27 | 1.28 | 130,000 | 165,800 | 5 | 1.25 | 1.27 | 10,000,000 | 1.27 | 2.18 | 0.36 |
727744 | 環球晶康和67購01 | 1.56 | -0.08 | 1.56 | 1.56 | 1.56 | 1.56 | 14,000 | 21,840 | 1 | 1.54 | 1.56 | 10,000,000 | 1.56 | 2.30 | 0.82 |
727745 | VHQ凱基68購01 | 1.02 | -0.04 | 1.02 | 1.02 | 1.02 | 1.02 | 50,000 | 51,000 | 1 | 1.02 | 1.04 | 5,000,000 | 1.02 | 1.66 | 0.38 |
727746 | 兆利凱基68購01 | 0.35 | -0.12 | 0.38 | 0.38 | 0.35 | 0.36 | 51,000 | 18,170 | 4 | 0.36 | 0.37 | 10,000,000 | 0.35 | 0.68 | 0.02 |
727747 | 宜特凱基68購01 | --- | --- | --- | --- | --- | 1.47 | 0 | 0 | 0 | 1.45 | 1.46 | 10,000,000 | 1.46 | 2.26 | 0.66 |
727748 | 金可凱基68購01 | 1.01 | +0.08 | 0.98 | 1.01 | 0.98 | 0.99 | 951,000 | 944,790 | 19 | 0.98 | 0.99 | 5,000,000 | 1.01 | 1.92 | 0.10 |
727749 | 美磊凱基68購01 | 1.31 | 0.00 | 1.35 | 1.36 | 1.31 | 1.35 | 195,000 | 262,850 | 7 | 1.31 | 1.33 | 10,000,000 | 1.31 | 1.99 | 0.63 |
727750 | 智冠凱基68購01 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.30 | 0.06 |
727751 | 綠河凱基68購01 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.13 | 0.11 |
727752 | 環球晶凱基68購01 | --- | --- | --- | --- | --- | 2.98 | 0 | 0 | 0 | 2.86 | 2.96 | 10,000,000 | 2.94 | 3.86 | 2.02 |
727753 | 環球晶凱基68購02 | --- | --- | --- | --- | --- | 2.54 | 0 | 0 | 0 | 2.53 | 2.63 | 10,000,000 | 2.57 | 3.49 | 1.65 |
727754 | 環球晶凱基68購03 | 2.27 | -0.06 | 2.28 | 2.30 | 2.23 | 2.27 | 239,000 | 541,920 | 10 | 2.23 | 2.25 | 10,000,000 | 2.27 | 3.19 | 1.35 |
727755 | 元太統一69購01 | 0.65 | -0.02 | 0.64 | 0.66 | 0.64 | 0.65 | 240,000 | 155,960 | 6 | 0.64 | 0.66 | 10,000,000 | 0.65 | 1.44 | 0.01 |
727756 | 璟德統一69購01 | --- | --- | --- | --- | --- | 1.22 | 0 | 0 | 0 | 1.36 | 1.41 | 10,000,000 | 1.36 | 2.02 | 0.70 |
727757 | 環球晶統一69購02 | 1.99 | +0.01 | 1.99 | 1.99 | 1.98 | 1.99 | 47,000 | 93,430 | 3 | 1.92 | 1.95 | 13,000,000 | 1.99 | 2.89 | 1.09 |
727758 | 環球晶統一69購03 | --- | --- | --- | --- | --- | 2.02 | 0 | 0 | 0 | 1.68 | 1.74 | 15,000,000 | 1.74 | 2.48 | 1.00 |
727759 | 環宇群益68購01 | 0.80 | -0.03 | 0.86 | 0.86 | 0.80 | 0.83 | 20,000 | 16,640 | 3 | 0.80 | 0.82 | 5,000,000 | 0.80 | 1.46 | 0.14 |
727760 | 旺矽凱基68購01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.45 | 0.46 | 5,000,000 | 0.46 | 1.06 | 0.01 |
727761 | 茂迪統一6A購01 | 0.58 | +0.01 | 0.56 | 0.58 | 0.55 | 0.57 | 29,000 | 16,430 | 3 | 0.55 | 0.57 | 10,000,000 | 0.58 | 1.13 | 0.03 |
727762 | 朋程永豐68購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.12 | 0.09 |
727763 | 宣德永豐69購01 | 1.07 | +0.05 | 0.99 | 1.07 | 0.99 | 1.00 | 90,000 | 89,900 | 2 | 1.07 | 1.09 | 10,000,000 | 1.07 | 1.59 | 0.55 |
727764 | 環球晶永豐69購01 | 2.02 | -0.06 | 2.10 | 2.10 | 2.02 | 2.08 | 47,000 | 97,610 | 5 | 2.01 | 2.02 | 10,000,000 | 2.02 | 2.94 | 1.10 |
727765 | 力旺國泰68購02 | 2.05 | -0.02 | 2.06 | 2.06 | 2.05 | 2.05 | 25,000 | 51,350 | 2 | 2.08 | 2.10 | 5,000,000 | 2.05 | 3.77 | 0.33 |
727766 | 台燿國泰69購01 | 1.12 | +0.12 | 1.07 | 1.15 | 1.07 | 1.09 | 431,000 | 468,480 | 18 | 1.12 | 1.17 | 5,000,000 | 1.12 | 1.97 | 0.27 |
727767 | 國統國泰69購01 | --- | --- | --- | --- | --- | 2.01 | 0 | 0 | 0 | 2.04 | 2.14 | 5,000,000 | 2.14 | 3.05 | 1.23 |
727768 | 凡甲元大6B購01 | 0.88 | +0.05 | 0.88 | 0.88 | 0.88 | 0.88 | 26,000 | 22,880 | 3 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.30 | 0.46 |
727769 | 大江元大6B購01 | 1.41 | +0.12 | 1.40 | 1.41 | 1.36 | 1.40 | 1,598,000 | 2,238,600 | 42 | 1.40 | 1.41 | 5,000,000 | 1.41 | 2.28 | 0.54 |
727770 | 美磊元大68購01 | 1.37 | +0.05 | 1.35 | 1.39 | 1.34 | 1.37 | 1,043,000 | 1,429,020 | 16 | 1.34 | 1.40 | 10,000,000 | 1.37 | 2.22 | 0.52 |
727771 | 晶焱元大6B購01 | 1.42 | -0.09 | 1.49 | 1.49 | 1.41 | 1.44 | 497,000 | 714,050 | 21 | 1.41 | 1.43 | 5,000,000 | 1.42 | 2.21 | 0.63 |
727772 | 智冠元大68購01 | 0.73 | -0.02 | 0.73 | 0.73 | 0.73 | 0.73 | 90,000 | 65,700 | 3 | 0.72 | 0.73 | 5,000,000 | 0.73 | 1.66 | 0.01 |
727773 | 智晶元大68購01 | 0.79 | +0.01 | 0.72 | 0.79 | 0.70 | 0.72 | 462,000 | 334,490 | 8 | 0.78 | 0.79 | 5,000,000 | 0.79 | 1.34 | 0.24 |
727774 | 新普元大68購01 | 1.09 | +0.08 | 1.09 | 1.09 | 1.09 | 1.09 | 98,000 | 106,820 | 1 | 1.08 | 1.09 | 5,000,000 | 1.09 | 1.85 | 0.30 |
727775 | 網家元大68購01 | 0.71 | +0.05 | 0.73 | 0.79 | 0.70 | 0.73 | 787,000 | 573,880 | 20 | 0.70 | 0.71 | 5,000,000 | 0.71 | 1.43 | 0.01 |
727776 | 鈊象元大6B購01 | 0.69 | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 20,000 | 13,800 | 1 | 0.70 | 0.71 | 5,000,000 | 0.69 | 1.55 | 0.01 |
727777 | 伍豐中信6A購01 | 0.86 | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | 230,000 | 197,800 | 6 | 0.85 | 0.86 | 10,000,000 | 0.86 | 1.61 | 0.11 |
727778 | 宣德中信68購01 | 1.00 | +0.04 | 1.00 | 1.00 | 1.00 | 1.00 | 30,000 | 30,000 | 1 | 1.02 | 1.04 | 5,000,000 | 1.00 | 2.04 | 0.01 |
727779 | 旺矽永豐69購01 | 0.38 | -0.01 | 0.38 | 0.39 | 0.38 | 0.39 | 72,000 | 27,760 | 4 | 0.38 | 0.39 | 10,000,000 | 0.38 | 0.71 | 0.05 |
727780 | 陽程永豐69購01 | 1.23 | -0.01 | 1.23 | 1.23 | 1.23 | 1.23 | 10,000 | 12,300 | 1 | 1.22 | 1.23 | 10,000,000 | 1.23 | 1.77 | 0.69 |
727781 | 中美晶群益69購01 | 2.00 | -0.06 | 2.03 | 2.06 | 2.00 | 2.03 | 125,000 | 253,770 | 20 | 1.99 | 2.00 | 10,000,000 | 2.00 | 4.25 | 0.01 |
727782 | 環球晶群益68購01 | 2.30 | +0.03 | 2.21 | 2.30 | 2.21 | 2.21 | 51,000 | 112,800 | 2 | 2.16 | 2.19 | 5,000,000 | 2.30 | 3.41 | 1.19 |
727783 | 中美晶統一6B購01 | 1.07 | -0.05 | 1.09 | 1.12 | 1.06 | 1.08 | 190,000 | 205,680 | 25 | 1.06 | 1.07 | 10,000,000 | 1.07 | 2.19 | 0.01 |
727784 | 光燿科統一6B購01 | 0.55 | +0.01 | 0.56 | 0.57 | 0.55 | 0.56 | 849,000 | 477,290 | 18 | 0.55 | 0.56 | 10,000,000 | 0.55 | 0.91 | 0.19 |
727785 | 中美晶合庫68購01 | --- | --- | --- | --- | --- | 1.44 | 0 | 0 | 0 | 1.32 | 1.36 | 10,000,000 | 1.36 | 2.53 | 0.18 |
727786 | 中美晶元大68購03 | 2.34 | -0.07 | 2.45 | 2.45 | 2.34 | 2.37 | 352,000 | 835,170 | 29 | 2.32 | 2.34 | 10,000,000 | 2.34 | 4.59 | 0.07 |
727787 | 光燿科元大6B購01 | 0.59 | +0.02 | 0.60 | 0.60 | 0.59 | 0.60 | 30,000 | 17,890 | 3 | 0.59 | 0.60 | 5,000,000 | 0.59 | 1.09 | 0.09 |
727788 | 兆利元大6B購01 | 0.80 | -0.20 | 0.80 | 0.81 | 0.80 | 0.80 | 59,000 | 47,450 | 3 | 0.81 | 0.82 | 5,000,000 | 0.80 | 1.45 | 0.15 |
727789 | 朋程元大68購01 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.87 | 0.89 | 5,000,000 | 0.89 | 1.78 | 0.01 |
727790 | 信驊元大68購01 | 1.60 | +0.08 | 1.54 | 1.60 | 1.54 | 1.58 | 171,000 | 270,220 | 9 | 1.61 | 1.63 | 5,000,000 | 1.60 | 2.25 | 0.95 |
727791 | 康普元大68購01 | 2.31 | -0.24 | 2.55 | 2.80 | 2.31 | 2.60 | 463,000 | 1,204,880 | 35 | 2.30 | 2.31 | 5,000,000 | 2.31 | 3.41 | 1.21 |
727792 | 環球晶元大68購01 | 2.91 | -0.10 | 2.98 | 2.98 | 2.91 | 2.93 | 104,000 | 304,340 | 6 | 2.91 | 2.93 | 5,000,000 | 2.91 | 4.20 | 1.62 |
727793 | 萬潤康和69購01 | 0.92 | +0.07 | 0.93 | 0.93 | 0.92 | 0.92 | 552,000 | 507,860 | 4 | 0.51 | 0.92 | 10,000,000 | 0.92 | 1.30 | 0.54 |
727794 | 朋程凱基68購01 | 0.78 | -0.04 | 0.78 | 0.78 | 0.78 | 0.78 | 3,000 | 2,340 | 1 | 0.78 | 0.80 | 5,000,000 | 0.78 | 1.41 | 0.14 |
727795 | 中美晶中信6B購01 | 1.12 | -0.04 | 1.14 | 1.15 | 1.12 | 1.13 | 55,000 | 62,230 | 13 | 1.11 | 1.12 | 10,000,000 | 1.12 | 2.11 | 0.12 |
727796 | 伍豐中信6B購01 | --- | --- | --- | --- | --- | 1.12 | 0 | 0 | 0 | 1.01 | 1.02 | 10,000,000 | 1.02 | 2.05 | 0.01 |
727797 | 雙鴻中信6A購01 | 1.92 | +0.05 | 2.00 | 2.00 | 1.92 | 1.93 | 41,000 | 79,100 | 3 | 1.91 | 1.92 | 10,000,000 | 1.92 | 3.46 | 0.35 |
727798 | 精華玉山68購01 | 1.03 | +0.33 | 0.81 | 1.06 | 0.81 | 1.01 | 860,000 | 867,960 | 18 | 0.98 | 0.99 | 10,000,000 | 1.03 | 2.45 | 0.01 |
727799 | 中美晶國票69購01 | 1.04 | -0.05 | 1.07 | 1.10 | 1.04 | 1.07 | 263,000 | 281,200 | 7 | 1.04 | 1.05 | 10,000,000 | 1.04 | 2.03 | 0.04 |
727800 | 宜特國票69購01 | 0.82 | -0.01 | 0.82 | 0.82 | 0.82 | 0.82 | 110,000 | 90,200 | 2 | 0.82 | 0.83 | 10,000,000 | 0.82 | 1.32 | 0.32 |
727801 | 信驊康和68購01 | --- | --- | --- | --- | --- | 1.81 | 0 | 0 | 0 | 1.96 | 2.01 | 5,000,000 | 1.96 | 2.81 | 1.11 |
727802 | 璟德康和68購01 | --- | --- | --- | --- | --- | 1.80 | 0 | 0 | 0 | 1.81 | 1.90 | 10,000,000 | 1.81 | 2.62 | 1.00 |
727803 | 鈊象康和68購01 | 0.55 | 0.00 | 0.56 | 0.56 | 0.55 | 0.55 | 461,000 | 255,090 | 4 | 0.55 | 0.56 | 10,000,000 | 0.55 | 1.10 | 0.01 |
727804 | 昂寶凱基68購01 | 1.14 | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | 10,000 | 11,400 | 1 | 1.14 | 1.15 | 10,000,000 | 1.14 | 2.21 | 0.07 |
727805 | 大江群益69購01 | --- | --- | --- | --- | --- | 1.55 | 0 | 0 | 0 | 1.64 | 1.67 | 10,000,000 | 1.64 | 2.32 | 0.96 |
727806 | 碩禾群益6A購01 | --- | --- | --- | --- | --- | 1.27 | 0 | 0 | 0 | 1.12 | 1.13 | 10,000,000 | 1.13 | 2.42 | 0.01 |
727807 | 世界元富68購01 | 1.40 | +0.01 | 1.38 | 1.40 | 1.38 | 1.38 | 104,000 | 143,600 | 3 | 1.41 | 1.42 | 5,000,000 | 1.40 | 2.28 | 0.52 |
727808 | 先豐元富68購01 | 0.99 | -0.04 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 | 9,900 | 1 | 0.97 | 0.99 | 10,000,000 | 0.99 | 1.62 | 0.36 |
727809 | 萬潤日盛6A購01 | 2.30 | +0.09 | 2.33 | 2.33 | 2.30 | 2.33 | 107,000 | 249,130 | 8 | 2.34 | 2.38 | 10,000,000 | 2.30 | 3.21 | 1.39 |
727810 | 中美晶永豐69購01 | 1.07 | -0.05 | 1.12 | 1.12 | 1.07 | 1.09 | 118,000 | 128,830 | 9 | 1.07 | 1.08 | 10,000,000 | 1.07 | 2.26 | 0.01 |
727811 | 光環永豐69購02 | 0.96 | -0.03 | 0.96 | 0.97 | 0.96 | 0.96 | 159,000 | 152,740 | 4 | 0.95 | 0.96 | 10,000,000 | 0.96 | 1.40 | 0.52 |
727812 | 富喬永豐69購01 | 1.15 | +0.06 | 1.13 | 1.15 | 1.13 | 1.14 | 78,000 | 88,750 | 4 | 1.12 | 1.13 | 10,000,000 | 1.15 | 1.58 | 0.72 |
727813 | 僑威永豐68購02 | 1.27 | 0.00 | 1.26 | 1.27 | 1.26 | 1.26 | 30,000 | 37,900 | 3 | 1.23 | 1.24 | 10,000,000 | 1.27 | 1.97 | 0.57 |
727814 | 精測統一6A購01 | --- | --- | --- | --- | --- | 1.48 | 0 | 0 | 0 | 1.33 | 1.37 | 10,000,000 | 1.33 | 1.85 | 0.81 |
727815 | 環球晶統一68購05 | 1.71 | -0.07 | 1.72 | 1.74 | 1.69 | 1.71 | 56,000 | 95,850 | 6 | 1.68 | 1.71 | 15,000,000 | 1.71 | 2.45 | 0.97 |
727816 | 帛漢元大68購01 | 0.74 | +0.03 | 0.71 | 0.74 | 0.71 | 0.72 | 1,887,000 | 1,365,760 | 17 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.44 | 0.04 |
727817 | 勝麗元大69購01 | 1.16 | -0.12 | 1.31 | 1.31 | 1.15 | 1.27 | 387,000 | 493,080 | 18 | 1.15 | 1.18 | 10,000,000 | 1.16 | 1.75 | 0.57 |
727818 | 碩禾元大68購02 | 0.88 | -0.05 | 0.87 | 0.88 | 0.87 | 0.88 | 50,000 | 43,950 | 4 | 0.88 | 0.89 | 10,000,000 | 0.88 | 1.56 | 0.20 |
727819 | 金山電永豐68購01 | 0.77 | +0.03 | 0.82 | 0.83 | 0.77 | 0.82 | 118,000 | 96,790 | 5 | 0.76 | 0.77 | 10,000,000 | 0.77 | 1.51 | 0.03 |
727820 | 金居永豐68購01 | 1.86 | +0.34 | 1.56 | 1.86 | 1.56 | 1.75 | 196,000 | 342,240 | 8 | 1.78 | 1.81 | 10,000,000 | 1.86 | 2.80 | 0.92 |
727821 | 原相永豐68購01 | 1.21 | -0.16 | 1.25 | 1.25 | 1.21 | 1.22 | 320,000 | 390,600 | 3 | 1.22 | 1.23 | 10,000,000 | 1.21 | 2.27 | 0.15 |
727822 | 富喬永豐68購01 | 1.35 | +0.06 | 1.30 | 1.39 | 1.29 | 1.34 | 157,000 | 209,680 | 18 | 1.34 | 1.35 | 10,000,000 | 1.35 | 2.16 | 0.54 |
727823 | 榮剛永豐68購01 | 1.04 | +0.10 | 0.95 | 1.05 | 0.95 | 0.98 | 446,000 | 435,440 | 19 | 1.02 | 1.03 | 5,000,000 | 1.04 | 2.00 | 0.08 |
727824 | 環宇永豐68購01 | 0.53 | -0.04 | 0.58 | 0.58 | 0.53 | 0.57 | 146,000 | 83,560 | 4 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.11 | 0.01 |
727825 | 千附群益68購01 | 0.98 | +0.01 | 0.98 | 0.98 | 0.98 | 0.98 | 206,000 | 201,880 | 4 | 0.99 | 1.00 | 10,000,000 | 0.98 | 1.88 | 0.08 |
727826 | 同亨群益69購01 | 1.04 | -0.02 | 1.04 | 1.04 | 1.04 | 1.04 | 30,000 | 31,200 | 1 | 0.99 | 1.00 | 10,000,000 | 1.04 | 1.76 | 0.32 |
727827 | 璟德群益69購01 | 1.90 | +0.09 | 1.62 | 1.95 | 1.62 | 1.82 | 516,000 | 937,120 | 11 | 1.88 | 1.90 | 10,000,000 | 1.90 | 3.16 | 0.64 |
727828 | 力旺日盛68購01 | 1.52 | -0.01 | 1.51 | 1.52 | 1.51 | 1.51 | 56,000 | 84,660 | 2 | 1.52 | 1.53 | 10,000,000 | 1.52 | 2.59 | 0.45 |
727829 | 原相統一69購01 | 0.90 | -0.11 | 1.03 | 1.03 | 0.89 | 0.93 | 844,000 | 782,350 | 28 | 0.90 | 0.91 | 10,000,000 | 0.90 | 1.62 | 0.18 |
727830 | 中美晶元大68購04 | 1.21 | -0.04 | 1.27 | 1.27 | 1.20 | 1.23 | 680,000 | 837,980 | 21 | 1.20 | 1.21 | 5,000,000 | 1.21 | 2.56 | 0.01 |
727831 | 世界元大68購01 | 1.30 | +0.01 | 1.30 | 1.30 | 1.30 | 1.30 | 96,000 | 124,800 | 2 | 1.32 | 1.34 | 5,000,000 | 1.30 | 2.21 | 0.39 |
727832 | 金居元大68購01 | 1.94 | +0.26 | 1.68 | 2.05 | 1.67 | 1.90 | 3,772,000 | 7,177,400 | 134 | 1.97 | 1.98 | 5,000,000 | 1.94 | 3.08 | 0.80 |
727833 | 廣明元大68購01 | 1.38 | +0.03 | 1.42 | 1.49 | 1.38 | 1.45 | 386,000 | 560,070 | 21 | 1.39 | 1.40 | 5,000,000 | 1.38 | 2.10 | 0.66 |
727834 | 環宇元大68購01 | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.56 | 0.59 | 5,000,000 | 0.59 | 1.10 | 0.08 |
727835 | 雙鴻元大6B購01 | 1.02 | +0.02 | 1.02 | 1.04 | 1.02 | 1.02 | 350,000 | 357,020 | 5 | 1.02 | 1.03 | 5,000,000 | 1.02 | 1.39 | 0.64 |
727836 | 穩懋元大68購01 | 2.20 | +0.12 | 2.12 | 2.25 | 2.12 | 2.14 | 60,000 | 128,230 | 5 | 2.20 | 2.25 | 5,000,000 | 2.20 | 3.16 | 1.24 |
727837 | 力旺凱基68購01 | 1.09 | -0.01 | 1.06 | 1.09 | 1.06 | 1.06 | 93,000 | 98,880 | 4 | 1.08 | 1.09 | 5,000,000 | 1.09 | 1.95 | 0.23 |
727838 | 中美晶凱基68購01 | 0.63 | -0.04 | 0.68 | 0.69 | 0.63 | 0.65 | 2,435,000 | 1,589,170 | 85 | 0.63 | 0.64 | 10,000,000 | 0.63 | 1.31 | 0.01 |
727839 | 邦特凱基68購01 | 1.50 | +0.04 | 1.48 | 1.50 | 1.48 | 1.48 | 241,000 | 357,170 | 8 | 1.48 | 1.50 | 5,000,000 | 1.50 | 2.46 | 0.54 |
727840 | 帛漢國泰68購01 | 1.32 | 0.00 | 1.30 | 1.32 | 1.30 | 1.30 | 105,000 | 136,600 | 5 | 1.34 | 1.36 | 5,000,000 | 1.32 | 2.02 | 0.62 |
727841 | 廣明國泰68購01 | 2.20 | +0.20 | 2.20 | 2.20 | 2.20 | 2.20 | 30,000 | 66,000 | 1 | 2.02 | 2.06 | 5,000,000 | 2.20 | 3.28 | 1.12 |
727842 | 威剛富邦69購01 | 1.42 | +0.32 | 1.23 | 1.49 | 1.23 | 1.38 | 1,758,000 | 2,425,410 | 39 | 1.41 | 1.42 | 10,000,000 | 1.42 | 2.27 | 0.57 |
727843 | 榮剛富邦68購01 | 1.41 | +0.14 | 1.30 | 1.41 | 1.30 | 1.36 | 1,188,000 | 1,610,000 | 31 | 1.40 | 1.41 | 5,000,000 | 1.41 | 2.51 | 0.31 |
727844 | 環球晶永昌68購03 | --- | --- | --- | --- | --- | 7.85 | 0 | 0 | 0 | 7.90 | 8.15 | 5,000,000 | 7.90 | 11.60 | 4.20 |
727845 | 環球晶永昌68購04 | 7.25 | -0.35 | 7.40 | 7.70 | 7.20 | 7.45 | 103,000 | 767,550 | 16 | 7.25 | 7.40 | 5,000,000 | 7.25 | 11.80 | 2.63 |
727846 | 宜鼎元富68購01 | 1.11 | -0.05 | 1.14 | 1.15 | 1.11 | 1.13 | 403,000 | 455,990 | 22 | 1.10 | 1.11 | 10,000,000 | 1.11 | 2.02 | 0.19 |
727847 | 旺矽元富69購01 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.14 | 0.12 |
727848 | 金可元富68購01 | 0.99 | +0.09 | 0.93 | 1.02 | 0.93 | 0.97 | 544,000 | 528,090 | 11 | 0.97 | 0.98 | 10,000,000 | 0.99 | 1.90 | 0.08 |
727849 | 胡連元富68購01 | 1.11 | +0.15 | 0.97 | 1.11 | 0.96 | 1.06 | 1,638,000 | 1,730,900 | 62 | 1.11 | 0.00 | 10,000,000 | 1.11 | 2.19 | 0.03 |
727850 | 智晶元富68購01 | 0.81 | -0.03 | 0.81 | 0.81 | 0.81 | 0.81 | 30,000 | 24,300 | 1 | 0.84 | 0.85 | 10,000,000 | 0.81 | 1.58 | 0.04 |
727851 | 榮剛元富68購01 | 1.44 | +0.13 | 1.32 | 1.44 | 1.32 | 1.40 | 1,083,000 | 1,511,630 | 24 | 1.43 | 1.44 | 10,000,000 | 1.44 | 2.66 | 0.22 |
727852 | 精測元富69購01 | 1.42 | +0.11 | 1.47 | 1.50 | 1.42 | 1.45 | 229,000 | 331,000 | 10 | 1.41 | 1.42 | 10,000,000 | 1.42 | 2.20 | 0.64 |
727853 | 穩懋元富68購01 | --- | --- | --- | --- | --- | 2.15 | 0 | 0 | 0 | 2.07 | 2.16 | 10,000,000 | 2.15 | 3.35 | 0.95 |
727854 | 佰研第一72購01 | --- | --- | --- | --- | --- | 1.70 | 0 | 0 | 0 | 1.61 | 1.66 | 10,000,000 | 1.66 | 2.22 | 1.10 |
727855 | 閎康康和68購01 | 1.52 | -0.03 | 1.47 | 1.52 | 1.47 | 1.49 | 282,000 | 419,240 | 7 | 1.45 | 1.47 | 10,000,000 | 1.52 | 2.30 | 0.74 |
727856 | 信驊永豐68購01 | 1.00 | +0.07 | 0.94 | 1.00 | 0.94 | 0.96 | 55,000 | 52,650 | 6 | 1.00 | 1.01 | 5,000,000 | 1.00 | 1.55 | 0.45 |
727857 | 華美永豐68購01 | 0.93 | +0.09 | 0.84 | 0.93 | 0.84 | 0.89 | 279,000 | 248,580 | 16 | 0.93 | 0.94 | 5,000,000 | 0.93 | 1.56 | 0.30 |
727858 | 鐿鈦永豐68購01 | 0.77 | -0.01 | 0.77 | 0.77 | 0.77 | 0.77 | 5,000 | 3,850 | 1 | 0.77 | 0.78 | 5,000,000 | 0.77 | 1.35 | 0.19 |
727859 | 廣明中信68購01 | 2.19 | +0.08 | 2.36 | 2.36 | 2.19 | 2.27 | 45,000 | 101,950 | 7 | 2.19 | 2.21 | 5,000,000 | 2.19 | 4.35 | 0.03 |
727860 | 榮剛玉山68購01 | 1.21 | +0.14 | 1.10 | 1.21 | 1.10 | 1.13 | 844,000 | 957,130 | 24 | 1.18 | 1.19 | 10,000,000 | 1.21 | 2.43 | 0.01 |
727861 | 群聯凱基6B購01 | 1.24 | -0.03 | 1.25 | 1.25 | 1.24 | 1.24 | 103,000 | 127,750 | 3 | 1.23 | 1.24 | 10,000,000 | 1.24 | 2.80 | 0.01 |
727862 | 力旺群益68購01 | 0.95 | -0.02 | 0.95 | 0.95 | 0.95 | 0.95 | 15,000 | 14,250 | 1 | 0.96 | 0.97 | 5,000,000 | 0.95 | 1.81 | 0.09 |
727863 | 昂寶群益68購02 | --- | --- | --- | --- | --- | 0.74 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.46 | 0.01 |
727864 | 華研群益68購01 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.11 | 0.23 |
727865 | 華美國泰68購01 | 1.51 | +0.17 | 1.36 | 1.51 | 1.36 | 1.42 | 497,000 | 704,460 | 17 | 1.51 | 1.53 | 5,000,000 | 1.51 | 2.49 | 0.53 |
727866 | 譜瑞國泰69購01 | 1.54 | +0.09 | 1.45 | 1.54 | 1.45 | 1.50 | 695,000 | 1,041,180 | 24 | 1.53 | 1.54 | 10,000,000 | 1.54 | 2.84 | 0.24 |
727867 | 鼎翰富邦6A購01 | --- | --- | --- | --- | --- | 0.65 | 0 | 0 | 0 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.10 | 0.12 |
727868 | 碩禾富邦6A購01 | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.85 | 0.86 | 10,000,000 | 0.86 | 1.64 | 0.08 |
727869 | 光燿科日盛68購01 | 0.94 | -0.04 | 0.95 | 0.97 | 0.94 | 0.96 | 676,000 | 646,060 | 11 | 0.94 | 0.95 | 10,000,000 | 0.94 | 1.55 | 0.33 |
727870 | 群聯日盛68購01 | 0.78 | +0.01 | 0.78 | 0.78 | 0.78 | 0.78 | 100,000 | 78,000 | 1 | 0.74 | 0.75 | 10,000,000 | 0.78 | 2.34 | 0.01 |
727871 | 榮剛日盛68購01 | 1.52 | +0.15 | 1.39 | 1.52 | 1.39 | 1.44 | 912,000 | 1,309,140 | 36 | 1.49 | 1.50 | 15,000,000 | 1.52 | 2.74 | 0.30 |
727872 | 金居統一69購01 | 1.52 | +0.19 | 1.33 | 1.59 | 1.32 | 1.42 | 712,000 | 1,012,180 | 51 | 1.49 | 1.53 | 13,000,000 | 1.52 | 2.26 | 0.78 |
727873 | 金居統一69購02 | 1.40 | +0.24 | 1.18 | 1.40 | 1.16 | 1.25 | 675,000 | 844,710 | 31 | 1.34 | 1.37 | 15,000,000 | 1.40 | 2.14 | 0.66 |
727874 | 台半元大68購01 | 0.75 | -0.03 | 0.72 | 0.76 | 0.72 | 0.73 | 100,000 | 73,300 | 6 | 0.75 | 0.77 | 5,000,000 | 0.75 | 2.06 | 0.01 |
727875 | 台燿元大69購01 | 1.14 | +0.13 | 1.09 | 1.17 | 1.09 | 1.12 | 236,000 | 264,010 | 14 | 1.15 | 1.16 | 5,000,000 | 1.14 | 2.20 | 0.08 |
727876 | 宏觀元大68購01 | 1.07 | +0.05 | 1.00 | 1.07 | 1.00 | 1.02 | 100,000 | 101,700 | 8 | 1.05 | 1.08 | 5,000,000 | 1.07 | 2.15 | 0.01 |
727877 | 美磊元大6A購01 | 1.35 | +0.01 | 1.33 | 1.36 | 1.33 | 1.35 | 338,000 | 457,820 | 7 | 1.33 | 1.38 | 5,000,000 | 1.35 | 2.26 | 0.44 |
727878 | 胡連元大68購01 | 1.28 | +0.15 | 1.20 | 1.28 | 1.20 | 1.25 | 1,760,000 | 2,192,070 | 34 | 1.27 | 1.28 | 5,000,000 | 1.28 | 2.28 | 0.28 |
727879 | 泰博元大68購01 | 0.87 | -0.02 | 0.89 | 0.90 | 0.87 | 0.89 | 76,000 | 67,640 | 7 | 0.87 | 0.89 | 10,000,000 | 0.87 | 1.47 | 0.27 |
727880 | 神準元大69購01 | 1.14 | -0.03 | 1.14 | 1.14 | 1.14 | 1.14 | 15,000 | 17,100 | 1 | 1.14 | 1.17 | 5,000,000 | 1.14 | 1.90 | 0.38 |
727881 | 榮剛元大68購01 | 1.25 | +0.11 | 1.15 | 1.25 | 1.14 | 1.22 | 1,231,000 | 1,496,950 | 46 | 1.24 | 1.25 | 5,000,000 | 1.25 | 2.47 | 0.03 |
727882 | 精測元大69購01 | 1.09 | +0.06 | 1.13 | 1.13 | 1.09 | 1.12 | 280,000 | 312,780 | 8 | 1.08 | 1.10 | 5,000,000 | 1.09 | 1.74 | 0.44 |
727883 | 網家元大6A購01 | 0.92 | +0.06 | 0.93 | 1.01 | 0.90 | 0.94 | 1,235,000 | 1,163,010 | 33 | 0.91 | 0.92 | 5,000,000 | 0.92 | 1.76 | 0.08 |
727884 | 環球晶元大68購03 | --- | --- | --- | --- | --- | 2.31 | 0 | 0 | 0 | 2.26 | 2.30 | 5,000,000 | 2.30 | 3.04 | 1.56 |
727885 | 昂寶富邦6A購01 | 1.47 | -0.08 | 1.47 | 1.47 | 1.47 | 1.47 | 11,000 | 16,170 | 1 | 1.47 | 1.48 | 10,000,000 | 1.47 | 2.54 | 0.40 |
727886 | 力旺元富68購01 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.82 | 0.83 | 5,000,000 | 0.82 | 1.42 | 0.22 |
727887 | 伍豐元富68購01 | 0.91 | -0.01 | 0.93 | 0.94 | 0.91 | 0.93 | 194,000 | 180,590 | 5 | 0.91 | 0.94 | 10,000,000 | 0.91 | 1.69 | 0.13 |
727888 | 富喬元富68購01 | 0.92 | +0.05 | 0.90 | 0.96 | 0.88 | 0.93 | 859,000 | 797,010 | 37 | 0.91 | 0.92 | 10,000,000 | 0.92 | 1.77 | 0.07 |
727889 | 佰研永豐68購01 | 1.38 | -0.01 | 1.42 | 1.42 | 1.35 | 1.39 | 891,000 | 1,239,460 | 28 | 1.37 | 1.40 | 10,000,000 | 1.38 | 1.96 | 0.80 |
727890 | 美磊永豐68購01 | 1.00 | +0.03 | 0.98 | 1.01 | 0.98 | 0.99 | 160,000 | 158,100 | 7 | 0.98 | 0.99 | 10,000,000 | 1.00 | 1.63 | 0.37 |
727891 | 精華永豐68購01 | 1.01 | +0.25 | 0.77 | 1.06 | 0.77 | 0.93 | 1,902,000 | 1,776,620 | 50 | 0.99 | 1.00 | 5,000,000 | 1.01 | 1.69 | 0.33 |
727892 | 網家永豐69購01 | 0.79 | +0.05 | 0.80 | 0.86 | 0.78 | 0.81 | 910,000 | 736,930 | 28 | 0.79 | 0.80 | 10,000,000 | 0.79 | 1.39 | 0.19 |
727893 | 璟德永豐69購01 | 1.41 | +0.19 | 1.32 | 1.41 | 1.27 | 1.36 | 48,000 | 65,360 | 6 | 1.37 | 1.39 | 10,000,000 | 1.41 | 2.16 | 0.66 |
727894 | 元太群益68購01 | --- | --- | --- | --- | --- | 0.96 | 0 | 0 | 0 | 0.94 | 0.95 | 5,000,000 | 0.94 | 2.14 | 0.01 |
727895 | 信驊群益68購01 | 1.13 | +0.06 | 1.09 | 1.13 | 1.08 | 1.10 | 240,000 | 262,960 | 5 | 1.15 | 1.16 | 5,000,000 | 1.13 | 1.88 | 0.38 |
727896 | 茂迪群益68購01 | 0.78 | -0.06 | 0.78 | 0.78 | 0.78 | 0.78 | 3,000 | 2,340 | 1 | 0.79 | 0.80 | 10,000,000 | 0.78 | 1.94 | 0.01 |
727897 | 神準群益68購02 | --- | --- | --- | --- | --- | 0.95 | 0 | 0 | 0 | 0.90 | 0.94 | 10,000,000 | 0.93 | 1.69 | 0.17 |
727898 | 國統群益6A購01 | 1.62 | +0.08 | 1.62 | 1.62 | 1.62 | 1.62 | 81,000 | 131,220 | 1 | 1.50 | 1.52 | 10,000,000 | 1.62 | 2.37 | 0.87 |
727899 | 閎康群益68購02 | 1.56 | +0.06 | 1.49 | 1.58 | 1.45 | 1.53 | 620,000 | 949,180 | 12 | 1.54 | 1.57 | 10,000,000 | 1.56 | 2.46 | 0.66 |
727900 | 榮剛群益68購01 | 1.28 | +0.09 | 1.22 | 1.29 | 1.21 | 1.27 | 598,000 | 757,130 | 13 | 1.31 | 1.33 | 5,000,000 | 1.28 | 2.21 | 0.35 |
727901 | 榮剛群益68購02 | 1.16 | +0.14 | 1.04 | 1.19 | 1.03 | 1.10 | 592,000 | 649,720 | 21 | 1.14 | 1.15 | 5,000,000 | 1.16 | 2.38 | 0.01 |
727902 | 精材群益68購02 | --- | --- | --- | --- | --- | 2.21 | 0 | 0 | 0 | 2.11 | 2.15 | 10,000,000 | 2.11 | 2.86 | 1.36 |
727903 | 精華群益68購02 | 0.91 | +0.24 | 0.70 | 0.97 | 0.70 | 0.83 | 375,000 | 311,250 | 18 | 0.90 | 0.91 | 5,000,000 | 0.91 | 2.05 | 0.01 |
727904 | 華美中信68購01 | 1.57 | +0.25 | 1.40 | 1.57 | 1.40 | 1.47 | 225,000 | 330,270 | 7 | 1.52 | 1.56 | 5,000,000 | 1.57 | 3.86 | 0.01 |
727905 | 均豪元大68購01 | 1.03 | 0.00 | 1.07 | 1.07 | 1.01 | 1.04 | 335,000 | 349,760 | 26 | 1.02 | 1.03 | 5,000,000 | 1.03 | 1.65 | 0.41 |
727906 | 宜特元大69購01 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.13 | 1.14 | 5,000,000 | 1.14 | 2.25 | 0.03 |
727907 | 宣德元大68購02 | 0.78 | -0.04 | 0.78 | 0.78 | 0.78 | 0.78 | 25,000 | 19,500 | 1 | 0.86 | 0.87 | 5,000,000 | 0.78 | 1.36 | 0.20 |
727908 | 新漢元大68購01 | 0.56 | +0.04 | 0.57 | 0.57 | 0.56 | 0.57 | 110,000 | 62,600 | 2 | 0.52 | 0.55 | 5,000,000 | 0.56 | 1.36 | 0.01 |
727909 | 霹靂元大68購01 | 0.83 | -0.01 | 0.83 | 0.83 | 0.83 | 0.83 | 16,000 | 13,280 | 1 | 0.82 | 0.83 | 5,000,000 | 0.83 | 1.37 | 0.29 |
727910 | 中美晶統一6A購01 | 0.64 | -0.02 | 0.64 | 0.66 | 0.62 | 0.64 | 155,000 | 98,700 | 24 | 0.63 | 0.64 | 10,000,000 | 0.64 | 1.22 | 0.05 |
727911 | 朋程統一6A購01 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.60 | 0.61 | 15,000,000 | 0.61 | 1.03 | 0.19 |
727912 | 精材兆豐68購01 | --- | --- | --- | --- | --- | 3.07 | 0 | 0 | 0 | 2.81 | 2.86 | 10,000,000 | 2.81 | 3.83 | 1.79 |
727913 | 穩懋兆豐68購01 | 1.47 | -0.02 | 1.45 | 1.49 | 1.40 | 1.44 | 12,000 | 17,230 | 7 | 1.44 | 1.47 | 5,000,000 | 1.47 | 2.31 | 0.63 |
727914 | 頎邦兆豐68購02 | 1.45 | +0.04 | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 | 145,000 | 2 | 1.43 | 1.44 | 5,000,000 | 1.45 | 2.38 | 0.51 |
727915 | 美時康和68購01 | 0.50 | +0.07 | 0.52 | 0.54 | 0.50 | 0.51 | 324,000 | 165,980 | 13 | 0.51 | 0.52 | 10,000,000 | 0.50 | 0.95 | 0.05 |
727916 | 榮剛康和68購01 | 1.40 | +0.12 | 1.29 | 1.42 | 1.29 | 1.35 | 393,000 | 529,540 | 18 | 1.35 | 1.41 | 10,000,000 | 1.40 | 2.99 | 0.01 |
727917 | 弘帆凱基68購01 | 0.71 | -0.02 | 0.72 | 0.72 | 0.71 | 0.72 | 156,000 | 112,020 | 5 | 0.71 | 0.73 | 5,000,000 | 0.71 | 1.17 | 0.25 |
727918 | 帛漢凱基68購01 | 1.52 | +0.06 | 1.51 | 1.53 | 1.50 | 1.51 | 791,000 | 1,192,850 | 16 | 1.51 | 1.52 | 5,000,000 | 1.52 | 2.70 | 0.34 |
727919 | 金居凱基68購01 | 2.01 | +0.29 | 1.75 | 2.10 | 1.75 | 1.96 | 2,235,000 | 4,386,470 | 102 | 2.00 | 2.01 | 5,000,000 | 2.01 | 3.15 | 0.87 |
727920 | 富喬凱基68購02 | 1.85 | +0.08 | 1.85 | 1.91 | 1.85 | 1.86 | 965,000 | 1,796,450 | 10 | 1.84 | 1.85 | 5,000,000 | 1.85 | 2.70 | 1.00 |
727921 | 晶焱凱基6A購02 | 0.81 | -0.06 | 0.83 | 0.86 | 0.80 | 0.82 | 1,286,000 | 1,057,670 | 18 | 0.80 | 0.81 | 10,000,000 | 0.81 | 1.33 | 0.29 |
727922 | 森鉅凱基68購01 | 1.03 | +0.08 | 1.02 | 1.05 | 1.02 | 1.04 | 1,184,000 | 1,225,480 | 32 | 1.02 | 1.03 | 5,000,000 | 1.03 | 1.81 | 0.25 |
727923 | 聯合凱基68購01 | 1.01 | +0.05 | 1.01 | 1.01 | 1.01 | 1.01 | 30,000 | 30,300 | 4 | 1.00 | 1.01 | 10,000,000 | 1.01 | 1.68 | 0.34 |
727924 | 雙鴻凱基6B購01 | 1.24 | +0.03 | 1.27 | 1.27 | 1.23 | 1.24 | 286,000 | 353,920 | 9 | 1.23 | 1.26 | 5,000,000 | 1.24 | 1.91 | 0.55 |
727925 | 凡甲永豐68購01 | 1.06 | +0.04 | 1.09 | 1.09 | 1.06 | 1.08 | 20,000 | 21,500 | 2 | 1.05 | 1.06 | 10,000,000 | 1.06 | 1.68 | 0.44 |
727926 | 千附永豐69購01 | 1.01 | +0.03 | 0.99 | 1.02 | 0.99 | 1.00 | 313,000 | 313,200 | 7 | 1.00 | 1.01 | 10,000,000 | 1.01 | 1.66 | 0.36 |
727927 | 旺矽永豐69購02 | --- | --- | --- | --- | --- | 0.91 | 0 | 0 | 0 | 0.87 | 0.88 | 10,000,000 | 0.88 | 1.51 | 0.25 |
727928 | 金可永豐68購01 | 1.00 | +0.08 | 0.94 | 1.05 | 0.94 | 0.98 | 656,000 | 643,500 | 25 | 0.98 | 0.99 | 5,000,000 | 1.00 | 1.76 | 0.24 |
727929 | 振曜永豐68購01 | 1.07 | +0.03 | 1.03 | 1.07 | 1.02 | 1.04 | 156,000 | 162,530 | 8 | 1.06 | 1.07 | 10,000,000 | 1.07 | 1.73 | 0.41 |
727930 | 廣明永豐68購01 | 1.26 | +0.08 | 1.21 | 1.32 | 1.21 | 1.27 | 582,000 | 740,320 | 23 | 1.21 | 1.22 | 9,000,000 | 1.26 | 2.08 | 0.44 |
727931 | 廣積永豐68購01 | 1.09 | -0.03 | 1.07 | 1.09 | 1.06 | 1.07 | 218,000 | 233,320 | 5 | 1.07 | 1.08 | 10,000,000 | 1.09 | 1.90 | 0.28 |
727932 | 環球晶永豐68購03 | 1.44 | -0.02 | 1.42 | 1.44 | 1.41 | 1.43 | 123,000 | 175,960 | 4 | 1.41 | 1.42 | 10,000,000 | 1.44 | 2.34 | 0.54 |
727933 | 譜瑞永豐69購01 | 1.11 | +0.06 | 1.03 | 1.11 | 1.03 | 1.08 | 106,000 | 114,620 | 5 | 1.08 | 1.09 | 10,000,000 | 1.11 | 2.02 | 0.20 |
727934 | 中美晶國泰68購01 | 1.06 | -0.06 | 1.12 | 1.12 | 1.05 | 1.07 | 551,000 | 589,000 | 29 | 1.05 | 1.06 | 5,000,000 | 1.06 | 2.41 | 0.01 |
727935 | 富喬國泰68購01 | 0.97 | -0.01 | 0.97 | 1.06 | 0.97 | 1.01 | 1,029,000 | 1,040,720 | 25 | 1.00 | 1.01 | 10,000,000 | 0.97 | 1.75 | 0.19 |
727936 | 台燿元富68購01 | 0.94 | +0.12 | 1.44 | 1.44 | 0.87 | 0.92 | 772,000 | 709,040 | 24 | 0.95 | 0.96 | 10,000,000 | 0.94 | 1.57 | 0.31 |
727937 | 環球晶元富68購01 | 2.56 | -0.01 | 2.56 | 2.56 | 2.56 | 2.56 | 6,000 | 15,360 | 1 | 2.45 | 2.49 | 5,000,000 | 2.56 | 3.67 | 1.45 |
727938 | 精材富邦68購01 | 2.72 | +0.16 | 2.50 | 2.72 | 2.42 | 2.64 | 287,000 | 758,330 | 11 | 2.69 | 2.71 | 10,000,000 | 2.72 | 3.99 | 1.45 |
727939 | 璟德富邦6C購01 | 1.70 | +0.17 | 1.49 | 1.70 | 1.49 | 1.62 | 192,000 | 311,040 | 6 | 1.65 | 1.66 | 5,000,000 | 1.70 | 2.48 | 0.92 |
727940 | 環球晶富邦6C購01 | 1.92 | -0.01 | 1.98 | 1.99 | 1.91 | 1.95 | 229,000 | 445,780 | 12 | 1.90 | 1.91 | 5,000,000 | 1.92 | 2.84 | 1.00 |
727941 | 榮剛中信68購01 | 1.06 | +0.13 | 0.94 | 1.06 | 0.94 | 0.98 | 49,000 | 47,940 | 4 | 1.02 | 1.05 | 5,000,000 | 1.06 | 2.77 | 0.01 |
727942 | 大江群益68購01 | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.81 | 0.82 | 10,000,000 | 0.81 | 1.68 | 0.01 |
727943 | 台半群益68購01 | 0.82 | -0.04 | 0.80 | 0.82 | 0.80 | 0.80 | 80,000 | 64,400 | 2 | 0.85 | 0.86 | 5,000,000 | 0.82 | 1.87 | 0.01 |
727944 | 朋程群益69購01 | --- | --- | --- | --- | --- | 0.96 | 0 | 0 | 0 | 0.92 | 0.94 | 5,000,000 | 0.94 | 1.78 | 0.09 |
727945 | 美磊群益69購01 | 1.18 | +0.03 | 1.18 | 1.18 | 1.18 | 1.18 | 151,000 | 178,180 | 3 | 1.18 | 1.19 | 10,000,000 | 1.18 | 2.03 | 0.33 |
727946 | 新普群益68購02 | 1.03 | +0.05 | 0.98 | 1.03 | 0.98 | 1.03 | 137,000 | 140,610 | 2 | 1.01 | 1.02 | 5,000,000 | 1.03 | 1.99 | 0.04 |
727947 | 萬潤群益69購01 | 1.36 | +0.13 | 1.27 | 1.36 | 1.27 | 1.34 | 333,000 | 445,590 | 14 | 1.34 | 1.36 | 10,000,000 | 1.36 | 1.98 | 0.74 |
727948 | 網家群益68購01 | 0.86 | +0.03 | 0.88 | 0.96 | 0.85 | 0.91 | 745,000 | 678,790 | 19 | 0.86 | 0.87 | 5,000,000 | 0.86 | 1.94 | 0.01 |
727949 | 雙鴻群益68購01 | 0.67 | +0.02 | 0.67 | 0.67 | 0.67 | 0.67 | 100,000 | 67,000 | 1 | 0.66 | 0.67 | 10,000,000 | 0.67 | 1.05 | 0.28 |
727950 | 穩懋群益68購01 | --- | --- | --- | --- | --- | 2.32 | 0 | 0 | 0 | 2.22 | 2.28 | 5,000,000 | 2.28 | 3.48 | 1.08 |
727951 | 宜鼎元大6B購01 | 1.19 | -0.01 | 1.20 | 1.20 | 1.18 | 1.19 | 473,000 | 562,100 | 6 | 1.16 | 1.17 | 5,000,000 | 1.19 | 2.28 | 0.09 |
727952 | 國統元大6A購02 | 1.42 | -0.03 | 1.49 | 1.49 | 1.42 | 1.44 | 65,000 | 93,350 | 3 | 1.38 | 1.41 | 5,000,000 | 1.42 | 2.34 | 0.50 |
727953 | 富喬元大69購01 | 1.24 | +0.05 | 1.25 | 1.31 | 1.18 | 1.24 | 1,044,000 | 1,298,740 | 16 | 1.25 | 1.27 | 5,000,000 | 1.24 | 2.39 | 0.09 |
727954 | 鼎翰元大68購01 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.59 | 0.61 | 5,000,000 | 0.61 | 1.46 | 0.01 |
727955 | 穩懋宏遠68購01 | 1.82 | -0.08 | 1.85 | 1.85 | 1.76 | 1.84 | 111,000 | 203,850 | 6 | 1.79 | 1.82 | 20,000,000 | 1.82 | 2.90 | 0.74 |
727956 | 精華日盛69購01 | 1.97 | +0.42 | 1.55 | 2.06 | 1.55 | 1.84 | 1,741,000 | 3,204,930 | 54 | 1.96 | 1.97 | 15,000,000 | 1.97 | 3.11 | 0.83 |
727957 | 譜瑞日盛69購01 | 1.27 | +0.05 | 1.20 | 1.27 | 1.20 | 1.24 | 555,000 | 689,070 | 12 | 1.26 | 1.27 | 10,000,000 | 1.27 | 2.24 | 0.30 |
727958 | 碩禾統一69購01 | 0.80 | -0.02 | 0.80 | 0.80 | 0.80 | 0.80 | 25,000 | 20,000 | 1 | 0.77 | 0.78 | 10,000,000 | 0.80 | 1.37 | 0.23 |
727959 | 精材統一69購02 | --- | --- | --- | --- | --- | 3.15 | 0 | 0 | 0 | 2.76 | 2.83 | 10,000,000 | 2.76 | 3.78 | 1.74 |
727960 | 精華統一69購01 | 0.99 | +0.24 | 0.76 | 1.04 | 0.76 | 0.90 | 3,114,000 | 2,803,360 | 60 | 0.97 | 0.99 | 15,000,000 | 0.99 | 1.61 | 0.37 |
727961 | 中美晶兆豐69購01 | 0.83 | -0.03 | 0.85 | 0.86 | 0.83 | 0.85 | 607,000 | 514,700 | 15 | 0.83 | 0.84 | 10,000,000 | 0.83 | 1.73 | 0.01 |
727962 | 中美晶第一72購01 | --- | --- | --- | --- | --- | 1.73 | 0 | 0 | 0 | 1.69 | 1.70 | 10,000,000 | 1.70 | 3.05 | 0.34 |
727963 | 華研第一72購01 | 1.68 | +0.06 | 1.68 | 1.68 | 1.68 | 1.68 | 20,000 | 33,600 | 1 | 1.66 | 1.67 | 15,000,000 | 1.68 | 2.45 | 0.91 |
727964 | 光環凱基68購01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.00 | 0.24 |
727965 | 均豪凱基68購01 | 1.13 | 0.00 | 1.18 | 1.20 | 1.12 | 1.15 | 343,000 | 395,820 | 26 | 1.13 | 1.14 | 5,000,000 | 1.13 | 1.88 | 0.38 |
727966 | 智擎凱基68購01 | 1.04 | +0.04 | 1.02 | 1.04 | 1.01 | 1.01 | 451,000 | 457,610 | 8 | 1.07 | 1.08 | 5,000,000 | 1.04 | 1.86 | 0.22 |
727967 | 閎康凱基68購01 | 1.23 | +0.10 | 1.12 | 1.23 | 1.12 | 1.20 | 610,000 | 732,200 | 11 | 1.17 | 1.19 | 5,000,000 | 1.23 | 2.31 | 0.15 |
727968 | 榮剛凱基68購01 | 1.41 | +0.11 | 1.31 | 1.43 | 1.30 | 1.38 | 1,218,000 | 1,684,920 | 48 | 1.40 | 1.41 | 5,000,000 | 1.41 | 2.63 | 0.19 |
727969 | 碩禾凱基6A購01 | 1.67 | -0.19 | 1.65 | 1.67 | 1.64 | 1.65 | 75,000 | 124,100 | 9 | 1.66 | 1.67 | 10,000,000 | 1.67 | 2.52 | 0.82 |
727970 | 精華凱基68購01 | 0.93 | +0.21 | 0.75 | 0.99 | 0.75 | 0.83 | 1,630,000 | 1,351,530 | 68 | 0.92 | 0.93 | 5,000,000 | 0.93 | 1.50 | 0.36 |
727971 | 金居中信68購01 | 1.15 | +0.22 | 1.03 | 1.30 | 1.03 | 1.10 | 231,000 | 254,260 | 19 | 1.16 | 1.17 | 5,000,000 | 1.15 | 2.63 | 0.01 |
727972 | 精華中信68購01 | 1.83 | +0.61 | 1.32 | 1.84 | 1.32 | 1.59 | 276,000 | 440,010 | 10 | 1.66 | 1.70 | 5,000,000 | 1.83 | 3.99 | 0.01 |
727973 | 凡甲元富68購01 | 1.22 | +0.08 | 1.21 | 1.25 | 1.21 | 1.25 | 67,000 | 83,540 | 5 | 1.20 | 1.21 | 10,000,000 | 1.22 | 1.93 | 0.51 |
727974 | 伍豐元富68購03 | 0.85 | -0.02 | 0.85 | 0.85 | 0.85 | 0.85 | 125,000 | 106,250 | 2 | 0.84 | 0.88 | 10,000,000 | 0.85 | 1.69 | 0.01 |
727975 | 金居元富68購01 | 1.71 | +0.23 | 1.46 | 1.76 | 1.45 | 1.65 | 1,071,000 | 1,762,800 | 41 | 1.69 | 1.70 | 5,000,000 | 1.71 | 2.67 | 0.75 |
727976 | 振曜元富68購01 | 0.89 | +0.04 | 0.86 | 0.89 | 0.85 | 0.86 | 556,000 | 478,810 | 11 | 0.89 | 0.90 | 6,000,000 | 0.89 | 1.55 | 0.23 |
727977 | 伍豐群益68購02 | --- | --- | --- | --- | --- | 0.80 | 0 | 0 | 0 | 0.78 | 0.80 | 10,000,000 | 0.80 | 1.70 | 0.01 |
727978 | 宜鼎群益69購02 | 1.15 | -0.03 | 1.17 | 1.19 | 1.14 | 1.16 | 169,000 | 196,420 | 9 | 1.14 | 1.15 | 10,000,000 | 1.15 | 2.33 | 0.01 |
727979 | 旺矽群益69購01 | --- | --- | --- | --- | --- | 0.59 | 0 | 0 | 0 | 0.56 | 0.57 | 10,000,000 | 0.57 | 1.05 | 0.09 |
727980 | 宣德群益68購01 | 1.02 | -0.03 | 1.02 | 1.02 | 1.02 | 1.02 | 10,000 | 10,200 | 1 | 1.10 | 1.11 | 10,000,000 | 1.02 | 1.60 | 0.44 |
727981 | 美磊群益69購02 | 1.16 | +0.02 | 1.16 | 1.19 | 1.16 | 1.16 | 117,000 | 136,260 | 6 | 1.16 | 1.17 | 10,000,000 | 1.16 | 1.84 | 0.48 |
727982 | 璟德群益69購02 | 1.90 | +0.27 | 1.77 | 1.96 | 1.77 | 1.87 | 379,000 | 709,060 | 7 | 1.88 | 1.90 | 5,000,000 | 1.90 | 3.47 | 0.33 |
727983 | 環球晶群益68購03 | 1.38 | -0.07 | 1.44 | 1.49 | 1.38 | 1.44 | 25,000 | 35,960 | 6 | 1.38 | 1.39 | 5,000,000 | 1.38 | 2.30 | 0.46 |
727984 | 金居康和68購01 | 0.97 | +0.19 | 0.79 | 0.98 | 0.79 | 0.87 | 627,000 | 545,550 | 30 | 0.92 | 0.93 | 10,000,000 | 0.97 | 1.71 | 0.23 |
727985 | 泰博康和68購01 | 1.22 | +0.03 | 1.17 | 1.22 | 1.17 | 1.18 | 131,000 | 154,520 | 7 | 1.20 | 1.22 | 10,000,000 | 1.22 | 2.43 | 0.01 |
727986 | 健喬康和68購01 | 0.76 | +0.02 | 0.76 | 0.83 | 0.76 | 0.80 | 420,000 | 335,820 | 13 | 0.76 | 0.77 | 10,000,000 | 0.76 | 1.51 | 0.01 |
727987 | 凡甲凱基68購01 | --- | --- | --- | --- | --- | 1.42 | 0 | 0 | 0 | 1.46 | 1.47 | 10,000,000 | 1.46 | 2.17 | 0.75 |
727988 | 鼎翰凱基68購01 | --- | --- | --- | --- | --- | 0.65 | 0 | 0 | 0 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.09 | 0.11 |
727989 | 環球晶凱基68購05 | 1.41 | -0.05 | 1.43 | 1.46 | 1.38 | 1.42 | 321,000 | 454,280 | 14 | 1.38 | 1.39 | 5,000,000 | 1.41 | 2.33 | 0.49 |
727990 | 環球晶凱基68購06 | 1.78 | -0.09 | 1.82 | 1.91 | 1.78 | 1.84 | 297,000 | 546,820 | 18 | 1.78 | 1.80 | 5,000,000 | 1.78 | 2.70 | 0.86 |
727991 | 穩懋凱基68購01 | 1.93 | -0.08 | 1.90 | 1.98 | 1.82 | 1.90 | 275,000 | 521,190 | 23 | 1.90 | 1.93 | 5,000,000 | 1.93 | 2.89 | 0.97 |
727992 | 昂寶永豐69購01 | 0.85 | -0.03 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000 | 850 | 1 | 0.87 | 0.88 | 10,000,000 | 0.85 | 1.58 | 0.12 |
727993 | 欣銓永豐68購01 | 1.05 | -0.02 | 1.05 | 1.11 | 1.04 | 1.07 | 128,000 | 136,740 | 14 | 1.04 | 0.00 | 5,000,000 | 1.05 | 1.81 | 0.29 |
727994 | 胡連永豐68購01 | 0.93 | +0.10 | 0.82 | 0.93 | 0.82 | 0.86 | 878,000 | 755,170 | 42 | 0.91 | 0.00 | 5,000,000 | 0.93 | 1.47 | 0.39 |
727995 | 國統永豐68購01 | 1.04 | -0.02 | 1.09 | 1.13 | 1.04 | 1.09 | 566,000 | 617,620 | 20 | 1.03 | 1.04 | 10,000,000 | 1.04 | 1.72 | 0.36 |
727996 | 鈊象永豐69購01 | 0.60 | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 30,000 | 18,000 | 2 | 0.60 | 0.61 | 10,000,000 | 0.60 | 0.97 | 0.23 |
727997 | 頎邦永豐68購01 | 0.99 | +0.05 | 0.98 | 0.99 | 0.98 | 0.98 | 25,000 | 24,600 | 2 | 0.96 | 0.97 | 10,000,000 | 0.99 | 1.89 | 0.08 |
727998 | 中美晶富邦6C購01 | 0.61 | -0.04 | 0.61 | 0.62 | 0.60 | 0.61 | 67,000 | 40,930 | 6 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.21 | 0.01 |
727999 | 原相富邦68購01 | 1.28 | -0.12 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 | 2,560 | 1 | 1.24 | 1.26 | 10,000,000 | 1.28 | 2.19 | 0.37 |
728000 | 光環日盛6B購01 | 0.50 | -0.03 | 0.49 | 0.50 | 0.49 | 0.50 | 229,000 | 113,710 | 5 | 0.49 | 0.50 | 10,000,000 | 0.50 | 0.74 | 0.26 |
728001 | 璟德日盛68購01 | 1.85 | +0.29 | 1.59 | 1.86 | 1.59 | 1.79 | 567,000 | 1,013,890 | 19 | 1.83 | 1.85 | 10,000,000 | 1.85 | 2.95 | 0.75 |
728002 | 金居元大68購02 | 1.60 | +0.26 | 1.38 | 1.72 | 1.34 | 1.53 | 1,307,000 | 2,003,500 | 81 | 1.62 | 1.63 | 5,000,000 | 1.60 | 3.02 | 0.18 |
728003 | 茂達元大68購01 | 1.42 | -0.12 | 1.53 | 1.53 | 1.41 | 1.42 | 334,000 | 475,520 | 13 | 1.41 | 1.43 | 5,000,000 | 1.42 | 3.04 | 0.01 |
728004 | 健喬元大69購01 | 1.35 | +0.11 | 1.25 | 1.35 | 1.22 | 1.27 | 1,225,000 | 1,560,530 | 27 | 1.28 | 1.29 | 5,000,000 | 1.35 | 2.83 | 0.01 |
728005 | 精華元大68購03 | 0.97 | +0.21 | 0.77 | 1.02 | 0.77 | 0.94 | 3,277,000 | 3,065,850 | 64 | 0.96 | 0.97 | 5,000,000 | 0.97 | 1.54 | 0.40 |
728006 | 廣明元大68購02 | 1.03 | +0.04 | 1.04 | 1.11 | 1.03 | 1.07 | 698,000 | 744,020 | 13 | 1.03 | 1.04 | 5,000,000 | 1.03 | 1.93 | 0.13 |
728007 | 環球晶元大68購05 | 1.80 | +0.01 | 1.83 | 1.84 | 1.80 | 1.81 | 153,000 | 276,980 | 5 | 1.78 | 1.80 | 5,000,000 | 1.80 | 2.72 | 0.88 |
728008 | 聯合元大6B購01 | 1.17 | +0.04 | 1.16 | 1.17 | 1.16 | 1.16 | 134,000 | 155,950 | 8 | 1.16 | 1.18 | 5,000,000 | 1.17 | 2.03 | 0.31 |
728009 | 光環統一6A購01 | 0.89 | -0.02 | 0.90 | 0.90 | 0.88 | 0.89 | 339,000 | 301,710 | 8 | 0.88 | 0.89 | 10,000,000 | 0.89 | 1.36 | 0.42 |
728010 | 美時統一69購01 | 0.82 | +0.11 | 0.72 | 0.87 | 0.72 | 0.80 | 1,118,000 | 888,970 | 36 | 0.81 | 0.84 | 10,000,000 | 0.82 | 1.34 | 0.30 |
728011 | 智擎統一6A購01 | 0.73 | +0.04 | 0.69 | 0.73 | 0.69 | 0.72 | 785,000 | 563,600 | 8 | 0.73 | 0.74 | 13,000,000 | 0.73 | 1.30 | 0.16 |
728012 | 網家統一6A購01 | 0.77 | +0.03 | 0.77 | 0.85 | 0.76 | 0.80 | 6,736,000 | 5,385,530 | 127 | 0.78 | 0.79 | 15,000,000 | 0.77 | 1.25 | 0.29 |
728013 | 昂寶兆豐69購01 | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 0.95 | 0.96 | 10,000,000 | 0.95 | 1.81 | 0.09 |
728014 | 雙鴻兆豐69購01 | 1.17 | +0.04 | 1.18 | 1.21 | 1.17 | 1.18 | 252,000 | 297,600 | 8 | 1.17 | 1.18 | 10,000,000 | 1.17 | 1.94 | 0.38 |
728015 | 弘塑中信68購01 | --- | --- | --- | --- | --- | 1.35 | 0 | 0 | 0 | 1.31 | 1.33 | 10,000,000 | 1.33 | 3.03 | 0.01 |
728016 | 榮剛永豐69購01 | 1.23 | +0.11 | 1.12 | 1.23 | 1.12 | 1.15 | 416,000 | 480,200 | 10 | 1.20 | 1.21 | 10,000,000 | 1.23 | 2.16 | 0.30 |
728017 | 環球晶永豐69購02 | 1.42 | -0.03 | 1.38 | 1.48 | 1.38 | 1.44 | 167,000 | 239,840 | 8 | 1.40 | 1.41 | 10,000,000 | 1.42 | 2.27 | 0.57 |
728018 | 金居國泰68購01 | 1.76 | +0.26 | 1.51 | 1.85 | 1.50 | 1.71 | 1,646,000 | 2,809,830 | 70 | 1.76 | 1.77 | 5,000,000 | 1.76 | 2.90 | 0.62 |
728019 | 金居國泰6A購01 | 1.65 | +0.28 | 1.43 | 1.72 | 1.42 | 1.61 | 1,693,000 | 2,718,580 | 64 | 1.64 | 1.65 | 5,000,000 | 1.65 | 2.79 | 0.51 |
728020 | 信驊國泰68購01 | 1.58 | +0.14 | 1.44 | 1.58 | 1.43 | 1.50 | 893,000 | 1,343,890 | 51 | 1.57 | 1.58 | 5,000,000 | 1.58 | 2.58 | 0.57 |
728021 | 榮剛國泰68購01 | 1.31 | +0.15 | 1.18 | 1.31 | 1.17 | 1.23 | 991,000 | 1,217,170 | 38 | 1.29 | 1.30 | 5,000,000 | 1.31 | 2.53 | 0.09 |
728022 | 環球晶國泰68購01 | 3.90 | +0.12 | 3.90 | 3.90 | 3.90 | 3.90 | 4,000 | 15,600 | 1 | 3.80 | 3.83 | 10,000,000 | 3.90 | 5.75 | 2.05 |
728023 | 環球晶國泰68購02 | 3.19 | -0.14 | 3.24 | 3.37 | 3.19 | 3.24 | 87,000 | 281,980 | 8 | 3.19 | 3.22 | 10,000,000 | 3.19 | 5.00 | 1.34 |
728024 | 聯合國泰68購01 | 1.36 | +0.08 | 1.36 | 1.36 | 1.35 | 1.36 | 40,000 | 54,270 | 4 | 1.35 | 1.36 | 10,000,000 | 1.36 | 2.36 | 0.36 |
728025 | 力旺元大69購01 | 0.81 | -0.02 | 0.81 | 0.81 | 0.81 | 0.81 | 15,000 | 12,150 | 1 | 0.83 | 0.84 | 5,000,000 | 0.81 | 1.88 | 0.01 |
728026 | 茂迪元大68購01 | 0.90 | +0.02 | 0.89 | 0.91 | 0.87 | 0.89 | 164,000 | 146,390 | 6 | 0.86 | 0.87 | 10,000,000 | 0.90 | 1.77 | 0.03 |
728027 | 原相元大68購01 | 0.74 | -0.10 | 0.85 | 0.85 | 0.71 | 0.75 | 264,000 | 198,220 | 21 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.88 | 0.01 |
728028 | 神準元大6A購01 | 0.91 | -0.03 | 0.91 | 0.91 | 0.91 | 0.91 | 5,000 | 4,550 | 1 | 0.91 | 0.93 | 5,000,000 | 0.91 | 1.65 | 0.17 |
728029 | 華研元大68購01 | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.71 | 1.26 | 0.16 |
728030 | 陽程元大6A購01 | 1.15 | -0.03 | 1.14 | 1.17 | 1.13 | 1.16 | 491,000 | 570,300 | 7 | 1.13 | 1.14 | 5,000,000 | 1.15 | 1.96 | 0.34 |
728031 | 新普元大68購02 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.72 | 0.73 | 5,000,000 | 0.72 | 3.12 | 0.01 |
728032 | 榮剛元大68購02 | 1.10 | +0.14 | 0.99 | 1.10 | 0.99 | 1.04 | 1,005,000 | 1,046,670 | 26 | 1.07 | 1.09 | 5,000,000 | 1.10 | 2.93 | 0.01 |
728033 | 環球晶元大68購06 | 1.33 | -0.01 | 1.35 | 1.35 | 1.33 | 1.33 | 23,000 | 30,650 | 2 | 1.32 | 1.33 | 5,000,000 | 1.33 | 2.16 | 0.50 |
728034 | 凡甲富邦69購01 | 0.87 | +0.06 | 0.84 | 0.87 | 0.84 | 0.87 | 150,000 | 130,470 | 3 | 0.84 | 0.85 | 10,000,000 | 0.87 | 1.29 | 0.45 |
728035 | 元太元富68購01 | --- | --- | --- | --- | --- | 0.78 | 0 | 0 | 0 | 0.80 | 0.81 | 5,000,000 | 0.80 | 1.64 | 0.01 |
728036 | 昂寶元富6A購01 | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.90 | 0.91 | 10,000,000 | 0.91 | 1.68 | 0.14 |
728037 | 璟德元富69購02 | 1.59 | +0.21 | 1.45 | 1.65 | 1.45 | 1.54 | 215,000 | 330,150 | 13 | 1.56 | 1.58 | 10,000,000 | 1.59 | 2.53 | 0.65 |
728038 | 環球晶元富68購02 | 1.30 | -0.07 | 1.50 | 1.60 | 1.29 | 1.33 | 802,000 | 1,070,650 | 57 | 1.29 | 1.30 | 5,000,000 | 1.30 | 2.22 | 0.38 |
728039 | 雙鴻元富6A購01 | 0.81 | +0.03 | 0.81 | 0.83 | 0.81 | 0.82 | 248,000 | 202,880 | 8 | 0.79 | 0.81 | 10,000,000 | 0.81 | 1.45 | 0.16 |
728040 | 環球晶永昌68購05 | 5.05 | -0.15 | 5.00 | 5.30 | 5.00 | 5.09 | 122,000 | 620,850 | 8 | 4.94 | 4.95 | 5,000,000 | 5.05 | 8.75 | 1.35 |
728041 | 網家日盛69購01 | 1.19 | +0.13 | 1.12 | 1.24 | 1.12 | 1.19 | 1,428,000 | 1,704,020 | 42 | 1.19 | 1.20 | 20,000,000 | 1.19 | 2.39 | 0.01 |
728042 | 環球晶統一68購07 | 0.98 | -0.05 | 0.99 | 1.03 | 0.96 | 1.00 | 141,000 | 140,720 | 21 | 0.96 | 0.98 | 15,000,000 | 0.98 | 1.59 | 0.37 |
728043 | 弘帆群益68購01 | 0.55 | -0.02 | 0.57 | 0.57 | 0.55 | 0.57 | 235,000 | 133,450 | 4 | 0.54 | 0.56 | 5,000,000 | 0.55 | 1.12 | 0.01 |
728044 | 胡連群益68購01 | 1.05 | +0.13 | 0.92 | 1.05 | 0.91 | 1.00 | 908,000 | 904,420 | 24 | 1.04 | 1.06 | 5,000,000 | 1.05 | 2.13 | 0.01 |
728045 | 康普凱基68購01 | 1.72 | -0.12 | 1.86 | 2.09 | 1.70 | 1.94 | 4,153,000 | 8,053,420 | 152 | 1.71 | 1.72 | 5,000,000 | 1.72 | 2.82 | 0.62 |
728046 | 晶焱國泰69購01 | 1.65 | -0.12 | 1.76 | 1.76 | 1.65 | 1.72 | 178,000 | 305,510 | 13 | 1.65 | 1.66 | 10,000,000 | 1.65 | 2.59 | 0.71 |
728047 | 鈊象國泰68購02 | 0.86 | +0.03 | 0.85 | 0.86 | 0.84 | 0.85 | 545,000 | 461,680 | 4 | 0.85 | 0.86 | 10,000,000 | 0.86 | 1.89 | 0.01 |
728048 | 原相元富6A購01 | 0.64 | -0.08 | 0.71 | 0.71 | 0.63 | 0.65 | 262,000 | 169,980 | 20 | 0.64 | 0.65 | 10,000,000 | 0.64 | 1.13 | 0.15 |
728049 | 頎邦元富68購01 | --- | --- | --- | --- | --- | 0.91 | 0 | 0 | 0 | 0.94 | 0.95 | 5,000,000 | 0.94 | 2.10 | 0.01 |
728050 | 原相凱基69購01 | 0.97 | -0.10 | 1.08 | 1.08 | 0.95 | 1.06 | 199,000 | 209,980 | 15 | 0.97 | 0.98 | 5,000,000 | 0.97 | 1.73 | 0.21 |
728051 | 富喬台新68購01 | 0.59 | +0.02 | 0.58 | 0.61 | 0.57 | 0.59 | 314,000 | 185,620 | 8 | 0.58 | 0.63 | 10,000,000 | 0.59 | 0.94 | 0.24 |
728052 | 智冠群益68購01 | --- | --- | --- | --- | --- | 0.95 | 0 | 0 | 0 | 0.93 | 0.94 | 5,000,000 | 0.94 | 1.87 | 0.01 |
728053 | 廣明群益68購01 | 1.26 | +0.03 | 1.31 | 1.37 | 1.26 | 1.34 | 250,000 | 333,820 | 11 | 1.24 | 1.26 | 5,000,000 | 1.26 | 2.34 | 0.18 |
728054 | 頎邦群益68購01 | --- | --- | --- | --- | --- | 0.99 | 0 | 0 | 0 | 1.04 | 1.05 | 5,000,000 | 1.04 | 2.66 | 0.01 |
728055 | 弘帆永豐68購01 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.58 | 0.61 | 5,000,000 | 0.59 | 0.98 | 0.20 |
728056 | 金居永豐68購02 | 1.19 | +0.18 | 1.12 | 1.23 | 1.11 | 1.17 | 764,000 | 894,110 | 17 | 1.18 | 1.19 | 10,000,000 | 1.19 | 1.95 | 0.43 |
728057 | 弘帆元大68購01 | 0.45 | -0.01 | 0.46 | 0.46 | 0.45 | 0.45 | 350,000 | 157,750 | 6 | 0.45 | 0.46 | 5,000,000 | 0.45 | 1.02 | 0.01 |
728058 | 弘塑元大68購01 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.20 | 1.21 | 5,000,000 | 1.21 | 1.92 | 0.50 |
728059 | 穩懋元大68購04 | 1.76 | +0.06 | 1.68 | 1.76 | 1.68 | 1.69 | 398,000 | 672,270 | 7 | 1.76 | 1.79 | 5,000,000 | 1.76 | 2.96 | 0.56 |
728060 | 陽程統一6A購01 | 1.12 | -0.03 | 1.13 | 1.14 | 1.10 | 1.13 | 391,000 | 440,730 | 40 | 1.11 | 1.12 | 5,000,000 | 1.12 | 1.71 | 0.53 |
728061 | 台燿永豐69購01 | 1.13 | +0.14 | 1.07 | 1.13 | 1.07 | 1.08 | 125,000 | 135,250 | 2 | 1.12 | 1.13 | 10,000,000 | 1.13 | 2.06 | 0.20 |
728062 | 穩懋永豐68購02 | 0.80 | -0.03 | 1.30 | 1.30 | 0.75 | 0.80 | 551,000 | 440,480 | 28 | 0.80 | 0.81 | 5,000,000 | 0.80 | 1.37 | 0.23 |
728063 | 大江中信69購01 | 1.81 | +0.23 | 1.80 | 1.81 | 1.76 | 1.79 | 181,000 | 323,540 | 6 | 1.77 | 1.79 | 10,000,000 | 1.81 | 3.56 | 0.06 |
728064 | 精材中信6A購01 | 1.94 | +0.12 | 1.88 | 1.94 | 1.86 | 1.90 | 109,000 | 207,610 | 15 | 1.91 | 1.92 | 10,000,000 | 1.94 | 2.82 | 1.06 |
728065 | 精材凱基68購01 | 2.40 | +0.11 | 2.30 | 2.43 | 2.30 | 2.36 | 292,000 | 689,740 | 15 | 2.40 | 2.41 | 5,000,000 | 2.40 | 3.42 | 1.38 |
728066 | 穩懋凱基68購02 | 1.75 | -0.14 | 1.80 | 1.80 | 1.70 | 1.75 | 269,000 | 471,690 | 11 | 1.75 | 1.77 | 5,000,000 | 1.75 | 2.95 | 0.55 |
728067 | 網家富邦69購01 | 1.54 | +0.13 | 1.60 | 1.68 | 1.54 | 1.60 | 103,000 | 164,610 | 11 | 1.52 | 1.55 | 10,000,000 | 1.54 | 2.74 | 0.34 |
728068 | 穩懋富邦68購02 | 1.60 | -0.13 | 1.63 | 1.63 | 1.51 | 1.55 | 204,000 | 316,320 | 13 | 1.57 | 1.60 | 5,000,000 | 1.60 | 3.04 | 0.16 |
728069 | 光隆元富69購01 | 1.57 | -0.02 | 1.64 | 1.64 | 1.55 | 1.59 | 1,258,000 | 1,994,320 | 38 | 1.55 | 1.56 | 5,000,000 | 1.57 | 2.33 | 0.80 |
728070 | 朋程元富68購01 | 0.93 | -0.03 | 0.91 | 0.93 | 0.91 | 0.92 | 202,000 | 185,660 | 4 | 0.92 | 0.93 | 5,000,000 | 0.93 | 1.66 | 0.19 |
728071 | 璟德統一6A購01 | 0.93 | +0.14 | 0.81 | 0.97 | 0.81 | 0.90 | 1,875,000 | 1,684,940 | 60 | 0.92 | 0.93 | 10,000,000 | 0.93 | 1.56 | 0.30 |
728072 | 鈊象兆豐69購01 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.60 | 0.61 | 10,000,000 | 0.60 | 1.04 | 0.16 |
728073 | 伍豐元大6B購01 | 1.06 | -0.01 | 1.07 | 1.07 | 1.06 | 1.07 | 20,000 | 21,350 | 2 | 1.05 | 1.06 | 5,000,000 | 1.06 | 1.81 | 0.31 |
728074 | 閎康元大68購02 | 1.56 | +0.06 | 1.47 | 1.64 | 1.45 | 1.56 | 474,000 | 738,140 | 21 | 1.54 | 1.56 | 5,000,000 | 1.56 | 2.64 | 0.48 |
728075 | 璟德元大68購01 | 1.47 | +0.23 | 1.21 | 1.52 | 1.21 | 1.39 | 926,000 | 1,290,800 | 29 | 1.43 | 1.44 | 10,000,000 | 1.47 | 2.73 | 0.21 |
728076 | 閎康國泰68購01 | 1.97 | +0.07 | 1.89 | 1.97 | 1.89 | 1.93 | 109,000 | 210,010 | 4 | 1.99 | 2.05 | 5,000,000 | 1.97 | 3.05 | 0.89 |
728077 | 廣明國泰69購01 | 1.26 | -0.04 | 1.26 | 1.35 | 1.26 | 1.32 | 334,000 | 441,640 | 11 | 1.23 | 1.25 | 5,000,000 | 1.26 | 2.16 | 0.36 |
728078 | 穩懋國泰68購02 | 1.13 | -0.07 | 1.16 | 1.16 | 1.04 | 1.11 | 1,266,000 | 1,406,110 | 50 | 1.12 | 1.13 | 5,000,000 | 1.13 | 2.33 | 0.01 |
728079 | 光燿科永豐69購01 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.78 | 0.79 | 10,000,000 | 0.79 | 1.14 | 0.44 |
728080 | 皇田永豐68購01 | 0.79 | -0.02 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 | 7,900 | 1 | 0.81 | 0.82 | 5,000,000 | 0.79 | 1.31 | 0.27 |
728081 | 神準永豐68購01 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.46 | 0.10 |
728082 | 應華永豐68購01 | 0.85 | +0.01 | 0.82 | 0.85 | 0.82 | 0.83 | 30,000 | 24,900 | 2 | 0.84 | 0.86 | 10,000,000 | 0.85 | 1.56 | 0.14 |
728083 | 網家中信69購01 | 1.62 | +0.15 | 1.74 | 1.74 | 1.59 | 1.68 | 351,000 | 590,870 | 9 | 1.61 | 1.63 | 5,000,000 | 1.62 | 3.73 | 0.01 |
728084 | 廣明中信69購01 | 0.89 | +0.07 | 0.88 | 0.92 | 0.88 | 0.89 | 165,000 | 146,450 | 6 | 0.86 | 0.87 | 5,000,000 | 0.89 | 1.82 | 0.01 |
728085 | 環球晶中信69購03 | 1.27 | 0.00 | 1.27 | 1.27 | 1.27 | 1.27 | 12,000 | 15,240 | 1 | 1.24 | 1.26 | 5,000,000 | 1.27 | 2.30 | 0.24 |
728086 | 宜特群益68購02 | 0.69 | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 200,000 | 138,000 | 3 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.09 | 0.29 |
728087 | 精材群益69購01 | 1.78 | -0.04 | 1.76 | 1.78 | 1.76 | 1.77 | 7,000 | 12,360 | 2 | 1.91 | 1.95 | 10,000,000 | 1.78 | 2.55 | 1.01 |
728088 | 環球晶兆豐68購02 | 1.73 | -0.02 | 1.75 | 1.80 | 1.70 | 1.72 | 308,000 | 530,590 | 13 | 1.69 | 1.70 | 5,000,000 | 1.73 | 2.65 | 0.81 |
728089 | 譜瑞兆豐69購01 | 1.02 | +0.03 | 0.97 | 1.02 | 0.97 | 1.02 | 165,000 | 167,800 | 2 | 1.03 | 1.04 | 10,000,000 | 1.02 | 1.83 | 0.21 |
728090 | 台半元富69購02 | 0.98 | -0.09 | 0.98 | 0.98 | 0.98 | 0.98 | 32,000 | 31,360 | 1 | 1.02 | 1.03 | 7,000,000 | 0.98 | 1.91 | 0.05 |
728091 | 新普元富68購01 | 1.07 | +0.05 | 1.07 | 1.07 | 1.07 | 1.07 | 19,000 | 20,330 | 1 | 1.05 | 1.06 | 10,000,000 | 1.07 | 2.03 | 0.08 |
728092 | 網家元富68購02 | 1.57 | +0.09 | 1.61 | 1.70 | 1.53 | 1.64 | 1,615,000 | 2,641,240 | 48 | 1.56 | 1.57 | 10,000,000 | 1.57 | 2.53 | 0.61 |
728093 | 穩懋元富68購04 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.84 | 0.86 | 10,000,000 | 0.86 | 1.58 | 0.14 |
728094 | 萬潤第一72購01 | 3.04 | +0.14 | 3.03 | 3.04 | 3.03 | 3.03 | 34,000 | 103,030 | 2 | 3.04 | 3.05 | 10,000,000 | 3.04 | 4.33 | 1.75 |
728095 | 綠河康和68購01 | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 0.95 | 0.96 | 10,000,000 | 0.96 | 1.55 | 0.37 |
728096 | 振曜凱基68購01 | 0.89 | +0.03 | 0.86 | 0.89 | 0.84 | 0.86 | 696,000 | 598,740 | 18 | 0.88 | 0.89 | 10,000,000 | 0.89 | 1.52 | 0.26 |
728097 | 萬潤凱基68購01 | 1.17 | +0.07 | 1.13 | 1.20 | 1.12 | 1.17 | 1,109,000 | 1,295,170 | 34 | 1.17 | 1.18 | 5,000,000 | 1.17 | 1.71 | 0.63 |
728098 | 精材凱基68購02 | 2.90 | +0.19 | 2.67 | 2.93 | 2.55 | 2.80 | 1,079,000 | 3,019,100 | 33 | 2.88 | 2.90 | 5,000,000 | 2.90 | 4.43 | 1.37 |
728099 | 網家凱基68購02 | 1.89 | +0.11 | 1.90 | 2.02 | 1.85 | 1.94 | 1,926,000 | 3,743,990 | 51 | 1.88 | 1.90 | 10,000,000 | 1.89 | 2.85 | 0.93 |
728100 | 穩懋凱基68購04 | 1.14 | -0.09 | 1.16 | 1.16 | 1.10 | 1.11 | 266,000 | 296,120 | 8 | 1.14 | 1.16 | 5,000,000 | 1.14 | 2.34 | 0.01 |
728101 | 凡甲元大6B購02 | --- | --- | --- | --- | --- | 0.74 | 0 | 0 | 0 | 0.79 | 0.80 | 10,000,000 | 0.79 | 1.42 | 0.16 |
728102 | 光環元大6B購02 | --- | --- | --- | --- | --- | 0.89 | 0 | 0 | 0 | 0.87 | 0.89 | 10,000,000 | 0.88 | 1.42 | 0.34 |
728103 | 欣銓元大68購01 | 0.81 | -0.07 | 0.81 | 0.81 | 0.81 | 0.81 | 110,000 | 89,100 | 2 | 0.81 | 0.82 | 5,000,000 | 0.81 | 2.34 | 0.01 |
728104 | 廣明元大68購03 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.85 | 0.86 | 5,000,000 | 0.85 | 2.11 | 0.01 |
728105 | 金居合庫68購01 | 1.10 | +0.16 | 0.94 | 1.14 | 0.92 | 1.00 | 849,000 | 850,000 | 25 | 1.09 | 1.10 | 20,000,000 | 1.10 | 1.84 | 0.36 |
728106 | 環球晶合庫68購01 | 1.03 | -0.01 | 1.03 | 1.08 | 1.01 | 1.04 | 405,000 | 422,670 | 20 | 1.01 | 1.02 | 20,000,000 | 1.03 | 1.77 | 0.29 |
728107 | 頎邦合庫68購01 | --- | --- | --- | --- | --- | 0.78 | 0 | 0 | 0 | 0.81 | 0.85 | 20,000,000 | 0.81 | 1.92 | 0.01 |
728108 | 智擎台新68購01 | 1.03 | +0.11 | 0.96 | 1.03 | 0.94 | 0.95 | 163,000 | 155,100 | 10 | 1.02 | 1.03 | 5,000,000 | 1.03 | 2.05 | 0.01 |
728109 | 璟德台新68購01 | 2.35 | +0.27 | 2.07 | 2.45 | 2.07 | 2.25 | 544,000 | 1,224,040 | 18 | 2.33 | 2.37 | 10,000,000 | 2.35 | 3.61 | 1.09 |
728110 | 凡甲群益68購01 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 1.02 | 1.03 | 10,000,000 | 1.02 | 1.65 | 0.39 |
728111 | 穩懋群益69購01 | 1.43 | -0.05 | 1.40 | 1.43 | 1.40 | 1.42 | 153,000 | 216,700 | 4 | 1.41 | 1.43 | 5,000,000 | 1.43 | 2.39 | 0.47 |
728112 | 台半永豐68購02 | --- | --- | --- | --- | --- | 1.06 | 0 | 0 | 0 | 0.93 | 0.94 | 10,000,000 | 0.94 | 1.89 | 0.01 |
728113 | 閎康永豐68購01 | 0.98 | +0.06 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | 4,900 | 1 | 0.98 | 0.99 | 10,000,000 | 0.98 | 1.46 | 0.50 |
728114 | 網家永豐69購02 | 1.34 | +0.12 | 1.29 | 1.37 | 1.27 | 1.33 | 347,000 | 460,630 | 16 | 1.28 | 1.29 | 10,000,000 | 1.34 | 1.94 | 0.74 |
728115 | 環球晶永豐69購03 | 1.04 | -0.03 | 1.07 | 1.07 | 1.04 | 1.06 | 26,000 | 27,640 | 3 | 1.04 | 1.05 | 10,000,000 | 1.04 | 1.52 | 0.56 |
728116 | 金居元富68購02 | 1.26 | +0.17 | 1.07 | 1.32 | 1.07 | 1.23 | 1,018,000 | 1,249,590 | 28 | 1.25 | 1.26 | 5,000,000 | 1.26 | 2.11 | 0.41 |
728117 | 閎康元富68購01 | 0.96 | +0.06 | 0.91 | 0.97 | 0.88 | 0.94 | 1,411,000 | 1,319,920 | 29 | 0.95 | 0.97 | 10,000,000 | 0.96 | 1.44 | 0.48 |
728118 | 碩禾元富6A購01 | 0.67 | -0.06 | 0.67 | 0.67 | 0.67 | 0.67 | 5,000 | 3,350 | 1 | 0.67 | 0.68 | 10,000,000 | 0.67 | 1.28 | 0.06 |
728119 | 力旺富邦69購01 | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 1.09 | 1.10 | 5,000,000 | 1.10 | 1.96 | 0.24 |
728120 | VHQ元大68購02 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.91 | 0.92 | 5,000,000 | 0.92 | 1.56 | 0.28 |
728121 | 中美晶元大6B購01 | 1.14 | -0.07 | 1.13 | 1.14 | 1.13 | 1.14 | 46,000 | 52,370 | 2 | 1.11 | 1.12 | 5,000,000 | 1.14 | 2.07 | 0.20 |
728122 | 昂寶元大69購01 | 0.90 | -0.03 | 0.90 | 0.90 | 0.90 | 0.90 | 299,000 | 269,100 | 3 | 0.89 | 0.90 | 5,000,000 | 0.90 | 1.43 | 0.37 |
728123 | 長華科元大6B購02 | 1.28 | +0.14 | 1.24 | 1.30 | 1.24 | 1.29 | 105,000 | 135,000 | 4 | 1.26 | 1.27 | 10,000,000 | 1.28 | 1.77 | 0.79 |
728124 | 網家元大68購03 | 1.25 | +0.07 | 1.26 | 1.35 | 1.23 | 1.28 | 1,885,000 | 2,403,690 | 55 | 1.24 | 1.25 | 5,000,000 | 1.25 | 1.85 | 0.65 |
728125 | 旺矽日盛68購01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.58 | 0.59 | 10,000,000 | 0.59 | 1.10 | 0.08 |
728126 | 精材日盛68購01 | 1.80 | +0.14 | 1.67 | 1.82 | 1.66 | 1.76 | 500,000 | 878,720 | 18 | 1.79 | 1.80 | 10,000,000 | 1.80 | 2.61 | 0.99 |
728127 | 欣銓第一72購01 | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.10 | 1.11 | 20,000,000 | 1.11 | 2.13 | 0.09 |
728128 | 榮剛康和68購02 | 0.91 | +0.05 | 0.88 | 0.93 | 0.88 | 0.91 | 451,000 | 411,830 | 10 | 0.89 | 0.94 | 20,000,000 | 0.91 | 1.89 | 0.01 |
728129 | 環球晶康和68購02 | 0.70 | -0.02 | 0.72 | 0.73 | 0.69 | 0.71 | 628,000 | 443,470 | 17 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.21 | 0.19 |
728130 | 精測國泰6A購01 | 1.40 | +0.08 | 1.44 | 1.44 | 1.40 | 1.42 | 36,000 | 51,240 | 4 | 1.39 | 1.40 | 5,000,000 | 1.40 | 2.18 | 0.62 |
728131 | 精測國泰6C購01 | 1.55 | +0.11 | 1.61 | 1.61 | 1.53 | 1.58 | 396,000 | 623,940 | 10 | 1.55 | 1.56 | 5,000,000 | 1.55 | 2.46 | 0.64 |
728132 | 網家國泰68購02 | 1.58 | +0.12 | 1.58 | 1.69 | 1.54 | 1.60 | 1,607,000 | 2,563,340 | 51 | 1.57 | 1.58 | 5,000,000 | 1.58 | 2.54 | 0.62 |
728133 | 應華國泰68購01 | 1.19 | +0.02 | 1.14 | 1.19 | 1.14 | 1.16 | 110,000 | 128,100 | 5 | 1.18 | 1.20 | 5,000,000 | 1.19 | 2.17 | 0.20 |
728134 | 先豐元富69購01 | 0.96 | -0.05 | 0.97 | 0.97 | 0.96 | 0.97 | 305,000 | 294,720 | 8 | 0.96 | 0.97 | 10,000,000 | 0.96 | 1.74 | 0.18 |
728135 | 智擎元富69購01 | 1.10 | +0.06 | 1.08 | 1.10 | 1.06 | 1.09 | 458,000 | 498,880 | 6 | 1.13 | 1.14 | 5,000,000 | 1.10 | 2.12 | 0.08 |
728136 | 廣積元富6A購01 | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.21 | 1.22 | 10,000,000 | 1.22 | 2.16 | 0.28 |
728137 | 萬潤康和68購01 | 1.08 | +0.09 | 1.05 | 1.09 | 1.05 | 1.08 | 68,000 | 73,130 | 5 | 1.08 | 1.10 | 10,000,000 | 1.08 | 1.76 | 0.40 |
728138 | 金山電凱基68購01 | 1.38 | +0.10 | 1.31 | 1.42 | 1.31 | 1.38 | 399,000 | 551,560 | 4 | 1.33 | 1.34 | 5,000,000 | 1.38 | 2.52 | 0.24 |
728139 | 精測凱基68購06 | 1.53 | +0.10 | 1.58 | 1.58 | 1.53 | 1.57 | 271,000 | 424,700 | 6 | 1.52 | 1.53 | 10,000,000 | 1.53 | 2.18 | 0.88 |
728140 | 精測凱基68購07 | 1.32 | +0.11 | 1.29 | 1.32 | 1.29 | 1.32 | 215,000 | 283,250 | 5 | 1.28 | 1.29 | 10,000,000 | 1.32 | 1.97 | 0.67 |
728141 | 精測凱基68購08 | 1.07 | +0.06 | 1.12 | 1.12 | 1.07 | 1.10 | 51,000 | 56,120 | 2 | 1.07 | 1.09 | 10,000,000 | 1.07 | 1.72 | 0.42 |
728142 | 精測凱基68購09 | --- | --- | --- | --- | --- | 0.91 | 0 | 0 | 0 | 0.90 | 0.91 | 9,600,000 | 0.90 | 1.55 | 0.25 |
728143 | 力旺富邦68購01 | 1.25 | +0.01 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 | 6,250 | 1 | 1.24 | 1.25 | 5,000,000 | 1.25 | 2.11 | 0.39 |
728144 | 威剛富邦6A購01 | 1.27 | +0.28 | 1.10 | 1.32 | 1.10 | 1.22 | 1,409,000 | 1,722,530 | 31 | 1.26 | 1.27 | 10,000,000 | 1.27 | 2.12 | 0.42 |
728145 | 網家統一6A購02 | 0.96 | +0.06 | 0.95 | 1.01 | 0.93 | 0.97 | 3,108,000 | 3,010,640 | 50 | 0.94 | 0.96 | 15,000,000 | 0.96 | 1.44 | 0.48 |
728146 | 環球晶統一6A購01 | 0.87 | -0.01 | 0.90 | 0.91 | 0.86 | 0.88 | 1,138,000 | 1,003,530 | 28 | 0.86 | 0.87 | 15,000,000 | 0.87 | 1.33 | 0.41 |
728147 | 精測兆豐69購02 | 1.09 | +0.04 | 1.10 | 1.10 | 1.09 | 1.10 | 11,000 | 12,080 | 2 | 1.08 | 1.09 | 10,000,000 | 1.09 | 1.61 | 0.57 |
728148 | VHQ永豐68購01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.88 | 0.89 | 10,000,000 | 0.89 | 1.40 | 0.38 |
728149 | 先豐永豐68購01 | 0.82 | -0.03 | 0.83 | 0.83 | 0.82 | 0.83 | 110,000 | 91,200 | 2 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.59 | 0.05 |
728150 | 安勤永豐68購01 | 0.96 | -0.04 | 0.96 | 0.96 | 0.96 | 0.96 | 19,000 | 18,240 | 1 | 0.96 | 0.97 | 10,000,000 | 0.96 | 1.51 | 0.41 |
728151 | 萬潤永豐69購01 | 1.12 | +0.05 | 1.10 | 1.16 | 1.09 | 1.13 | 607,000 | 687,490 | 15 | 1.13 | 1.14 | 10,000,000 | 1.12 | 1.53 | 0.71 |
728152 | 精測永豐69購01 | 0.98 | +0.07 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 | 9,800 | 1 | 0.97 | 0.98 | 10,000,000 | 0.98 | 1.63 | 0.33 |
728153 | 穩懋永豐68購03 | 0.59 | -0.01 | 0.57 | 0.59 | 0.54 | 0.56 | 693,000 | 390,380 | 15 | 0.57 | 0.58 | 5,000,000 | 0.59 | 1.14 | 0.04 |
728154 | 穩懋中信68購01 | 1.76 | -0.12 | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 | 35,200 | 1 | 1.81 | 1.83 | 5,000,000 | 1.76 | 2.96 | 0.56 |
728155 | 穩懋台新68購01 | 0.87 | -0.06 | 0.90 | 0.90 | 0.83 | 0.87 | 278,000 | 241,160 | 12 | 0.87 | 0.88 | 5,000,000 | 0.87 | 2.07 | 0.01 |
728156 | 台燿群益68購01 | 1.14 | +0.20 | 1.08 | 1.14 | 1.08 | 1.11 | 271,000 | 301,000 | 4 | 1.10 | 1.11 | 10,000,000 | 1.14 | 2.41 | 0.01 |
728157 | 網家群益68購02 | 1.48 | +0.08 | 1.50 | 1.59 | 1.46 | 1.50 | 183,000 | 275,080 | 11 | 1.47 | 1.49 | 5,000,000 | 1.48 | 2.32 | 0.64 |
728158 | 穩懋群益68購02 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.89 | 0.91 | 5,000,000 | 0.90 | 1.86 | 0.01 |
728159 | 中美晶元大6A購01 | 0.75 | -0.01 | 0.76 | 0.76 | 0.75 | 0.75 | 231,000 | 174,260 | 5 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.15 | 0.35 |
728160 | 友華元大68購01 | 1.13 | +0.07 | 1.10 | 1.13 | 1.08 | 1.12 | 378,000 | 424,460 | 7 | 1.12 | 1.13 | 5,000,000 | 1.13 | 2.15 | 0.11 |
728161 | 精材元大69購01 | 1.53 | +0.11 | 1.42 | 1.58 | 1.35 | 1.49 | 385,000 | 572,060 | 46 | 1.53 | 1.56 | 5,000,000 | 1.53 | 2.55 | 0.51 |
728162 | 環球晶元大69購01 | 1.15 | -0.03 | 1.17 | 1.17 | 1.15 | 1.16 | 10,000 | 11,600 | 2 | 1.14 | 1.15 | 5,000,000 | 1.15 | 1.89 | 0.41 |
728163 | 穩懋元大68購05 | 1.26 | +0.01 | 1.26 | 1.26 | 1.16 | 1.22 | 231,000 | 281,240 | 7 | 1.24 | 1.26 | 5,000,000 | 1.26 | 2.46 | 0.06 |
728164 | 精測玉山68購01 | 0.89 | +0.10 | 0.89 | 0.89 | 0.89 | 0.89 | 71,000 | 63,190 | 1 | 0.85 | 0.86 | 10,000,000 | 0.89 | 1.54 | 0.24 |
728165 | 網家玉山69購01 | 1.14 | +0.07 | 1.18 | 1.25 | 1.13 | 1.17 | 738,000 | 863,170 | 26 | 1.15 | 1.17 | 10,000,000 | 1.14 | 1.98 | 0.30 |
728166 | 千附國泰68購01 | 1.60 | +0.07 | 1.58 | 1.64 | 1.58 | 1.61 | 788,000 | 1,270,500 | 20 | 1.59 | 1.60 | 5,000,000 | 1.60 | 2.60 | 0.59 |
728167 | 宜鼎國泰68購01 | 1.31 | -0.07 | 1.35 | 1.36 | 1.31 | 1.34 | 496,000 | 662,900 | 23 | 1.31 | 1.33 | 5,000,000 | 1.31 | 2.40 | 0.21 |
728168 | 原相國泰68購01 | 0.71 | -0.09 | 0.81 | 0.81 | 0.70 | 0.75 | 324,000 | 242,070 | 11 | 0.71 | 0.72 | 5,000,000 | 0.71 | 1.39 | 0.03 |
728169 | 穩懋富邦69購01 | 0.69 | -0.03 | 0.68 | 0.70 | 0.64 | 0.66 | 510,000 | 339,150 | 13 | 0.67 | 0.69 | 5,000,000 | 0.69 | 1.65 | 0.01 |
728170 | 大江永豐68購02 | 1.18 | +0.10 | 1.16 | 1.20 | 1.13 | 1.17 | 646,000 | 754,950 | 30 | 1.19 | 1.20 | 10,000,000 | 1.18 | 1.98 | 0.38 |
728171 | 南光永豐68購01 | 0.79 | -0.02 | 0.79 | 0.79 | 0.78 | 0.79 | 196,000 | 154,640 | 3 | 0.80 | 0.81 | 5,000,000 | 0.79 | 1.42 | 0.16 |
728172 | 智晶永豐68購01 | --- | --- | --- | --- | --- | 0.73 | 0 | 0 | 0 | 0.72 | 0.73 | 5,000,000 | 0.73 | 1.17 | 0.29 |
728173 | 陽程永豐69購02 | 0.78 | 0.00 | 0.75 | 0.78 | 0.73 | 0.75 | 416,000 | 312,740 | 13 | 0.74 | 0.75 | 10,000,000 | 0.78 | 1.16 | 0.40 |
728174 | 中美晶台新68購01 | 1.11 | -0.02 | 1.15 | 1.16 | 1.11 | 1.13 | 404,000 | 457,600 | 5 | 1.09 | 1.10 | 10,000,000 | 1.11 | 2.23 | 0.01 |
728175 | 閎康群益68購03 | 1.35 | +0.17 | 1.29 | 1.37 | 1.29 | 1.35 | 574,000 | 777,380 | 12 | 1.33 | 1.35 | 10,000,000 | 1.35 | 2.25 | 0.45 |
728176 | 精材群益68購03 | 1.97 | +0.16 | 1.77 | 1.97 | 1.73 | 1.88 | 197,000 | 370,750 | 16 | 1.93 | 1.95 | 10,000,000 | 1.97 | 2.99 | 0.95 |
728177 | 金居國票69購01 | 1.12 | +0.18 | 0.95 | 1.12 | 0.95 | 1.00 | 530,000 | 528,140 | 11 | 1.05 | 1.06 | 16,000,000 | 1.12 | 1.70 | 0.54 |
728178 | 環球晶國票69購02 | 1.04 | -0.01 | 1.06 | 1.06 | 1.03 | 1.03 | 114,000 | 117,940 | 6 | 1.01 | 1.02 | 16,000,000 | 1.04 | 1.59 | 0.49 |
728179 | 太醫康和68購01 | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.81 | 0.82 | 8,000,000 | 0.82 | 1.65 | 0.01 |
728180 | 台燿康和68購01 | 0.73 | +0.13 | 0.69 | 0.73 | 0.69 | 0.71 | 344,000 | 245,020 | 7 | 0.72 | 0.73 | 10,000,000 | 0.73 | 1.32 | 0.14 |
728181 | 世界凱基68購01 | 0.82 | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 116,000 | 95,120 | 4 | 0.84 | 0.85 | 5,000,000 | 0.82 | 1.73 | 0.01 |
728182 | 佰研凱基69購01 | 1.44 | -0.02 | 1.50 | 1.50 | 1.42 | 1.45 | 2,775,000 | 4,021,990 | 47 | 1.43 | 1.44 | 5,000,000 | 1.44 | 2.08 | 0.80 |
728183 | 金居凱基68購02 | 0.91 | +0.13 | 0.78 | 0.95 | 0.78 | 0.90 | 844,000 | 757,200 | 34 | 0.90 | 0.91 | 5,000,000 | 0.91 | 1.48 | 0.34 |
728184 | 信驊凱基68購01 | 0.87 | +0.08 | 0.83 | 0.87 | 0.83 | 0.86 | 86,000 | 74,330 | 7 | 0.86 | 0.87 | 5,000,000 | 0.87 | 1.37 | 0.37 |
728185 | 國統凱基6B購01 | 1.19 | -0.01 | 1.27 | 1.27 | 1.19 | 1.26 | 103,000 | 129,620 | 8 | 1.17 | 1.18 | 6,500,000 | 1.19 | 1.89 | 0.49 |
728186 | 僑威凱基68購01 | 0.80 | +0.03 | 0.80 | 0.80 | 0.80 | 0.80 | 22,000 | 17,600 | 1 | 0.76 | 0.77 | 5,000,000 | 0.80 | 1.41 | 0.19 |
728187 | 網家凱基68購03 | 3.14 | +0.04 | 3.40 | 3.40 | 3.14 | 3.26 | 320,000 | 1,044,220 | 9 | 3.16 | 3.25 | 10,000,000 | 3.14 | 4.34 | 1.94 |
728188 | 精測日盛68購01 | 1.06 | +0.07 | 1.10 | 1.11 | 1.06 | 1.10 | 114,000 | 125,270 | 6 | 1.05 | 1.06 | 10,000,000 | 1.06 | 1.58 | 0.54 |
728189 | 廣明日盛68購01 | 1.18 | 0.00 | 1.20 | 1.26 | 1.18 | 1.23 | 322,000 | 395,990 | 10 | 1.18 | 1.35 | 10,000,000 | 1.18 | 2.08 | 0.28 |
728190 | 鈊象日盛6B購01 | 0.48 | +0.02 | 0.48 | 0.48 | 0.48 | 0.48 | 2,000 | 960 | 1 | 0.47 | 0.48 | 10,000,000 | 0.48 | 0.85 | 0.11 |
728191 | 金居統一69購03 | 0.85 | +0.14 | 0.73 | 0.88 | 0.71 | 0.81 | 3,482,000 | 2,805,410 | 90 | 0.83 | 0.87 | 15,000,000 | 0.85 | 1.39 | 0.31 |
728192 | 網家元大69購01 | 1.51 | +0.09 | 1.54 | 1.63 | 1.48 | 1.54 | 1,820,000 | 2,805,550 | 83 | 1.50 | 1.51 | 10,000,000 | 1.51 | 2.35 | 0.67 |
728193 | 穩懋元大69購01 | 1.03 | -0.02 | 1.01 | 1.03 | 0.96 | 0.99 | 170,000 | 168,500 | 9 | 0.99 | 1.01 | 5,000,000 | 1.03 | 2.23 | 0.01 |
728194 | 世界永豐68購01 | 0.90 | -0.01 | 0.90 | 0.90 | 0.90 | 0.90 | 58,000 | 52,200 | 1 | 0.92 | 0.93 | 5,000,000 | 0.90 | 1.87 | 0.01 |
728195 | 金居群益68購01 | 1.11 | +0.15 | 1.01 | 1.15 | 1.01 | 1.06 | 645,000 | 685,070 | 12 | 1.10 | 1.11 | 5,000,000 | 1.11 | 1.90 | 0.32 |
728196 | 金居群益68購02 | 1.30 | +0.25 | 1.14 | 1.30 | 1.14 | 1.18 | 352,000 | 416,200 | 4 | 1.24 | 1.25 | 5,000,000 | 1.30 | 2.32 | 0.28 |
728197 | 精測群益69購01 | --- | --- | --- | --- | --- | 0.99 | 0 | 0 | 0 | 0.87 | 0.88 | 10,000,000 | 0.87 | 1.52 | 0.22 |
728198 | 頎邦群益68購02 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.08 | 1.09 | 5,000,000 | 1.08 | 2.94 | 0.01 |
728199 | 朋程元大69購01 | --- | --- | --- | --- | --- | 0.80 | 0 | 0 | 0 | 0.76 | 0.78 | 5,000,000 | 0.78 | 1.83 | 0.01 |
728200 | 金居元大68購04 | 1.15 | +0.19 | 1.07 | 1.22 | 1.06 | 1.13 | 637,000 | 716,800 | 16 | 1.17 | 1.18 | 5,000,000 | 1.15 | 2.57 | 0.01 |
728201 | 長華科元大68購01 | 1.30 | +0.13 | 1.22 | 1.33 | 1.22 | 1.27 | 219,000 | 278,480 | 6 | 1.27 | 1.28 | 10,000,000 | 1.30 | 1.79 | 0.81 |
728202 | 威剛元大68購01 | 1.40 | +0.37 | 1.22 | 1.52 | 1.22 | 1.36 | 1,941,000 | 2,648,900 | 79 | 1.39 | 1.40 | 5,000,000 | 1.40 | 2.85 | 0.01 |
728203 | 晶焱元大69購01 | 0.91 | -0.06 | 0.98 | 0.98 | 0.91 | 0.93 | 723,000 | 674,490 | 16 | 0.91 | 0.92 | 5,000,000 | 0.91 | 1.68 | 0.14 |
728204 | 邦特中信6A購01 | 1.24 | +0.02 | 1.24 | 1.24 | 1.24 | 1.24 | 50,000 | 62,000 | 1 | 1.24 | 1.26 | 5,000,000 | 1.24 | 2.44 | 0.04 |
728205 | 千附日盛6A購02 | 0.88 | +0.04 | 0.85 | 0.88 | 0.85 | 0.86 | 159,000 | 136,590 | 3 | 0.85 | 0.86 | 10,000,000 | 0.88 | 1.38 | 0.38 |
728206 | 精測統一69購02 | 0.68 | +0.03 | 0.70 | 0.72 | 0.68 | 0.70 | 263,000 | 185,300 | 9 | 0.68 | 0.69 | 10,000,000 | 0.68 | 1.20 | 0.16 |
728207 | 精測兆豐68購01 | --- | --- | --- | --- | --- | 0.87 | 0 | 0 | 0 | 0.88 | 0.90 | 10,000,000 | 0.88 | 1.53 | 0.23 |
728208 | 智晶康和68購01 | 0.75 | +0.01 | 0.70 | 0.75 | 0.69 | 0.70 | 298,000 | 209,760 | 10 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.30 | 0.20 |
728209 | 神準國泰68購01 | 1.17 | -0.04 | 1.21 | 1.21 | 1.16 | 1.17 | 101,000 | 118,430 | 6 | 1.17 | 1.18 | 5,500,000 | 1.17 | 2.53 | 0.01 |
728210 | 精材國泰68購01 | 1.47 | +0.10 | 1.33 | 1.49 | 1.29 | 1.41 | 1,058,000 | 1,494,970 | 64 | 1.46 | 1.47 | 5,000,000 | 1.47 | 2.49 | 0.45 |
728211 | 金居台新68購01 | 1.58 | +0.24 | 1.38 | 1.66 | 1.34 | 1.47 | 801,000 | 1,179,400 | 32 | 1.57 | 0.00 | 5,000,000 | 1.58 | 2.72 | 0.44 |
728212 | VHQ群益68購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.89 | 0.91 | 10,000,000 | 0.91 | 1.47 | 0.35 |
728213 | 先豐群益68購01 | --- | --- | --- | --- | --- | 0.93 | 0 | 0 | 0 | 0.94 | 0.95 | 10,000,000 | 0.95 | 2.05 | 0.01 |
728214 | 網家群益68購03 | 1.29 | +0.07 | 1.32 | 1.35 | 1.29 | 1.32 | 54,000 | 71,500 | 6 | 1.29 | 1.31 | 10,000,000 | 1.29 | 1.89 | 0.69 |
728215 | 昂寶國泰68購01 | --- | --- | --- | --- | --- | 1.09 | 0 | 0 | 0 | 1.05 | 1.07 | 5,000,000 | 1.07 | 1.93 | 0.21 |
728216 | 長華科國泰72購01 | 1.00 | +0.08 | 1.03 | 1.03 | 1.00 | 1.02 | 112,000 | 114,260 | 4 | 0.98 | 1.00 | 10,000,000 | 1.00 | 1.31 | 0.69 |
728217 | 美磊國泰6A購01 | 1.34 | +0.01 | 1.34 | 1.35 | 1.33 | 1.34 | 175,000 | 234,850 | 9 | 1.37 | 1.39 | 5,000,000 | 1.34 | 2.22 | 0.46 |
728218 | 康普國泰68購01 | 1.43 | -0.19 | 1.65 | 1.71 | 1.41 | 1.59 | 1,372,000 | 2,174,740 | 77 | 1.41 | 1.42 | 5,000,000 | 1.43 | 2.31 | 0.55 |
728219 | 昂寶元大69購02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.56 | 0.57 | 10,000,000 | 0.57 | 1.62 | 0.01 |
728220 | 康普元大68購02 | 1.41 | -0.21 | 1.56 | 1.70 | 1.41 | 1.61 | 1,284,000 | 2,067,470 | 38 | 1.39 | 1.42 | 5,000,000 | 1.41 | 2.51 | 0.31 |
728221 | 廣積第一72購01 | 1.69 | -0.10 | 1.69 | 1.69 | 1.69 | 1.69 | 10,000 | 16,900 | 1 | 1.68 | 1.69 | 10,000,000 | 1.69 | 2.69 | 0.69 |
728222 | 精測統一6A購02 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.89 | 0.90 | 10,000,000 | 0.89 | 1.41 | 0.37 |
728223 | 碩禾兆豐6B購01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 0.85 | 0.17 |
728224 | 原相台新68購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.90 | 0.91 | 10,000,000 | 0.91 | 2.05 | 0.01 |
728225 | 世界國泰68購01 | 2.21 | +0.01 | 2.19 | 2.21 | 2.19 | 2.19 | 179,000 | 392,370 | 5 | 2.25 | 2.27 | 5,000,000 | 2.21 | 4.34 | 0.08 |
728226 | 泰博國泰68購01 | 1.30 | -0.05 | 1.34 | 1.34 | 1.30 | 1.33 | 179,000 | 238,020 | 8 | 1.30 | 1.31 | 6,200,000 | 1.30 | 2.40 | 0.20 |
728227 | 璟德永豐69購02 | 1.00 | +0.06 | 0.81 | 1.00 | 0.81 | 0.90 | 232,000 | 209,070 | 3 | 0.96 | 0.97 | 10,000,000 | 1.00 | 1.78 | 0.22 |
728228 | 環球晶永豐69購04 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.97 | 0.98 | 10,000,000 | 0.98 | 1.57 | 0.39 |
728229 | VHQ群益69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.23 | 0.27 |
728230 | 美磊群益69購03 | 0.88 | +0.02 | 0.88 | 0.88 | 0.87 | 0.88 | 252,000 | 220,760 | 6 | 0.88 | 0.89 | 10,000,000 | 0.88 | 1.60 | 0.16 |
728231 | 僑威群益68購01 | 0.92 | +0.05 | 0.92 | 0.92 | 0.92 | 0.92 | 22,000 | 20,240 | 1 | 0.86 | 0.88 | 5,000,000 | 0.92 | 1.45 | 0.39 |
728232 | 環球晶群益68購06 | 0.80 | +0.02 | 0.76 | 0.80 | 0.76 | 0.79 | 245,000 | 192,760 | 2 | 0.74 | 0.75 | 10,000,000 | 0.80 | 1.54 | 0.06 |
728233 | 聯合群益69購01 | 0.96 | +0.05 | 0.97 | 0.97 | 0.96 | 0.97 | 57,000 | 55,130 | 7 | 0.96 | 0.97 | 10,000,000 | 0.96 | 1.68 | 0.24 |
728234 | 宜特元富68購01 | 0.89 | -0.01 | 0.89 | 0.89 | 0.89 | 0.89 | 123,000 | 109,470 | 2 | 0.89 | 0.90 | 10,000,000 | 0.89 | 1.64 | 0.14 |
728235 | 金居元富69購01 | 1.32 | +0.21 | 1.11 | 1.37 | 1.11 | 1.23 | 653,000 | 800,190 | 16 | 1.31 | 1.32 | 5,000,000 | 1.32 | 2.46 | 0.18 |
728236 | 環球晶元富68購03 | 0.88 | +0.05 | 0.85 | 0.88 | 0.84 | 0.86 | 727,000 | 623,420 | 6 | 0.82 | 0.83 | 10,000,000 | 0.88 | 1.62 | 0.14 |
728237 | 伍豐富邦73購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.58 | 0.59 | 10,000,000 | 0.59 | 1.01 | 0.17 |
728238 | 環球晶富邦73購01 | 0.79 | +0.01 | 0.80 | 0.84 | 0.78 | 0.83 | 225,000 | 185,660 | 6 | 0.79 | 0.81 | 10,000,000 | 0.79 | 1.71 | 0.01 |
728239 | 弘帆元大68購02 | 0.94 | -0.04 | 0.96 | 0.96 | 0.94 | 0.95 | 250,000 | 237,000 | 5 | 0.94 | 0.96 | 5,000,000 | 0.94 | 1.57 | 0.31 |
728240 | 同亨元大69購01 | 0.99 | -0.08 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 | 1,980 | 1 | 1.00 | 1.01 | 10,000,000 | 0.99 | 1.61 | 0.37 |
728241 | 宜鼎元大68購02 | 0.95 | -0.04 | 0.99 | 1.00 | 0.95 | 0.99 | 201,000 | 198,380 | 11 | 0.96 | 0.97 | 10,000,000 | 0.95 | 1.54 | 0.36 |
728242 | 頎邦日盛68購01 | 1.31 | +0.04 | 1.31 | 1.31 | 1.31 | 1.31 | 10,000 | 13,100 | 1 | 1.28 | 1.29 | 10,000,000 | 1.31 | 2.70 | 0.01 |
728243 | 網家統一69購02 | 1.57 | +0.06 | 1.58 | 1.70 | 1.56 | 1.60 | 1,029,000 | 1,644,920 | 14 | 1.55 | 1.60 | 10,000,000 | 1.57 | 2.17 | 0.97 |
728244 | 環球晶統一68購10 | 0.61 | -0.02 | 0.64 | 0.65 | 0.61 | 0.64 | 320,000 | 206,130 | 9 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.05 | 0.17 |
728245 | 萬潤兆豐6A購01 | 0.68 | +0.03 | 0.68 | 0.70 | 0.68 | 0.69 | 408,000 | 280,020 | 7 | 0.69 | 0.70 | 10,000,000 | 0.68 | 0.97 | 0.39 |
728246 | 宜特永豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.72 | 1.03 | 0.41 |
728247 | 環球晶永豐6A購01 | 1.02 | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | 5,000 | 5,100 | 1 | 1.00 | 1.01 | 10,000,000 | 1.02 | 1.46 | 0.58 |
728248 | 聯亞永豐6A購02 | 0.90 | -0.13 | 0.91 | 0.93 | 0.89 | 0.91 | 67,000 | 60,690 | 5 | 0.89 | 0.90 | 10,000,000 | 0.90 | 1.46 | 0.34 |
728249 | 雙鴻永豐6A購01 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.62 | 0.63 | 10,000,000 | 0.62 | 0.84 | 0.40 |
728250 | 金山電第一73購01 | 1.84 | +0.14 | 1.84 | 1.86 | 1.84 | 1.85 | 202,000 | 372,780 | 7 | 1.75 | 1.76 | 20,000,000 | 1.84 | 3.03 | 0.65 |
728251 | 聯亞第一73購01 | 2.56 | -0.27 | 2.53 | 2.57 | 2.53 | 2.56 | 27,000 | 69,100 | 3 | 2.53 | 2.54 | 20,000,000 | 2.56 | 4.03 | 1.09 |
728252 | 聯亞康和69購01 | 0.56 | -0.04 | 0.55 | 0.57 | 0.55 | 0.56 | 130,000 | 72,320 | 4 | 0.54 | 0.55 | 10,000,000 | 0.56 | 1.15 | 0.01 |
728253 | 凡甲凱基69購01 | 0.66 | +0.03 | 0.65 | 0.66 | 0.65 | 0.66 | 10,000 | 6,550 | 2 | 0.65 | 0.66 | 5,000,000 | 0.66 | 1.08 | 0.24 |
728254 | 中美晶凱基6A購03 | 0.82 | -0.02 | 0.82 | 0.84 | 0.81 | 0.82 | 135,000 | 111,280 | 16 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.72 | 0.01 |
728255 | 璟德凱基69購01 | 1.76 | +0.24 | 1.74 | 1.83 | 1.74 | 1.76 | 131,000 | 230,440 | 5 | 1.74 | 1.76 | 10,000,000 | 1.76 | 3.02 | 0.50 |
728256 | 環球晶凱基69購01 | 1.27 | 0.00 | 1.28 | 1.28 | 1.26 | 1.27 | 528,000 | 671,430 | 6 | 1.23 | 1.24 | 10,000,000 | 1.27 | 2.19 | 0.35 |
728257 | 環球晶凱基69購02 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.93 | 0.94 | 10,000,000 | 0.94 | 1.86 | 0.02 |
728258 | 東洋國泰69購01 | 1.88 | +0.12 | 1.90 | 1.90 | 1.80 | 1.85 | 174,000 | 321,310 | 15 | 1.87 | 1.90 | 10,000,000 | 1.88 | 3.60 | 0.16 |
728259 | 精材國泰69購02 | 0.78 | +0.07 | 0.70 | 0.78 | 0.67 | 0.73 | 1,015,000 | 741,160 | 37 | 0.76 | 0.77 | 10,000,000 | 0.78 | 1.33 | 0.23 |
728260 | 環球晶國泰69購01 | 3.08 | -0.03 | 3.08 | 3.08 | 3.08 | 3.08 | 40,000 | 123,200 | 1 | 3.04 | 3.06 | 5,000,000 | 3.08 | 4.93 | 1.23 |
728261 | 聯亞國泰69購01 | 1.29 | -0.21 | 1.28 | 1.36 | 1.24 | 1.30 | 317,000 | 410,960 | 18 | 1.27 | 1.28 | 5,000,000 | 1.29 | 2.47 | 0.11 |
728262 | 雙鴻國泰69購02 | 1.02 | +0.01 | 1.01 | 1.05 | 1.01 | 1.04 | 227,000 | 235,430 | 6 | 1.02 | 1.03 | 5,000,000 | 1.02 | 1.69 | 0.33 |
728263 | 聯亞國泰69購02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.74 | 1.75 | 5,000,000 | 1.75 | 3.52 | 0.01 |
728264 | 神準元富6A購01 | 0.97 | -0.03 | 0.99 | 0.99 | 0.96 | 0.99 | 245,000 | 241,850 | 7 | 0.95 | 0.96 | 10,000,000 | 0.97 | 1.82 | 0.12 |
728265 | 穩懋元富69購01 | 0.93 | -0.05 | 0.94 | 0.94 | 0.93 | 0.94 | 249,000 | 233,510 | 5 | 0.93 | 0.94 | 10,000,000 | 0.93 | 1.65 | 0.21 |
728266 | 力旺群益69購01 | 0.79 | -0.01 | 0.79 | 0.79 | 0.79 | 0.79 | 8,000 | 6,320 | 1 | 0.80 | 0.81 | 5,000,000 | 0.79 | 1.73 | 0.01 |
728267 | 勝麗群益69購01 | 1.19 | -0.19 | 1.34 | 1.34 | 1.18 | 1.30 | 201,000 | 261,900 | 8 | 1.18 | 1.21 | 10,000,000 | 1.19 | 2.07 | 0.31 |
728268 | 群聯群益69購01 | 0.97 | -0.04 | 0.97 | 0.97 | 0.97 | 0.97 | 1,000 | 970 | 1 | 0.96 | 0.97 | 5,000,000 | 0.97 | 2.53 | 0.01 |
728269 | 精華群益69購01 | 1.26 | +0.28 | 1.01 | 1.31 | 1.00 | 1.13 | 1,069,000 | 1,210,500 | 43 | 1.23 | 1.25 | 5,000,000 | 1.26 | 2.00 | 0.52 |
728270 | 聯亞群益6A購01 | 1.03 | -0.17 | 1.03 | 1.03 | 1.03 | 1.03 | 50,000 | 51,500 | 1 | 1.03 | 1.04 | 5,000,000 | 1.03 | 1.91 | 0.15 |
728271 | 聯亞群益6A購02 | 1.12 | -0.10 | 1.12 | 1.12 | 1.12 | 1.12 | 99,000 | 110,880 | 2 | 1.10 | 1.11 | 5,000,000 | 1.12 | 2.30 | 0.01 |
728272 | 聯亞群益6A購03 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.11 | 1.13 | 5,000,000 | 1.13 | 2.60 | 0.01 |
728273 | 精測中信6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.94 | 0.97 | 10,000,000 | 0.94 | 1.72 | 0.16 |
728274 | 聯亞中信69購01 | 0.70 | -0.05 | 0.70 | 0.70 | 0.70 | 0.70 | 24,000 | 16,800 | 1 | 0.67 | 0.68 | 5,000,000 | 0.70 | 1.96 | 0.01 |
728275 | 鈊象台新69購01 | 0.63 | +0.02 | 0.63 | 0.63 | 0.63 | 0.63 | 100,000 | 63,000 | 1 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.27 | 0.01 |
728276 | 新普富邦69購01 | 1.01 | +0.08 | 1.00 | 1.01 | 1.00 | 1.01 | 105,000 | 106,000 | 2 | 0.99 | 1.00 | 5,000,000 | 1.01 | 2.16 | 0.01 |
728277 | 新漢富邦6A購01 | 1.18 | +0.04 | 1.16 | 1.18 | 1.16 | 1.17 | 200,000 | 234,000 | 3 | 1.12 | 1.14 | 5,000,000 | 1.18 | 1.98 | 0.38 |
728278 | 碩禾富邦6C購01 | 0.50 | -0.04 | 0.50 | 0.50 | 0.50 | 0.50 | 95,000 | 47,500 | 3 | 0.50 | 0.51 | 10,000,000 | 0.50 | 0.84 | 0.16 |
728279 | 璟德富邦73購01 | 0.97 | +0.07 | 0.86 | 0.97 | 0.86 | 0.91 | 253,000 | 230,010 | 2 | 0.93 | 0.94 | 10,000,000 | 0.97 | 1.60 | 0.34 |
728280 | 聯亞富邦6A購01 | 1.22 | -0.14 | 1.16 | 1.22 | 1.16 | 1.20 | 127,000 | 151,980 | 8 | 1.16 | 1.18 | 5,000,000 | 1.22 | 2.10 | 0.34 |
728281 | 聯亞富邦6C購01 | 1.16 | -0.13 | 1.16 | 1.16 | 1.16 | 1.16 | 53,000 | 61,480 | 1 | 1.11 | 1.12 | 5,000,000 | 1.16 | 2.04 | 0.28 |
728282 | 聯亞元富6A購01 | 0.71 | -0.03 | 0.68 | 0.71 | 0.68 | 0.69 | 321,000 | 222,610 | 3 | 0.68 | 0.69 | 10,000,000 | 0.71 | 1.30 | 0.12 |
728283 | 光環元大6C購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.61 | 0.63 | 10,000,000 | 0.62 | 1.08 | 0.16 |
728284 | 群聯元大69購02 | 1.09 | +0.05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,000 | 3,270 | 1 | 1.04 | 1.05 | 5,000,000 | 1.09 | 2.13 | 0.05 |
728285 | 聯亞元大69購03 | 0.82 | -0.07 | 0.82 | 0.85 | 0.82 | 0.85 | 466,000 | 394,120 | 6 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.55 | 0.09 |
728286 | 聯亞元大69購04 | 0.70 | -0.11 | 0.72 | 0.73 | 0.70 | 0.73 | 481,000 | 350,420 | 9 | 0.70 | 0.71 | 5,000,000 | 0.70 | 1.14 | 0.26 |
728287 | 聯亞元大6A購01 | 0.86 | -0.04 | 0.90 | 0.90 | 0.86 | 0.90 | 402,000 | 361,720 | 4 | 0.87 | 0.88 | 5,000,000 | 0.86 | 1.45 | 0.27 |
728288 | 聯亞日盛69購01 | 0.75 | -0.12 | 0.73 | 0.75 | 0.73 | 0.74 | 139,000 | 103,050 | 3 | 0.69 | 0.70 | 12,000,000 | 0.75 | 1.48 | 0.02 |
728289 | 聯亞日盛6A購01 | 1.11 | -0.06 | 1.10 | 1.11 | 1.10 | 1.10 | 253,000 | 279,110 | 4 | 1.04 | 1.05 | 10,000,000 | 1.11 | 2.17 | 0.05 |
728290 | 環球晶統一6B購01 | 0.76 | -0.02 | 0.78 | 0.79 | 0.76 | 0.78 | 367,000 | 284,930 | 9 | 0.74 | 0.75 | 10,000,000 | 0.76 | 1.18 | 0.34 |
728291 | 聯亞統一6A購01 | 0.68 | -0.10 | 0.68 | 0.69 | 0.67 | 0.68 | 546,000 | 370,310 | 8 | 0.66 | 0.67 | 15,000,000 | 0.68 | 1.18 | 0.18 |
728292 | 大江兆豐6A購01 | 1.27 | +0.07 | 1.26 | 1.28 | 1.26 | 1.27 | 447,000 | 567,970 | 9 | 1.28 | 1.29 | 10,000,000 | 1.27 | 1.97 | 0.57 |
728293 | 東洋兆豐69購01 | 0.67 | +0.05 | 0.64 | 0.67 | 0.63 | 0.65 | 210,000 | 135,770 | 8 | 0.66 | 0.00 | 10,000,000 | 0.67 | 1.36 | 0.01 |
728294 | 環球晶兆豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.12 | 1.13 | 10,000,000 | 1.13 | 1.87 | 0.39 |
728295 | 聯亞兆豐69購01 | 0.87 | -0.12 | 0.89 | 0.91 | 0.87 | 0.88 | 9,000 | 7,960 | 6 | 0.88 | 0.89 | 5,000,000 | 0.87 | 1.46 | 0.28 |
728296 | 聯亞兆豐6A購01 | 0.66 | -0.04 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000 | 660 | 1 | 0.67 | 0.68 | 5,000,000 | 0.66 | 1.25 | 0.07 |
728297 | 同致玉山6B購01 | 1.11 | +0.03 | 1.09 | 1.11 | 1.09 | 1.10 | 517,000 | 570,090 | 24 | 1.11 | 1.12 | 10,000,000 | 1.11 | 1.78 | 0.44 |
728298 | 光隆元大69購01 | 0.98 | -0.05 | 1.05 | 1.07 | 0.98 | 1.03 | 767,000 | 793,610 | 25 | 0.97 | 0.98 | 5,000,000 | 0.98 | 1.74 | 0.21 |
728299 | 同致元大69購01 | 0.99 | +0.01 | 0.99 | 0.99 | 0.99 | 0.99 | 100,000 | 99,000 | 1 | 1.02 | 1.03 | 10,000,000 | 0.99 | 2.51 | 0.01 |
728300 | 同致元大6A購02 | 1.03 | 0.00 | 1.03 | 1.04 | 1.03 | 1.03 | 120,000 | 123,750 | 3 | 1.05 | 1.06 | 5,000,000 | 1.03 | 1.79 | 0.27 |
728301 | 均豪元大69購01 | 1.13 | -0.02 | 1.17 | 1.17 | 1.13 | 1.15 | 10,000 | 11,500 | 2 | 1.12 | 1.13 | 5,000,000 | 1.13 | 2.38 | 0.01 |
728302 | 網家元大69購02 | 1.63 | +0.06 | 1.72 | 1.72 | 1.61 | 1.65 | 459,000 | 758,580 | 16 | 1.61 | 1.63 | 5,000,000 | 1.63 | 2.23 | 1.03 |
728303 | 頎邦台新69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.05 | 1.06 | 5,000,000 | 1.05 | 2.21 | 0.01 |
728304 | 璟德國泰69購01 | 1.03 | +0.14 | 0.96 | 1.06 | 0.96 | 0.99 | 319,000 | 314,400 | 9 | 1.01 | 1.03 | 7,000,000 | 1.03 | 1.66 | 0.40 |
728305 | 穩懋國泰69購01 | 1.27 | -0.07 | 1.26 | 1.32 | 1.20 | 1.26 | 254,000 | 319,450 | 14 | 1.27 | 1.28 | 5,000,000 | 1.27 | 2.47 | 0.07 |
728306 | 同致國泰69購02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.37 | 1.38 | 10,000,000 | 1.37 | 2.28 | 0.46 |
728307 | 茂迪元富69購01 | 0.92 | 0.00 | 0.88 | 0.92 | 0.88 | 0.90 | 118,000 | 106,440 | 3 | 0.89 | 0.90 | 10,000,000 | 0.92 | 1.79 | 0.05 |
728308 | 環球晶元富69購02 | 1.10 | +0.03 | 1.10 | 1.10 | 1.10 | 1.10 | 119,000 | 130,900 | 1 | 1.02 | 1.03 | 10,000,000 | 1.10 | 1.84 | 0.36 |
728309 | 同致元富6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 2.14 | 2.15 | 10,000,000 | 2.14 | 3.66 | 0.62 |
728310 | 聯亞永豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.97 | 0.98 | 10,000,000 | 0.98 | 1.80 | 0.16 |
728311 | 中美晶永豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.70 | 0.71 | 10,000,000 | 0.71 | 1.06 | 0.36 |
728312 | 精材永豐6A購01 | 0.98 | +0.05 | 0.90 | 0.98 | 0.89 | 0.94 | 448,000 | 420,860 | 14 | 0.97 | 0.98 | 10,000,000 | 0.98 | 1.51 | 0.45 |
728313 | 光隆群益6A購01 | 1.11 | -0.04 | 1.20 | 1.20 | 1.11 | 1.15 | 121,000 | 139,460 | 11 | 1.11 | 1.12 | 5,000,000 | 1.11 | 1.72 | 0.50 |
728314 | 光隆群益6A購02 | 1.30 | +0.01 | 1.31 | 1.31 | 1.30 | 1.30 | 10,000 | 13,050 | 2 | 1.26 | 1.27 | 5,000,000 | 1.30 | 2.32 | 0.27 |
728315 | 同致群益6A購01 | 1.40 | -0.06 | 1.40 | 1.40 | 1.40 | 1.40 | 7,000 | 9,800 | 1 | 1.40 | 1.41 | 10,000,000 | 1.40 | 2.62 | 0.18 |
728316 | 同致第一73購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.30 | 1.31 | 10,000,000 | 1.30 | 1.91 | 0.69 |
728317 | 同致凱基6C購01 | 1.34 | +0.03 | 1.30 | 1.34 | 1.30 | 1.31 | 147,000 | 192,280 | 4 | 1.33 | 1.34 | 10,000,000 | 1.34 | 1.95 | 0.73 |
728318 | 聯亞凱基6B購01 | 0.86 | -0.13 | 0.90 | 0.90 | 0.86 | 0.90 | 421,000 | 378,060 | 3 | 0.85 | 0.86 | 5,000,000 | 0.86 | 1.45 | 0.27 |
728319 | 伍豐日盛69購01 | 1.11 | -0.02 | 1.13 | 1.13 | 1.11 | 1.12 | 200,000 | 224,000 | 2 | 1.09 | 1.11 | 10,000,000 | 1.11 | 2.31 | 0.01 |
728320 | 同致日盛6A購01 | 1.35 | +0.04 | 1.36 | 1.36 | 1.35 | 1.35 | 81,000 | 109,420 | 2 | 1.35 | 1.36 | 10,000,000 | 1.35 | 2.11 | 0.59 |
728321 | 環球晶日盛69購01 | 0.90 | -0.05 | 0.93 | 0.93 | 0.89 | 0.89 | 126,000 | 112,550 | 4 | 0.89 | 0.90 | 10,000,000 | 0.90 | 1.54 | 0.26 |
728322 | 同致統一6C購01 | 0.82 | +0.03 | 0.80 | 0.82 | 0.80 | 0.81 | 238,000 | 193,160 | 4 | 0.82 | 0.83 | 10,000,000 | 0.82 | 1.33 | 0.31 |
728323 | 鈊象統一6A購01 | 0.69 | +0.01 | 0.69 | 0.70 | 0.69 | 0.70 | 248,000 | 173,200 | 6 | 0.69 | 0.70 | 10,000,000 | 0.69 | 1.17 | 0.21 |
728324 | 元太兆豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.93 | 0.94 | 5,000,000 | 0.93 | 2.13 | 0.01 |
728325 | 同致兆豐6A購01 | 0.99 | -0.10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,000 | 9,900 | 1 | 0.96 | 0.97 | 10,000,000 | 0.99 | 1.60 | 0.38 |
728326 | 頎邦兆豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.10 | 1.11 | 5,000,000 | 1.10 | 2.03 | 0.16 |
728327 | 凡甲國泰6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.29 | 1.30 | 5,000,000 | 1.29 | 2.14 | 0.44 |
728328 | 網家國泰69購01 | 1.81 | +0.12 | 1.84 | 1.84 | 1.78 | 1.80 | 41,000 | 73,890 | 5 | 1.80 | 1.81 | 5,000,000 | 1.81 | 3.01 | 0.61 |
728329 | 濱川國泰6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.29 | 1.30 | 5,000,000 | 1.29 | 1.97 | 0.61 |
728330 | 萬潤康和69購02 | 0.72 | +0.08 | 0.70 | 0.75 | 0.70 | 0.73 | 45,000 | 32,650 | 5 | 0.72 | 0.73 | 10,000,000 | 0.72 | 1.25 | 0.19 |
728331 | 聖暉康和69購01 | 0.78 | +0.16 | 0.78 | 0.79 | 0.77 | 0.78 | 609,000 | 475,610 | 23 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.24 | 0.32 |
728332 | 東洋群益69購01 | 1.20 | +0.11 | 1.20 | 1.20 | 1.20 | 1.20 | 13,000 | 15,600 | 2 | 1.19 | 1.23 | 10,000,000 | 1.20 | 2.58 | 0.01 |
728333 | 譜瑞群益69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.98 | 0.99 | 10,000,000 | 0.99 | 2.12 | 0.01 |
728334 | 精測中信6C購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.01 | 1.04 | 10,000,000 | 1.01 | 1.92 | 0.10 |
728335 | 環球晶台新69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.96 | 0.98 | 10,000,000 | 0.98 | 1.90 | 0.06 |
728336 | 同致永豐6A購01 | 1.07 | -0.37 | 1.07 | 1.07 | 1.07 | 1.07 | 13,000 | 13,910 | 2 | 1.08 | 1.09 | 10,000,000 | 1.07 | 1.58 | 0.56 |
728337 | 原相永豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.05 | 0.35 |
728338 | 勝麗永豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.00 | 1.05 | 10,000,000 | 1.05 | 1.51 | 0.59 |
728339 | 廣明永豐69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.00 | 1.01 | 5,000,000 | 1.01 | 1.80 | 0.22 |
728341 | 安勤元大69購01 | 0.83 | +0.03 | 0.83 | 0.83 | 0.83 | 0.83 | 5,000 | 4,150 | 1 | 0.80 | 0.81 | 10,000,000 | 0.83 | 1.31 | 0.35 |
728342 | 勝麗元大6A購01 | 0.90 | -0.09 | 0.89 | 0.90 | 0.89 | 0.90 | 6,000 | 5,370 | 2 | 0.89 | 0.91 | 5,000,000 | 0.90 | 1.56 | 0.24 |
728343 | 聖暉元大69購01 | 1.36 | +0.13 | 1.39 | 1.41 | 1.35 | 1.36 | 217,000 | 296,070 | 16 | 1.36 | 1.39 | 5,000,000 | 1.36 | 2.51 | 0.21 |
728344 | 精材元大6B購01 | 0.77 | -0.02 | 0.75 | 0.77 | 0.75 | 0.75 | 120,000 | 90,400 | 2 | 0.76 | 0.77 | 10,000,000 | 0.77 | 1.11 | 0.43 |
728345 | 廣積元大69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.87 | 0.88 | 5,000,000 | 0.88 | 2.14 | 0.01 |
728346 | 濱川元大69購02 | 1.09 | -0.01 | 1.09 | 1.09 | 1.09 | 1.09 | 20,000 | 21,800 | 1 | 1.09 | 1.10 | 5,000,000 | 1.09 | 1.64 | 0.54 |
728348 | 環球晶元大69購02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.06 | 1.07 | 10,000,000 | 1.07 | 1.99 | 0.15 |
728349 | 先豐富邦69購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.05 | 1.06 | 10,000,000 | 1.06 | 1.82 | 0.30 |
728351 | 昂寶日盛69購01 | 1.00 | -0.04 | 1.00 | 1.00 | 1.00 | 1.00 | 200,000 | 200,000 | 1 | 1.00 | 1.01 | 10,000,000 | 1.00 | 1.64 | 0.36 |
728353 | 聯亞統一6B購01 | 0.67 | -0.37 | 0.72 | 0.72 | 0.67 | 0.68 | 20,000 | 13,700 | 3 | 0.66 | 0.67 | 10,000,000 | 0.67 | 1.14 | 0.20 |
728354 | 中美晶兆豐6A購01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.08 | 0.30 |
728355 | 金居兆豐69購01 | 1.47 | +0.24 | 1.44 | 1.53 | 1.44 | 1.48 | 262,000 | 386,620 | 7 | 1.47 | 1.48 | 5,000,000 | 1.47 | 2.32 | 0.62 |
728356 | 穩懋兆豐6A購01 | 0.96 | -0.04 | 0.96 | 0.96 | 0.96 | 0.96 | 40,000 | 38,400 | 4 | 0.98 | 0.99 | 5,000,000 | 0.96 | 1.80 | 0.12 |
72855P | 光環日盛65售01 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.72 | 0.78 | 10,000,000 | 0.75 | 0.85 | 0.65 |
72871P | 太醫群益63售01 | --- | --- | --- | --- | --- | 1.54 | 0 | 0 | 0 | 0.80 | 0.85 | 6,000,000 | 0.85 | 1.68 | 0.02 |
72872P | 森鉅群益63售01 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.05 | 0.07 | 6,000,000 | 0.07 | 0.85 | 0.01 |
72910P | 綠河第一67售01 | --- | --- | --- | --- | --- | 1.81 | 0 | 0 | 0 | 1.77 | 1.79 | 10,000,000 | 1.79 | 4.00 | 0.01 |
72917P | 金可群益63售01 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.37 | 0.91 | 0.01 |
72918P | 精華群益63售01 | --- | --- | --- | --- | --- | 1.23 | 0 | 0 | 0 | 0.97 | 0.99 | 5,000,000 | 0.99 | 1.38 | 0.60 |
72994P | 碩禾兆豐63售02 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 1.05 | 1.07 | 5,000,000 | 1.05 | 1.49 | 0.61 |
73009P | 太醫群益63售03 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.15 | 1.31 | 0.01 |
73018P | 鈊象國泰63售02 | 1.60 | -0.20 | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 | 16,000 | 1 | 1.60 | 1.64 | 5,000,000 | 1.60 | 2.54 | 0.66 |
73020P | 鈊象群益63售02 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.02 | 0.10 | 10,000,000 | 0.03 | 2.30 | 0.01 |
73033P | 原相元富64售01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.23 | 0.25 | 10,000,000 | 0.23 | 1.01 | 0.01 |
73036P | 璟德群益63售01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 1.20 | 0.01 |
73039P | 富喬台新63售01 | 0.09 | +0.04 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | 900 | 1 | 0.01 | 0.05 | 5,000,000 | 0.09 | 1.11 | 0.01 |
73040P | 碩禾元富63售01 | 0.41 | +0.02 | 0.41 | 0.41 | 0.41 | 0.41 | 1,000 | 410 | 1 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.09 | 0.01 |
73052P | 鈊象國泰66售02 | 2.05 | +0.01 | 2.07 | 2.07 | 2.03 | 2.05 | 117,000 | 240,060 | 8 | 2.05 | 2.07 | 10,000,000 | 2.05 | 3.93 | 0.17 |
73053P | 碩禾群益63售01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.22 | 0.23 | 10,000,000 | 0.23 | 1.72 | 0.01 |
73059P | 華星光永豐63售01 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.28 | 0.29 | 10,000,000 | 0.29 | 0.52 | 0.06 |
73064P | 旺矽元富63售02 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.17 | 0.77 | 0.01 |
73066P | 宜特元大63售01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.60 | 0.01 |
73080P | 元太群益63售03 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.17 | 0.18 | 7,000,000 | 0.18 | 1.40 | 0.01 |
73082P | 碩禾元大63售05 | 0.58 | +0.01 | 0.60 | 0.60 | 0.58 | 0.60 | 301,000 | 180,580 | 2 | 0.58 | 0.59 | 10,000,000 | 0.58 | 1.32 | 0.01 |
73084P | 廣積元富63售02 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.48 | 0.49 | 5,000,000 | 0.48 | 1.06 | 0.01 |
73088P | 鈊象日盛65售01 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.47 | 0.63 | 0.31 |
73093P | IET元大63售03 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.37 | 0.71 | 0.03 |
73096P | 碩禾日盛63售01 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.59 | 0.64 | 10,000,000 | 0.59 | 0.89 | 0.29 |
73100P | 同致統一64售01 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.14 | 1.20 | 15,000,000 | 1.20 | 1.50 | 0.90 |
73101P | 同致統一64售02 | 1.11 | -0.05 | 1.11 | 1.11 | 1.11 | 1.11 | 15,000 | 16,650 | 1 | 1.11 | 1.19 | 12,000,000 | 1.11 | 1.47 | 0.75 |
73102P | 同致群益64售04 | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.75 | 0.76 | 6,000,000 | 0.76 | 4.45 | 0.01 |
73103P | 同致群益64售05 | 1.62 | -0.08 | 1.66 | 1.66 | 1.61 | 1.64 | 60,000 | 98,100 | 5 | 1.56 | 1.57 | 6,000,000 | 1.62 | 3.48 | 0.01 |
73111P | 同致元富64售01 | --- | --- | --- | --- | --- | 1.27 | 0 | 0 | 0 | 1.50 | 1.55 | 10,000,000 | 1.55 | 2.00 | 1.10 |
73112P | 鈊象元富65售02 | 0.57 | -0.03 | 0.58 | 0.58 | 0.57 | 0.58 | 92,000 | 53,320 | 5 | 0.57 | 0.58 | 5,000,000 | 0.57 | 1.16 | 0.01 |
73114P | 碩禾兆豐64售01 | 0.95 | +0.02 | 0.95 | 0.95 | 0.95 | 0.95 | 7,000 | 6,650 | 2 | 0.94 | 0.97 | 5,000,000 | 0.95 | 1.63 | 0.27 |
73117P | 同致凱基64售02 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.73 | 0.01 |
73121P | 智擎群益64售01 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 0.07 | 0.10 | 5,000,000 | 0.10 | 4.20 | 0.01 |
73122P | 大江群益63售04 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.05 | 0.69 | 0.01 |
73123P | 東洋群益63售03 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.01 | 0.05 | 5,000,000 | 0.05 | 1.08 | 0.01 |
73124P | 聯亞群益63售01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.05 | 1.52 | 0.01 |
73125P | 譜瑞群益63售03 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.25 | 1.22 | 0.01 |
73126P | 聯亞康和63售01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.30 | 0.40 | 10,000,000 | 0.30 | 1.42 | 0.01 |
73127P | 聯亞凱基63售01 | 0.75 | +0.02 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | 1,500 | 1 | 0.76 | 0.79 | 10,000,000 | 0.75 | 1.63 | 0.01 |
73128P | 譜瑞凱基63售01 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.08 | 0.09 | 10,000,000 | 0.09 | 1.06 | 0.01 |
73129P | 聯亞統一64售01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.40 | 0.41 | 10,000,000 | 0.40 | 0.66 | 0.14 |
73130P | 譜瑞元富64售01 | 0.80 | -0.08 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 8,000 | 1 | 0.79 | 0.80 | 5,000,000 | 0.80 | 2.10 | 0.01 |
73131P | 聯亞元大63售03 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.03 | 0.04 | 10,000,000 | 0.03 | 0.91 | 0.01 |
73132P | 碩禾永豐63售02 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.09 | 0.10 | 5,043,000 | 0.10 | 0.88 | 0.01 |
73133P | 同致國泰64售01 | --- | --- | --- | --- | --- | 1.90 | 0 | 0 | 0 | 2.18 | 0.00 | 7,000,000 | 2.25 | 2.70 | 1.80 |
73134P | 華星光國泰63售01 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.37 | 0.39 | 5,000,000 | 0.37 | 0.84 | 0.01 |
73135P | 元太群益63售04 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.07 | 0.83 | 0.01 |
73136P | 晟德群益63售01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.12 | 0.17 | 5,000,000 | 0.15 | 1.09 | 0.01 |
73137P | 智晶康和63售01 | --- | --- | --- | --- | --- | 1.45 | 0 | 0 | 0 | 0.88 | 0.97 | 10,000,000 | 0.96 | 1.45 | 0.47 |
73138P | 茂迪富邦63售01 | --- | --- | --- | --- | --- | 0.23 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.17 | 0.75 | 0.01 |
73139P | 同致群益63售03 | --- | --- | --- | --- | --- | 1.47 | 0 | 0 | 0 | 1.84 | 1.91 | 10,000,000 | 1.91 | 3.43 | 0.39 |
73140P | 聯亞群益63售03 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.56 | 0.58 | 10,000,000 | 0.56 | 1.44 | 0.01 |
73141P | 同致元大63售05 | 1.41 | -0.04 | 1.40 | 1.43 | 1.40 | 1.41 | 72,000 | 101,720 | 8 | 1.40 | 1.41 | 10,000,000 | 1.41 | 1.71 | 1.11 |
73142P | 瑞傳元富63售01 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 0.97 | 0.01 |
73143P | 同致群益63售04 | --- | --- | --- | --- | --- | 3.24 | 0 | 0 | 0 | 2.15 | 2.25 | 10,000,000 | 2.25 | 3.16 | 1.34 |
73144P | 世界凱基63售02 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.79 | 0.01 |
73145P | 光環元大63售03 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.39 | 0.42 | 5,000,000 | 0.40 | 0.75 | 0.05 |
73146P | 波若威元富64售02 | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.73 | 0.74 | 10,000,000 | 0.74 | 1.46 | 0.02 |
73147P | 金山電元富63售03 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.02 | 0.04 | 5,000,000 | 0.04 | 1.18 | 0.01 |
73148P | 同致群益63售05 | --- | --- | --- | --- | --- | 3.35 | 0 | 0 | 0 | 2.76 | 2.85 | 10,000,000 | 2.85 | 3.61 | 2.09 |
73149P | 同致元大63售06 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.52 | 0.53 | 10,000,000 | 0.53 | 1.44 | 0.01 |
73150P | 璟德康和63售01 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.10 | 1.36 | 0.01 |
73151P | 伍豐元富63售03 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.53 | 0.54 | 5,000,000 | 0.54 | 1.44 | 0.01 |
73152P | 同致群益63售07 | --- | --- | --- | --- | --- | 3.33 | 0 | 0 | 0 | 2.81 | 2.88 | 10,000,000 | 2.88 | 3.49 | 2.27 |
73153P | 胡連群益63售01 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.04 | 0.10 | 5,000,000 | 0.10 | 1.34 | 0.01 |
73154P | 勝麗統一63售01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.01 | 0.03 | 10,000,000 | 0.01 | 0.38 | 0.01 |
73155P | 同致國泰64售02 | --- | --- | --- | --- | --- | 4.39 | 0 | 0 | 0 | 3.55 | 3.65 | 10,000,000 | 3.65 | 4.56 | 2.74 |
73156P | 光環群益63售01 | --- | --- | --- | --- | --- | 0.56 | 0 | 0 | 0 | 0.53 | 0.55 | 10,000,000 | 0.54 | 0.80 | 0.28 |
73157P | 旺矽群益63售03 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.07 | 0.08 | 10,000,000 | 0.07 | 0.48 | 0.01 |
73158P | 智擎群益63售05 | --- | --- | --- | --- | --- | 0.81 | 0 | 0 | 0 | 0.71 | 0.73 | 5,000,000 | 0.73 | 1.34 | 0.12 |
73159P | 先豐元富63售02 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.94 | 0.01 |
73160P | 同致國泰63售02 | --- | --- | --- | --- | --- | 2.27 | 0 | 0 | 0 | 3.12 | 3.22 | 10,000,000 | 3.22 | 4.13 | 2.31 |
73161P | 璟德群益63售03 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.01 | 0.10 | 10,000,000 | 0.10 | 1.36 | 0.01 |
73162P | 茂迪群益63售01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.16 | 0.17 | 6,000,000 | 0.17 | 1.33 | 0.01 |
73163P | 譜瑞元大63售04 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 1.08 | 0.01 |
73164P | 碩禾康和65售01 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.39 | 0.40 | 10,000,000 | 0.39 | 0.83 | 0.01 |
73165P | 大江元富63售02 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.07 | 0.77 | 0.01 |
73166P | 碩禾日盛63售03 | 0.10 | +0.01 | 0.10 | 0.10 | 0.10 | 0.10 | 20,000 | 2,000 | 2 | 0.09 | 0.10 | 10,000,000 | 0.10 | 0.64 | 0.01 |
73167P | 昂寶群益63售02 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.31 | 0.32 | 10,000,000 | 0.32 | 0.92 | 0.01 |
73168P | 神準群益63售02 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.02 | 0.10 | 10,000,000 | 0.10 | 1.35 | 0.01 |
73169P | 東洋群益63售04 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.03 | 0.10 | 5,000,000 | 0.10 | 2.97 | 0.01 |
73170P | 智擎群益63售06 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 2.82 | 0.01 |
73171P | 譜瑞兆豐64售02 | 0.69 | -0.03 | 0.69 | 0.69 | 0.69 | 0.69 | 69,000 | 47,610 | 1 | 0.65 | 0.66 | 10,000,000 | 0.69 | 1.50 | 0.01 |
73172P | 聯亞元富64售01 | 1.23 | +0.18 | 1.20 | 1.23 | 1.11 | 1.16 | 920,000 | 1,063,400 | 10 | 1.22 | 1.23 | 10,000,000 | 1.23 | 2.41 | 0.05 |
73173P | 千附群益63售03 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.39 | 1.40 | 0.01 |
73174P | 安勤群益63售03 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.85 | 0.86 | 5,000,000 | 0.86 | 1.46 | 0.26 |
73175P | 東洋群益63售05 | --- | --- | --- | --- | --- | 1.36 | 0 | 0 | 0 | 0.65 | 0.67 | 5,000,000 | 0.67 | 1.36 | 0.01 |
73176P | 金山電群益63售02 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.17 | 1.59 | 0.01 |
73177P | 泰博群益63售02 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.38 | 0.01 |
73178P | 元太群益63售06 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 0.88 | 0.14 |
73179P | 元太元大63售05 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.33 | 0.34 | 5,000,000 | 0.34 | 1.06 | 0.01 |
73180P | 鈊象兆豐64售02 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.54 | 0.55 | 5,000,000 | 0.55 | 1.10 | 0.01 |
73181P | 昂寶元富65售01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.45 | 0.70 | 0.20 |
73182P | 碩禾國泰66售01 | 0.69 | +0.04 | 0.67 | 0.69 | 0.67 | 0.68 | 627,000 | 427,830 | 8 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.13 | 0.25 |
73183P | 網家富邦63售01 | 1.67 | -0.07 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 | 1,670 | 1 | 1.60 | 1.66 | 5,000,000 | 1.67 | 2.10 | 1.24 |
73184P | 雙鴻凱基64售01 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.80 | 0.01 |
73185P | 萬潤國泰66售01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.19 | 0.22 | 10,000,000 | 0.22 | 0.77 | 0.01 |
73186P | 世界群益64售01 | --- | --- | --- | --- | --- | 1.02 | 0 | 0 | 0 | 0.16 | 0.26 | 5,000,000 | 0.26 | 1.48 | 0.01 |
73187P | 世界群益64售02 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.26 | 0.36 | 5,000,000 | 0.36 | 1.21 | 0.01 |
73188P | 先豐群益64售01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.49 | 0.50 | 10,000,000 | 0.49 | 0.84 | 0.14 |
73189P | 皇田群益64售01 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.64 | 0.66 | 5,000,000 | 0.66 | 1.20 | 0.12 |
73190P | 伍豐元大64售01 | --- | --- | --- | --- | --- | 1.08 | 0 | 0 | 0 | 1.12 | 1.13 | 10,000,000 | 1.13 | 1.61 | 0.65 |
73191P | 元太群益64售02 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.40 | 0.41 | 10,000,000 | 0.41 | 0.89 | 0.01 |
73192P | 穩懋元富64售01 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.01 | 1.45 | 0.01 |
73193P | 精測元大64售01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.14 | 1.05 | 0.01 |
73194P | 譜瑞永豐64售01 | --- | --- | --- | --- | --- | 0.65 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.98 | 0.01 |
73195P | 光環統一64售02 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.38 | 0.73 | 0.03 |
73196P | 同致凱基65售01 | 2.16 | -0.03 | 2.18 | 2.19 | 2.12 | 2.17 | 269,000 | 582,860 | 6 | 2.12 | 2.13 | 10,000,000 | 2.16 | 2.77 | 1.55 |
73197P | 伍豐國泰65售01 | --- | --- | --- | --- | --- | 1.86 | 0 | 0 | 0 | 1.97 | 2.01 | 5,000,000 | 2.01 | 3.21 | 0.81 |
73198P | 精測國泰64售02 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.08 | 0.10 | 10,000,000 | 0.10 | 0.88 | 0.01 |
73199P | 鈊象國泰65售01 | 0.34 | -0.01 | 0.34 | 0.34 | 0.33 | 0.34 | 240,000 | 81,300 | 5 | 0.33 | 0.34 | 10,000,000 | 0.34 | 0.52 | 0.16 |
73200P | 雙鴻國泰65售01 | 0.67 | -0.04 | 0.67 | 0.67 | 0.67 | 0.67 | 280,000 | 187,600 | 11 | 0.67 | 0.68 | 6,000,000 | 0.67 | 1.06 | 0.29 |
73201P | 光環群益65售01 | 0.50 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 50,000 | 25,000 | 1 | 0.50 | 0.51 | 10,000,000 | 0.50 | 0.97 | 0.03 |
73202P | 新漢群益64售02 | 0.85 | -0.06 | 0.85 | 0.85 | 0.85 | 0.85 | 10,000 | 8,500 | 1 | 0.88 | 0.90 | 5,000,000 | 0.85 | 1.81 | 0.01 |
73203P | 璟德群益64售03 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.08 | 0.10 | 10,000,000 | 0.10 | 0.79 | 0.01 |
73204P | 光環元富65售01 | 0.69 | -0.01 | 0.70 | 0.70 | 0.69 | 0.70 | 6,000 | 4,190 | 2 | 0.70 | 0.71 | 5,000,000 | 0.69 | 1.28 | 0.10 |
73205P | 光燿科元富65售01 | 0.37 | -0.04 | 0.37 | 0.37 | 0.37 | 0.37 | 200,000 | 74,000 | 2 | 0.37 | 0.38 | 5,000,000 | 0.37 | 0.89 | 0.01 |
73206P | 雙鴻元富66售01 | 1.16 | -0.09 | 1.18 | 1.18 | 1.15 | 1.17 | 143,000 | 167,680 | 5 | 1.17 | 1.18 | 5,000,000 | 1.16 | 1.95 | 0.39 |
73207P | 美磊康和64售01 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.02 | 0.10 | 10,000,000 | 0.10 | 0.98 | 0.01 |
73208P | 鈊象國泰67售01 | 1.77 | -0.05 | 1.79 | 1.79 | 1.74 | 1.77 | 421,000 | 743,470 | 15 | 1.77 | 1.78 | 5,000,000 | 1.77 | 2.88 | 0.66 |
73209P | 凡甲國泰65售02 | 0.94 | -0.06 | 0.94 | 0.94 | 0.94 | 0.94 | 73,000 | 68,620 | 3 | 0.94 | 0.95 | 10,000,000 | 0.94 | 1.65 | 0.23 |
73210P | 聯亞永豐64售01 | 0.42 | +0.07 | 0.42 | 0.42 | 0.42 | 0.42 | 34,000 | 14,280 | 1 | 0.41 | 0.42 | 10,000,000 | 0.42 | 1.21 | 0.01 |
73211P | 昂寶群益64售02 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.53 | 0.54 | 10,000,000 | 0.54 | 0.99 | 0.09 |
73212P | 東洋元大64售01 | --- | --- | --- | --- | --- | 1.49 | 0 | 0 | 0 | 0.65 | 0.67 | 5,000,000 | 0.67 | 1.24 | 0.10 |
73213P | 網家元大64售01 | 2.12 | -0.17 | 2.12 | 2.12 | 2.12 | 2.12 | 10,000 | 21,200 | 1 | 2.18 | 2.25 | 5,000,000 | 2.12 | 2.60 | 1.64 |
73214P | 東洋永豐64售01 | --- | --- | --- | --- | --- | 1.24 | 0 | 0 | 0 | 0.63 | 0.65 | 10,000,000 | 0.65 | 1.35 | 0.01 |
73215P | 聯亞凱基64售04 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.97 | 0.01 |
73216P | IET國泰65售01 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.28 | 0.29 | 5,000,000 | 0.28 | 0.84 | 0.01 |
73217P | 聯亞元大64售02 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.26 | 1.44 | 0.01 |
73218P | 譜瑞元大65售01 | --- | --- | --- | --- | --- | 0.77 | 0 | 0 | 0 | 0.40 | 0.41 | 10,000,000 | 0.41 | 1.54 | 0.01 |
73219P | 大江群益64售03 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.41 | 0.01 |
73220P | 先豐群益64售02 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.55 | 0.56 | 10,000,000 | 0.55 | 1.57 | 0.01 |
73221P | 安勤元富64售02 | --- | --- | --- | --- | --- | 0.95 | 0 | 0 | 0 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.42 | 0.22 |
73222P | 陽程元富64售01 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.03 | 0.06 | 5,000,000 | 0.04 | 0.92 | 0.01 |
73223P | 萬潤元富64售01 | 0.15 | -0.02 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 | 15,000 | 1 | 0.14 | 0.15 | 5,000,000 | 0.15 | 1.21 | 0.01 |
73224P | 碩禾國泰65售02 | 1.76 | +0.09 | 1.71 | 1.76 | 1.71 | 1.75 | 127,000 | 222,620 | 5 | 1.74 | 1.75 | 5,000,000 | 1.76 | 2.78 | 0.74 |
73225P | 同致群益64售06 | --- | --- | --- | --- | --- | 3.81 | 0 | 0 | 0 | 3.44 | 3.50 | 10,000,000 | 3.50 | 4.11 | 2.89 |
73226P | 東洋群益64售02 | --- | --- | --- | --- | --- | 1.66 | 0 | 0 | 0 | 1.04 | 1.07 | 10,000,000 | 1.07 | 1.64 | 0.50 |
73227P | 神準元大64售01 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 10,000,000 | 0.02 | 1.09 | 0.01 |
73228P | 台燿元富64售01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 1.33 | 0.01 |
73229P | 大江凱基66售01 | 0.52 | -0.06 | 0.50 | 0.52 | 0.50 | 0.52 | 130,000 | 67,000 | 2 | 0.49 | 0.50 | 10,000,000 | 0.52 | 1.22 | 0.01 |
73230P | 同致日盛65售01 | 3.07 | 0.00 | 3.07 | 3.07 | 3.07 | 3.07 | 23,000 | 70,610 | 1 | 3.00 | 3.02 | 10,000,000 | 3.07 | 3.68 | 2.46 |
73231P | 東生華國泰65售01 | 0.83 | -0.02 | 0.82 | 0.83 | 0.82 | 0.83 | 5,000 | 4,130 | 3 | 0.83 | 0.86 | 5,000,000 | 0.83 | 1.62 | 0.04 |
73232P | 精測永豐64售01 | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.06 | 0.07 | 10,000,000 | 0.07 | 0.85 | 0.01 |
73233P | 中美晶富邦64售02 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.03 | 0.10 | 5,000,000 | 0.10 | 0.78 | 0.01 |
73234P | 伍豐元富64售01 | 0.79 | +0.01 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 | 7,900 | 1 | 0.77 | 0.78 | 5,000,000 | 0.79 | 1.39 | 0.19 |
73235P | 岳豐元大64售03 | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 87,000 | 870 | 4 | 0.01 | 0.03 | 10,000,000 | 0.01 | 1.87 | 0.01 |
73236P | 精測統一64售03 | --- | --- | --- | --- | --- | 0.07 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 0.58 | 0.01 |
73237P | 東洋凱基64售01 | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 0.97 | 0.99 | 10,000,000 | 0.99 | 1.79 | 0.19 |
73238P | 東洋凱基64售02 | --- | --- | --- | --- | --- | 1.19 | 0 | 0 | 0 | 1.03 | 1.05 | 10,000,000 | 1.05 | 1.85 | 0.25 |
73239P | 雙鴻國泰67售01 | 0.41 | 0.00 | 0.40 | 0.41 | 0.39 | 0.40 | 85,000 | 33,650 | 3 | 0.40 | 0.41 | 5,000,000 | 0.41 | 0.73 | 0.09 |
73240P | 璟德元富65售02 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.05 | 0.64 | 0.01 |
73241P | 泰博群益64售03 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 1.70 | 0.01 |
73242P | 精測群益64售02 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.10 | 2.31 | 0.01 |
73243P | 精測群益65售05 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.11 | 5.05 | 0.01 |
73244P | 精測統一64售04 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.02 | 0.05 | 15,000,000 | 0.05 | 0.57 | 0.01 |
73245P | 碩禾群益65售01 | 0.72 | +0.03 | 0.74 | 0.74 | 0.72 | 0.74 | 12,000 | 8,840 | 3 | 0.72 | 0.73 | 10,000,000 | 0.72 | 1.02 | 0.42 |
73246P | 金山電永豐64售01 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.92 | 0.01 |
73247P | 雙鴻永豐64售02 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.70 | 0.01 |
73248P | 精華統一64售01 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.82 | 0.89 | 13,000,000 | 0.89 | 1.28 | 0.50 |
73249P | 昂寶凱基64售02 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.51 | 0.52 | 10,000,000 | 0.51 | 1.37 | 0.01 |
73250P | 金可群益65售01 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.62 | 2.14 | 0.01 |
73252P | 同致元大64售04 | 1.56 | -0.01 | 1.56 | 1.56 | 1.56 | 1.56 | 13,000 | 20,280 | 1 | 1.54 | 1.55 | 5,000,000 | 1.56 | 1.80 | 1.32 |
73253P | 雙鴻元大64售01 | 0.29 | -0.03 | 0.29 | 0.29 | 0.29 | 0.29 | 30,000 | 8,700 | 3 | 0.29 | 0.30 | 5,000,000 | 0.29 | 1.08 | 0.01 |
73254P | 鈊象康和64售01 | 0.27 | +0.01 | 0.27 | 0.27 | 0.27 | 0.27 | 13,000 | 3,510 | 1 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.62 | 0.01 |
73255P | 精華凱基64售01 | --- | --- | --- | --- | --- | 1.86 | 0 | 0 | 0 | 1.45 | 1.51 | 5,000,000 | 1.51 | 2.08 | 0.94 |
73256P | 宜特日盛64售01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.34 | 1.16 | 0.01 |
73257P | 元太元富64售03 | 0.72 | -0.01 | 0.74 | 0.74 | 0.69 | 0.72 | 461,000 | 331,290 | 7 | 0.72 | 0.73 | 5,000,000 | 0.72 | 1.44 | 0.01 |
73258P | 昂寶元富65售02 | 0.38 | +0.01 | 0.38 | 0.38 | 0.38 | 0.38 | 100,000 | 38,000 | 1 | 0.37 | 0.38 | 10,000,000 | 0.38 | 1.24 | 0.01 |
73259P | 振曜元富64售01 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.41 | 0.42 | 5,000,000 | 0.42 | 1.27 | 0.01 |
73260P | 橘子康和64售01 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.88 | 0.01 |
73261P | 伍豐日盛64售02 | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.35 | 0.36 | 10,000,000 | 0.35 | 0.95 | 0.01 |
73262P | 譜瑞日盛64售01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.44 | 0.45 | 10,000,000 | 0.45 | 1.23 | 0.01 |
73263P | 威剛群益65售01 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.38 | 1.07 | 0.01 |
73264P | 聯亞群益66售02 | 0.65 | +0.02 | 0.65 | 0.65 | 0.60 | 0.62 | 1,202,000 | 748,260 | 9 | 0.64 | 0.65 | 10,000,000 | 0.65 | 1.83 | 0.01 |
73265P | 安勤元大64售01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.43 | 0.44 | 10,000,000 | 0.44 | 1.04 | 0.01 |
73266P | 波若威元富65售01 | 0.37 | -0.06 | 0.37 | 0.37 | 0.37 | 0.37 | 5,000 | 1,850 | 1 | 0.38 | 0.39 | 10,000,000 | 0.37 | 1.09 | 0.01 |
73267P | 信驊群益64售02 | 0.16 | -0.02 | 0.17 | 0.17 | 0.16 | 0.16 | 412,000 | 66,420 | 3 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.91 | 0.01 |
73268P | 精華凱基64售04 | 0.79 | -0.18 | 0.81 | 0.81 | 0.78 | 0.80 | 80,000 | 63,600 | 4 | 0.76 | 0.78 | 5,000,000 | 0.79 | 1.36 | 0.22 |
73269P | 同致玉山65售01 | --- | --- | --- | --- | --- | 1.43 | 0 | 0 | 0 | 1.65 | 1.68 | 10,000,000 | 1.68 | 2.22 | 1.14 |
73270P | 聯亞元大64售03 | 0.65 | +0.03 | 0.65 | 0.70 | 0.63 | 0.66 | 961,000 | 632,850 | 13 | 0.67 | 0.71 | 10,000,000 | 0.65 | 1.24 | 0.06 |
73271P | 朋程元富64售02 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.82 | 0.83 | 5,000,000 | 0.82 | 1.65 | 0.01 |
73272P | 大江元大64售02 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.25 | 1.12 | 0.01 |
73273P | 聯亞元富65售02 | 0.59 | +0.10 | 0.57 | 0.59 | 0.57 | 0.57 | 105,000 | 59,950 | 2 | 0.58 | 0.60 | 10,000,000 | 0.59 | 1.77 | 0.01 |
73274P | 世界永豐64售01 | 0.62 | -0.02 | 0.62 | 0.64 | 0.62 | 0.63 | 376,000 | 236,850 | 5 | 0.60 | 0.61 | 5,000,000 | 0.62 | 1.23 | 0.01 |
73275P | 伍豐凱基64售01 | 0.79 | +0.02 | 0.79 | 0.79 | 0.79 | 0.79 | 15,000 | 11,850 | 1 | 0.78 | 0.79 | 10,000,000 | 0.79 | 1.39 | 0.19 |
73276P | 威剛凱基64售01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.12 | 0.13 | 10,000,000 | 0.13 | 1.00 | 0.01 |
73277P | 雙鴻凱基64售02 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.86 | 0.01 |
73278P | 世界元大64售01 | --- | --- | --- | --- | --- | 0.72 | 0 | 0 | 0 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.30 | 0.08 |
73279P | 伍豐元大64售02 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.37 | 0.97 | 0.01 |
73280P | 威剛群益65售02 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.36 | 0.37 | 10,000,000 | 0.37 | 0.77 | 0.01 |
73281P | 光燿科元大64售01 | --- | --- | --- | --- | --- | 0.53 | 0 | 0 | 0 | 0.40 | 0.41 | 10,000,000 | 0.41 | 0.69 | 0.13 |
73282P | 東洋元大64售02 | 0.60 | -0.06 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 | 1,200 | 1 | 0.58 | 0.59 | 10,000,000 | 0.60 | 1.29 | 0.01 |
73283P | 先豐元大66售01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.42 | 0.43 | 10,000,000 | 0.42 | 0.76 | 0.08 |
73284P | 碩禾元大64售01 | 0.54 | +0.03 | 0.54 | 0.54 | 0.54 | 0.54 | 600,000 | 324,000 | 3 | 0.52 | 0.53 | 10,000,000 | 0.54 | 1.22 | 0.01 |
73285P | 璟德元大64售02 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.11 | 0.12 | 5,000,000 | 0.12 | 1.06 | 0.01 |
73286P | 譜瑞元大64售02 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.57 | 0.58 | 10,000,000 | 0.58 | 1.06 | 0.10 |
73287P | 碩禾凱基65售04 | 1.06 | +0.01 | 1.05 | 1.08 | 1.03 | 1.07 | 964,000 | 1,027,200 | 14 | 1.06 | 1.07 | 10,000,000 | 1.06 | 1.91 | 0.21 |
73288P | 穩懋永豐65售01 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.07 | 0.09 | 5,000,000 | 0.09 | 1.23 | 0.01 |
73289P | 西柏統一65售01 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.15 | 0.16 | 15,000,000 | 0.16 | 0.65 | 0.01 |
73290P | 威剛元大65售11 | 0.08 | -0.06 | 0.11 | 0.11 | 0.08 | 0.10 | 140,000 | 13,400 | 5 | 0.08 | 0.09 | 10,000,000 | 0.08 | 1.12 | 0.01 |
73291P | 聯亞群益65售01 | 0.53 | +0.08 | 0.51 | 0.53 | 0.49 | 0.50 | 992,000 | 497,560 | 17 | 0.52 | 0.53 | 10,000,000 | 0.53 | 1.26 | 0.01 |
73292P | 譜瑞群益65售02 | 1.31 | -0.09 | 1.35 | 1.35 | 1.31 | 1.34 | 152,000 | 203,640 | 5 | 1.29 | 1.30 | 10,000,000 | 1.31 | 2.28 | 0.34 |
73293P | 光燿科永豐65售01 | 0.45 | -0.06 | 0.45 | 0.45 | 0.45 | 0.45 | 157,000 | 70,650 | 2 | 0.47 | 0.48 | 10,000,000 | 0.45 | 1.17 | 0.01 |
73294P | 先豐永豐65售01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.45 | 0.90 | 0.01 |
73295P | 威剛永豐65售01 | --- | --- | --- | --- | --- | 0.65 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.27 | 1.05 | 0.01 |
73296P | 精華群益65售01 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 0.92 | 0.93 | 5,000,000 | 0.93 | 1.55 | 0.31 |
73297P | 森鉅康和65售01 | 0.41 | -0.06 | 0.41 | 0.41 | 0.41 | 0.41 | 70,000 | 28,700 | 1 | 0.42 | 0.43 | 10,000,000 | 0.41 | 1.03 | 0.01 |
73298P | 宏森國泰66售02 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.48 | 0.49 | 7,000,000 | 0.49 | 0.93 | 0.05 |
73299P | 同致兆豐65售01 | --- | --- | --- | --- | --- | 2.99 | 0 | 0 | 0 | 2.29 | 2.34 | 10,000,000 | 2.34 | 2.95 | 1.73 |
73300P | 佰研康和65售01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.14 | 0.15 | 10,000,000 | 0.15 | 0.38 | 0.01 |
73301P | 同致國泰66售01 | --- | --- | --- | --- | --- | 2.14 | 0 | 0 | 0 | 1.93 | 2.01 | 10,000,000 | 1.99 | 2.44 | 1.54 |
73302P | 精測元富65售02 | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.20 | 0.21 | 10,000,000 | 0.21 | 0.86 | 0.01 |
73303P | 精華元大65售01 | 0.81 | -0.27 | 0.84 | 0.84 | 0.79 | 0.81 | 220,000 | 177,300 | 6 | 0.82 | 0.83 | 10,000,000 | 0.81 | 1.66 | 0.01 |
73304P | 精測統一65售04 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.70 | 0.01 |
73305P | 台燿元大65售03 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.18 | 0.19 | 10,000,000 | 0.19 | 1.04 | 0.01 |
73306P | 精測元大65售01 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.19 | 0.20 | 10,000,000 | 0.20 | 1.24 | 0.01 |
73307P | 穩懋國泰65售02 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.05 | 7,000,000 | 0.02 | 1.22 | 0.01 |
73308P | 千附元富65售01 | 0.50 | -0.03 | 0.49 | 0.50 | 0.49 | 0.49 | 80,000 | 39,300 | 2 | 0.49 | 0.50 | 10,000,000 | 0.50 | 1.15 | 0.01 |
73309P | 精測群益65售06 | 0.24 | -0.03 | 0.22 | 0.24 | 0.22 | 0.22 | 22,000 | 4,880 | 2 | 0.23 | 0.24 | 10,000,000 | 0.24 | 0.89 | 0.01 |
73310P | 頎邦凱基65售01 | 0.26 | -0.02 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 | 26,000 | 2 | 0.26 | 0.27 | 5,000,000 | 0.26 | 1.20 | 0.01 |
73311P | 光環永豐65售02 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.69 | 0.01 |
73312P | 鈊象元富67售01 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.46 | 0.47 | 5,000,000 | 0.47 | 1.39 | 0.01 |
73313P | 譜瑞群益65售03 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.60 | 0.01 |
73314P | 穩懋元大65售02 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.04 | 0.05 | 10,000,000 | 0.04 | 1.60 | 0.01 |
73315P | 同致永豐65售01 | 0.68 | -0.01 | 0.68 | 0.68 | 0.68 | 0.68 | 111,000 | 75,480 | 2 | 0.66 | 0.67 | 5,000,000 | 0.68 | 1.16 | 0.20 |
73316P | 璟德永豐65售02 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.25 | 0.78 | 0.01 |
73317P | 鈊象永豐65售02 | 0.26 | -0.01 | 0.26 | 0.26 | 0.26 | 0.26 | 50,000 | 13,000 | 1 | 0.25 | 0.26 | 5,000,000 | 0.26 | 0.77 | 0.01 |
73318P | 聯亞元大65售02 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.20 | 0.21 | 10,000,000 | 0.20 | 1.67 | 0.01 |
73319P | 鈊象元大66售01 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.43 | 0.44 | 5,000,000 | 0.44 | 1.36 | 0.01 |
73320P | 穩懋凱基65售02 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.06 | 0.07 | 5,000,000 | 0.06 | 1.26 | 0.01 |
73321P | 穩懋凱基65售03 | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.03 | 0.04 | 5,000,000 | 0.04 | 1.24 | 0.01 |
73322P | 網家群益65售02 | --- | --- | --- | --- | --- | 2.28 | 0 | 0 | 0 | 1.46 | 1.49 | 5,000,000 | 1.49 | 2.21 | 0.77 |
73323P | 碩禾統一66售02 | 0.43 | +0.01 | 0.42 | 0.43 | 0.42 | 0.42 | 400,000 | 169,000 | 3 | 0.41 | 0.42 | 10,000,000 | 0.43 | 0.87 | 0.01 |
73324P | 聯亞永豐65售02 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.07 | 0.08 | 5,000,000 | 0.07 | 1.04 | 0.01 |
73325P | 元太元大65售01 | 0.82 | -0.02 | 0.82 | 0.82 | 0.82 | 0.82 | 50,000 | 41,000 | 1 | 0.83 | 0.84 | 10,000,000 | 0.82 | 1.30 | 0.34 |
73326P | 聯亞元大65售03 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.19 | 0.20 | 5,000,000 | 0.19 | 1.51 | 0.01 |
73327P | 同致元富66售01 | 0.97 | -0.03 | 0.99 | 0.99 | 0.97 | 0.98 | 397,000 | 390,510 | 10 | 0.95 | 0.96 | 5,000,000 | 0.97 | 1.64 | 0.30 |
73328P | 朋程元富65售01 | 0.63 | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 210,000 | 132,300 | 2 | 0.62 | 0.63 | 10,000,000 | 0.63 | 1.59 | 0.01 |
73329P | 聯亞凱基67售01 | 0.26 | +0.01 | 0.26 | 0.26 | 0.26 | 0.26 | 565,000 | 146,900 | 3 | 0.27 | 0.28 | 5,000,000 | 0.26 | 0.90 | 0.01 |
73330P | 同致元富67售01 | 1.27 | -0.04 | 1.30 | 1.30 | 1.27 | 1.30 | 218,000 | 283,100 | 5 | 1.26 | 1.27 | 5,000,000 | 1.27 | 2.33 | 0.21 |
73331P | 大江康和65售01 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.25 | 0.30 | 10,000,000 | 0.30 | 1.00 | 0.01 |
73332P | 伍豐永豐65售02 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.51 | 0.01 |
73333P | 同致元大65售02 | 0.78 | -0.01 | 0.76 | 0.78 | 0.76 | 0.77 | 220,000 | 169,400 | 3 | 0.75 | 0.76 | 5,000,000 | 0.78 | 2.00 | 0.01 |
73334P | 西柏元大65售02 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.05 | 0.06 | 10,000,000 | 0.06 | 1.02 | 0.01 |
73335P | 同致國泰66售03 | 1.19 | -0.03 | 1.20 | 1.20 | 1.18 | 1.19 | 427,000 | 506,920 | 15 | 1.16 | 1.17 | 7,000,000 | 1.19 | 1.95 | 0.43 |
73336P | 同致國泰69售01 | 1.33 | -0.02 | 1.35 | 1.35 | 1.33 | 1.34 | 308,000 | 412,760 | 13 | 1.31 | 1.32 | 7,000,000 | 1.33 | 2.09 | 0.57 |
73337P | 聯亞國泰66售01 | 0.27 | +0.04 | 0.26 | 0.27 | 0.26 | 0.27 | 250,000 | 66,500 | 3 | 0.27 | 0.28 | 5,000,000 | 0.27 | 2.80 | 0.01 |
73338P | 西柏統一65售03 | 0.07 | -0.01 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | 700 | 1 | 0.04 | 0.07 | 15,000,000 | 0.07 | 0.87 | 0.01 |
73339P | 璟德統一65售01 | 0.14 | -0.04 | 0.16 | 0.16 | 0.14 | 0.15 | 160,000 | 24,400 | 3 | 0.14 | 0.15 | 10,000,000 | 0.14 | 0.83 | 0.01 |
73340P | 聯亞兆豐65售02 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.13 | 0.15 | 10,000,000 | 0.13 | 0.72 | 0.01 |
73341P | 璟德日盛65售01 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.09 | 0.10 | 10,000,000 | 0.10 | 0.63 | 0.01 |
73342P | 網家元大65售01 | 1.14 | -0.02 | 1.11 | 1.14 | 1.11 | 1.11 | 100,000 | 111,150 | 2 | 1.12 | 1.16 | 10,000,000 | 1.14 | 1.86 | 0.42 |
73343P | 光環國泰66售01 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.29 | 0.39 | 5,000,000 | 0.29 | 1.06 | 0.01 |
73344P | 網家元富65售02 | --- | --- | --- | --- | --- | 2.31 | 0 | 0 | 0 | 1.85 | 1.95 | 10,000,000 | 1.95 | 3.15 | 0.75 |
73345P | 中美晶凱基65售02 | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 34,000 | 1,700 | 4 | 0.04 | 0.05 | 5,000,000 | 0.05 | 1.18 | 0.01 |
73346P | 精測凱基65售05 | 0.56 | -0.07 | 0.57 | 0.57 | 0.56 | 0.56 | 176,000 | 98,700 | 2 | 0.58 | 0.59 | 5,000,000 | 0.56 | 1.86 | 0.01 |
73347P | 新普群益65售01 | 0.62 | -0.03 | 0.62 | 0.62 | 0.62 | 0.62 | 77,000 | 47,740 | 1 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.31 | 0.01 |
73348P | 晟德群益66售01 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.90 | 0.95 | 5,000,000 | 0.90 | 2.16 | 0.01 |
73349P | 力旺元大65售01 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.12 | 0.13 | 10,000,000 | 0.13 | 1.20 | 0.01 |
73350P | 中美晶元大65售01 | 0.03 | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 | 6,000 | 20 | 0.02 | 0.03 | 10,000,000 | 0.03 | 1.62 | 0.01 |
73351P | 光環元大65售01 | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.25 | 0.56 | 0.01 |
73352P | 光燿科元大65售01 | 0.35 | -0.02 | 0.34 | 0.35 | 0.34 | 0.35 | 51,000 | 17,840 | 2 | 0.35 | 0.36 | 10,000,000 | 0.35 | 0.79 | 0.01 |
73353P | 邦特元大65售02 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.30 | 0.01 |
73354P | 茂迪永豐65售01 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.29 | 0.30 | 5,000,000 | 0.30 | 1.25 | 0.01 |
73355P | 元太凱基67售02 | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.72 | 0.73 | 10,000,000 | 0.72 | 1.17 | 0.27 |
73356P | 金山電群益65售02 | 0.65 | -0.05 | 0.66 | 0.66 | 0.62 | 0.65 | 219,000 | 142,980 | 9 | 0.65 | 0.66 | 5,000,000 | 0.65 | 1.79 | 0.01 |
73357P | 智晶群益65售02 | 0.46 | -0.01 | 0.46 | 0.46 | 0.46 | 0.46 | 115,000 | 52,900 | 2 | 0.45 | 0.46 | 5,000,000 | 0.46 | 1.01 | 0.01 |
73358P | 碩禾群益66售01 | 0.84 | +0.03 | 0.83 | 0.85 | 0.83 | 0.84 | 424,000 | 356,110 | 6 | 0.83 | 0.84 | 10,000,000 | 0.84 | 1.52 | 0.16 |
73359P | 網家群益65售03 | 0.97 | -0.05 | 0.90 | 0.97 | 0.90 | 0.95 | 200,000 | 190,000 | 5 | 0.96 | 0.97 | 5,000,000 | 0.97 | 1.69 | 0.25 |
73360P | 茂迪元大65售01 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.24 | 1.11 | 0.01 |
73361P | 新普元大65售01 | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.39 | 0.40 | 10,000,000 | 0.40 | 1.58 | 0.01 |
73362P | 千附康和65售01 | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.17 | 0.76 | 0.01 |
73363P | 中美晶康和65售02 | 0.03 | -0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | 600 | 1 | 0.02 | 0.03 | 5,000,000 | 0.03 | 2.30 | 0.01 |
73364P | 網家永豐65售02 | 0.98 | -0.14 | 1.09 | 1.09 | 0.98 | 1.05 | 5,000 | 5,230 | 2 | 1.02 | 1.05 | 5,000,000 | 0.98 | 1.62 | 0.34 |
73365P | 旺矽群益65售02 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.26 | 1.12 | 0.01 |
73366P | 太醫康和65售01 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.46 | 0.47 | 5,000,000 | 0.47 | 1.21 | 0.01 |
73367P | 先豐群益65售03 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.28 | 0.29 | 5,000,000 | 0.28 | 1.22 | 0.01 |
73368P | 同亨群益65售02 | 0.61 | +0.02 | 0.57 | 0.61 | 0.57 | 0.60 | 532,000 | 320,450 | 7 | 0.61 | 0.62 | 5,000,000 | 0.61 | 1.73 | 0.01 |
73369P | 茂迪群益65售02 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.21 | 1.37 | 0.01 |
73370P | 網家凱基65售02 | 1.30 | -0.08 | 1.30 | 1.30 | 1.30 | 1.30 | 20,000 | 26,000 | 1 | 1.29 | 1.31 | 5,000,000 | 1.30 | 2.02 | 0.58 |
73371P | 西柏群益65售03 | 0.33 | -0.03 | 0.34 | 0.34 | 0.33 | 0.34 | 20,000 | 6,700 | 2 | 0.33 | 0.34 | 5,000,000 | 0.33 | 1.13 | 0.01 |
73372P | 精華凱基65售02 | 0.58 | -0.17 | 0.66 | 0.67 | 0.58 | 0.64 | 135,000 | 85,850 | 8 | 0.59 | 0.60 | 5,000,000 | 0.58 | 1.15 | 0.01 |
73373P | 穩懋康和65售01 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.06 | 0.10 | 5,000,000 | 0.10 | 2.50 | 0.01 |
73374P | 先豐群益65售05 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.58 | 0.59 | 10,000,000 | 0.58 | 1.58 | 0.01 |
73375P | 茂迪富邦65售01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.35 | 0.36 | 10,000,000 | 0.35 | 0.93 | 0.01 |
73376P | 神準元大65售01 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 1.37 | 0.01 |
73377P | 穩懋富邦65售03 | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.05 | 0.08 | 5,000,000 | 0.05 | 0.95 | 0.01 |
73378P | 元太元富65售03 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.48 | 0.49 | 5,000,000 | 0.49 | 1.21 | 0.01 |
73379P | 榮剛康和65售02 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.08 | 0.13 | 5,000,000 | 0.12 | 1.14 | 0.01 |
73380P | 智崴群益66售01 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.39 | 0.40 | 5,000,000 | 0.39 | 1.02 | 0.01 |
73381P | 元太元大65售03 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.48 | 1.19 | 0.01 |
73382P | 東洋元大65售02 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.33 | 0.01 |
73383P | 大江凱基65售01 | 0.69 | -0.07 | 0.67 | 0.69 | 0.67 | 0.69 | 250,000 | 171,500 | 3 | 0.66 | 0.67 | 5,000,000 | 0.69 | 1.30 | 0.08 |
73384P | 穩懋元大66售03 | 0.11 | -0.02 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 | 14,300 | 2 | 0.11 | 0.12 | 5,000,000 | 0.11 | 1.31 | 0.01 |
73385P | 千附群益66售01 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.54 | 0.55 | 10,000,000 | 0.55 | 1.56 | 0.01 |
73386P | 光燿科群益67售01 | 0.51 | -0.05 | 0.51 | 0.51 | 0.51 | 0.51 | 354,000 | 180,540 | 7 | 0.52 | 0.53 | 10,000,000 | 0.51 | 0.90 | 0.12 |
73387P | 原相群益66售01 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.39 | 0.40 | 10,000,000 | 0.39 | 1.53 | 0.01 |
73388P | 精測群益67售01 | 0.56 | -0.05 | 0.55 | 0.56 | 0.55 | 0.55 | 168,000 | 92,600 | 4 | 0.57 | 0.58 | 10,000,000 | 0.56 | 1.08 | 0.04 |
73389P | 頎邦群益66售01 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.62 | 2.03 | 0.01 |
73390P | 碩禾群益66售02 | 0.63 | +0.04 | 0.60 | 0.63 | 0.60 | 0.62 | 659,000 | 405,480 | 12 | 0.61 | 0.62 | 10,000,000 | 0.63 | 1.00 | 0.26 |
73391P | 穩懋群益66售02 | 0.12 | +0.01 | 0.12 | 0.12 | 0.11 | 0.12 | 230,000 | 26,600 | 3 | 0.11 | 0.12 | 5,000,000 | 0.12 | 1.32 | 0.01 |
73392P | 茂迪元富66售01 | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.47 | 1.34 | 0.01 |
73393P | 伍豐元富66售01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.62 | 0.63 | 5,000,000 | 0.63 | 1.53 | 0.01 |
73394P | 萬潤元大69售01 | 0.27 | -0.01 | 0.27 | 0.27 | 0.27 | 0.27 | 100,000 | 27,000 | 1 | 0.26 | 0.27 | 10,000,000 | 0.27 | 0.66 | 0.01 |
73395P | 神準康和66售01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.41 | 0.42 | 10,000,000 | 0.42 | 1.20 | 0.01 |
73396P | 邦特凱基66售02 | 0.58 | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 92,000 | 53,360 | 1 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.42 | 0.01 |
73397P | 環球晶統一66售01 | 0.05 | 0.00 | 0.03 | 0.05 | 0.03 | 0.05 | 11,000 | 530 | 2 | 0.03 | 0.04 | 11,000,000 | 0.05 | 1.34 | 0.01 |
73398P | 同亨康和66售01 | 0.50 | +0.02 | 0.50 | 0.50 | 0.49 | 0.50 | 61,000 | 30,490 | 3 | 0.49 | 0.50 | 10,000,000 | 0.50 | 1.06 | 0.01 |
73399P | 譜瑞國泰66售02 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.86 | 0.88 | 10,000,000 | 0.88 | 1.85 | 0.01 |
73400P | 璟德元富67售01 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.32 | 0.33 | 10,000,000 | 0.33 | 1.90 | 0.01 |
73401P | 網家元大66售03 | 0.73 | -0.04 | 0.73 | 0.73 | 0.66 | 0.70 | 1,497,000 | 1,047,950 | 49 | 0.72 | 0.73 | 5,000,000 | 0.73 | 1.81 | 0.01 |
73402P | 穩懋凱基66售02 | 0.21 | +0.01 | 0.21 | 0.21 | 0.21 | 0.21 | 117,000 | 24,570 | 4 | 0.20 | 0.21 | 5,000,000 | 0.21 | 1.41 | 0.01 |
73403P | 光燿科國泰67售01 | 0.80 | -0.04 | 0.80 | 0.80 | 0.78 | 0.80 | 383,000 | 304,840 | 16 | 0.80 | 0.81 | 5,000,000 | 0.80 | 1.28 | 0.32 |
73404P | 譜瑞元大66售06 | --- | --- | --- | --- | --- | 0.56 | 0 | 0 | 0 | 0.51 | 0.52 | 10,000,000 | 0.52 | 1.17 | 0.01 |
73405P | 世界凱基66售02 | --- | --- | --- | --- | --- | 0.78 | 0 | 0 | 0 | 0.57 | 0.58 | 10,000,000 | 0.58 | 1.19 | 0.01 |
73406P | 網家群益66售02 | 0.73 | -0.06 | 0.71 | 0.74 | 0.71 | 0.73 | 777,000 | 563,510 | 15 | 0.73 | 0.74 | 10,000,000 | 0.73 | 1.57 | 0.01 |
73407P | 千附元大66售02 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.39 | 0.89 | 0.01 |
73408P | 台半元大66售01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.37 | 0.38 | 10,000,000 | 0.38 | 1.13 | 0.01 |
73409P | 同亨元大66售02 | 0.53 | -0.02 | 0.53 | 0.53 | 0.53 | 0.53 | 60,000 | 31,800 | 1 | 0.56 | 0.57 | 10,000,000 | 0.53 | 1.37 | 0.01 |
73410P | 昂寶元大66售02 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.57 | 0.58 | 10,000,000 | 0.57 | 1.00 | 0.14 |
73411P | 茂迪元大66售01 | 0.50 | -0.01 | 0.50 | 0.50 | 0.50 | 0.50 | 72,000 | 36,000 | 1 | 0.51 | 0.52 | 10,000,000 | 0.50 | 1.37 | 0.01 |
73412P | 原相富邦66售01 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.47 | 1.38 | 0.01 |
73413P | 宜特元富66售01 | 1.06 | +0.01 | 1.04 | 1.06 | 1.04 | 1.05 | 242,000 | 254,780 | 3 | 1.05 | 1.06 | 5,000,000 | 1.06 | 1.78 | 0.34 |
73414P | 網家元富66售02 | 0.75 | -0.03 | 0.69 | 0.75 | 0.69 | 0.74 | 44,000 | 32,370 | 6 | 0.72 | 0.74 | 10,000,000 | 0.75 | 1.95 | 0.01 |
73415P | 精華群益67售01 | 1.35 | -0.28 | 1.50 | 1.50 | 1.35 | 1.40 | 140,000 | 196,700 | 5 | 1.39 | 1.41 | 5,000,000 | 1.35 | 1.92 | 0.78 |
73416P | 新普富邦66售02 | 0.52 | -0.03 | 0.52 | 0.52 | 0.52 | 0.52 | 10,000 | 5,200 | 1 | 0.53 | 0.54 | 5,000,000 | 0.52 | 1.11 | 0.01 |
73417P | 譜瑞凱基66售01 | 1.20 | -0.05 | 1.21 | 1.21 | 1.20 | 1.21 | 73,000 | 88,180 | 2 | 1.16 | 1.17 | 10,000,000 | 1.20 | 2.17 | 0.23 |
73418P | 邦特康和66售02 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 1.01 | 0.01 |
73419P | 波若威凱基66售02 | 0.62 | -0.04 | 0.62 | 0.62 | 0.62 | 0.62 | 100,000 | 62,000 | 1 | 0.63 | 0.64 | 5,200,000 | 0.62 | 1.29 | 0.01 |
73420P | 陽程群益66售02 | 0.34 | -0.01 | 0.34 | 0.34 | 0.34 | 0.34 | 80,000 | 27,200 | 1 | 0.34 | 0.35 | 10,000,000 | 0.34 | 1.52 | 0.01 |
73421P | 譜瑞群益66售01 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.41 | 0.42 | 10,000,000 | 0.42 | 1.39 | 0.01 |
73422P | 千附凱基66售03 | 0.44 | -0.02 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 | 4,400 | 1 | 0.43 | 0.44 | 5,000,000 | 0.44 | 0.89 | 0.01 |
73423P | 台燿凱基66售01 | 0.40 | -0.05 | 0.44 | 0.44 | 0.40 | 0.42 | 325,000 | 135,200 | 6 | 0.40 | 0.41 | 10,000,000 | 0.40 | 1.16 | 0.01 |
73424P | 光燿科日盛66售01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.48 | 0.49 | 10,000,000 | 0.49 | 0.93 | 0.05 |
73425P | 中美晶元富67售02 | 0.22 | +0.01 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | 2,200 | 1 | 0.22 | 0.23 | 5,000,000 | 0.22 | 1.35 | 0.01 |
73426P | 光環永豐66售02 | 0.56 | -0.01 | 0.56 | 0.56 | 0.56 | 0.56 | 327,000 | 183,120 | 11 | 0.56 | 0.57 | 10,000,000 | 0.56 | 0.94 | 0.18 |
73427P | 環球晶永豐66售02 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.09 | 0.11 | 5,000,000 | 0.10 | 1.13 | 0.01 |
73428P | 環球晶凱基66售02 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.09 | 0.17 | 5,000,000 | 0.16 | 1.08 | 0.01 |
73429P | 精測日盛66售01 | 0.60 | -0.04 | 0.56 | 0.60 | 0.56 | 0.57 | 248,000 | 140,280 | 5 | 0.59 | 0.60 | 10,000,000 | 0.60 | 1.25 | 0.01 |
73430P | 環球晶統一66售02 | 0.07 | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 53,000 | 3,710 | 2 | 0.06 | 0.07 | 15,000,000 | 0.07 | 0.92 | 0.01 |
73431P | 環球晶元富67售01 | 0.13 | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 | 29,900 | 5 | 0.12 | 0.13 | 5,000,000 | 0.13 | 1.61 | 0.01 |
73432P | 旺矽群益66售02 | 0.41 | 0.00 | 0.41 | 0.41 | 0.41 | 0.41 | 1,797,000 | 736,770 | 10 | 0.41 | 0.42 | 10,000,000 | 0.41 | 0.84 | 0.01 |
73433P | 中美晶元大66售03 | 0.17 | 0.00 | 0.18 | 0.18 | 0.17 | 0.18 | 250,000 | 44,500 | 4 | 0.17 | 0.18 | 5,000,000 | 0.17 | 1.30 | 0.01 |
73434P | 精華凱基66售01 | --- | --- | --- | --- | --- | 1.56 | 0 | 0 | 0 | 1.38 | 1.42 | 5,000,000 | 1.42 | 1.99 | 0.85 |
73435P | 頎邦凱基66售02 | 0.84 | -0.03 | 0.85 | 0.85 | 0.84 | 0.84 | 505,000 | 425,990 | 10 | 0.84 | 0.85 | 5,000,000 | 0.84 | 1.78 | 0.01 |
73436P | 頎邦元大66售02 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 1.45 | 0.01 |
73437P | 中美晶永豐66售02 | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.23 | 0.24 | 9,000,000 | 0.24 | 1.60 | 0.01 |
73438P | 智擎永豐66售01 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.46 | 0.47 | 10,000,000 | 0.47 | 1.26 | 0.01 |
73439P | 精測富邦6A售01 | 0.57 | -0.03 | 0.57 | 0.57 | 0.57 | 0.57 | 3,000 | 1,710 | 1 | 0.57 | 0.58 | 10,000,000 | 0.57 | 1.09 | 0.05 |
73440P | 碩禾元富68售01 | 1.35 | +0.05 | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 | 135,000 | 3 | 1.34 | 1.35 | 5,000,000 | 1.35 | 2.37 | 0.33 |
73441P | 威剛永豐66售01 | 0.60 | -0.13 | 0.62 | 0.63 | 0.60 | 0.61 | 110,000 | 67,500 | 6 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.23 | 0.01 |
73442P | 碩禾永豐66售01 | 0.98 | +0.04 | 0.94 | 1.00 | 0.94 | 0.98 | 423,000 | 414,000 | 13 | 0.97 | 0.98 | 5,000,000 | 0.98 | 1.72 | 0.24 |
73443P | 精測永豐66售01 | 0.51 | -0.04 | 0.48 | 0.51 | 0.48 | 0.50 | 314,000 | 156,720 | 3 | 0.51 | 0.52 | 5,000,000 | 0.51 | 1.29 | 0.01 |
73444P | 鈊象永豐66售01 | 0.84 | -0.02 | 0.86 | 0.86 | 0.84 | 0.85 | 109,000 | 92,260 | 5 | 0.84 | 0.85 | 10,000,000 | 0.84 | 1.22 | 0.46 |
73445P | 泰博康和66售01 | 0.64 | -0.01 | 0.64 | 0.64 | 0.64 | 0.64 | 97,000 | 62,080 | 1 | 0.64 | 0.65 | 10,000,000 | 0.64 | 1.33 | 0.01 |
73446P | 智擎康和66售01 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.43 | 0.44 | 10,000,000 | 0.44 | 1.17 | 0.01 |
73447P | 威剛凱基66售05 | 0.36 | -0.12 | 0.39 | 0.40 | 0.35 | 0.37 | 471,000 | 176,530 | 18 | 0.35 | 0.37 | 5,000,000 | 0.36 | 0.94 | 0.01 |
73448P | 鈊象康和66售02 | 0.56 | -0.02 | 0.56 | 0.56 | 0.56 | 0.56 | 47,000 | 26,320 | 3 | 0.56 | 0.57 | 10,000,000 | 0.56 | 1.02 | 0.10 |
73449P | 胡連凱基66售01 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.21 | 0.01 |
73450P | 茂迪凱基66售03 | 0.57 | 0.00 | 0.58 | 0.58 | 0.56 | 0.57 | 326,000 | 185,220 | 9 | 0.57 | 0.58 | 10,000,000 | 0.57 | 1.44 | 0.01 |
73451P | 大江永豐66售01 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.59 | 0.60 | 10,000,000 | 0.60 | 1.49 | 0.01 |
73452P | 台燿永豐66售02 | 0.40 | -0.04 | 0.40 | 0.40 | 0.40 | 0.40 | 115,000 | 46,000 | 2 | 0.39 | 0.40 | 10,000,000 | 0.40 | 1.29 | 0.01 |
73453P | 昂寶永豐66售02 | 0.75 | +0.03 | 0.72 | 0.75 | 0.72 | 0.74 | 628,000 | 467,670 | 7 | 0.72 | 0.73 | 5,968,000 | 0.75 | 1.43 | 0.07 |
73454P | 原相永豐66售02 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.41 | 0.42 | 10,000,000 | 0.41 | 1.28 | 0.01 |
73455P | 精華永豐66售01 | 0.79 | -0.21 | 0.97 | 0.97 | 0.78 | 0.92 | 172,000 | 157,990 | 6 | 0.81 | 0.82 | 5,000,000 | 0.79 | 1.53 | 0.05 |
73456P | 世界永豐66售02 | 0.54 | 0.00 | 0.52 | 0.54 | 0.52 | 0.53 | 362,000 | 192,880 | 5 | 0.51 | 0.52 | 5,000,000 | 0.54 | 1.36 | 0.01 |
73457P | 波若威永豐66售02 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.36 | 0.01 |
73458P | 智崴永豐66售02 | --- | --- | --- | --- | --- | 0.56 | 0 | 0 | 0 | 0.57 | 0.58 | 5,000,000 | 0.57 | 1.11 | 0.03 |
73459P | 新普永豐66售01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.36 | 0.01 |
73460P | 威剛元大66售03 | 0.37 | -0.12 | 0.41 | 0.41 | 0.37 | 0.40 | 470,000 | 189,000 | 8 | 0.38 | 0.39 | 10,000,000 | 0.37 | 1.00 | 0.01 |
73461P | 群聯國泰66售01 | 0.95 | -0.05 | 0.93 | 0.95 | 0.93 | 0.95 | 252,000 | 238,880 | 9 | 0.95 | 0.97 | 10,000,000 | 0.95 | 2.51 | 0.01 |
73462P | 宜特日盛66售02 | 0.82 | +0.01 | 0.79 | 0.82 | 0.79 | 0.80 | 332,000 | 266,610 | 4 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.32 | 0.32 |
73463P | 元太富邦66售01 | 0.74 | -0.03 | 0.75 | 0.76 | 0.74 | 0.75 | 506,000 | 379,830 | 8 | 0.74 | 0.75 | 10,000,000 | 0.74 | 1.34 | 0.14 |
73464P | 東洋永豐66售01 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.54 | 0.55 | 8,500,000 | 0.55 | 1.58 | 0.01 |
73465P | 群聯永豐66售01 | 0.73 | +0.01 | 0.71 | 0.73 | 0.71 | 0.72 | 402,000 | 291,240 | 6 | 0.73 | 0.74 | 10,000,000 | 0.73 | 1.56 | 0.01 |
73466P | 群聯元大66售02 | 0.68 | +0.01 | 0.64 | 0.69 | 0.64 | 0.67 | 642,000 | 428,370 | 11 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.72 | 0.01 |
73467P | 精測元大66售03 | 0.63 | -0.07 | 0.63 | 0.63 | 0.63 | 0.63 | 20,000 | 12,600 | 2 | 0.65 | 0.66 | 5,000,000 | 0.63 | 1.28 | 0.01 |
73468P | 環球晶元大66售04 | --- | --- | --- | --- | --- | 0.11 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.11 | 1.96 | 0.01 |
73469P | 群聯永豐66售02 | 0.62 | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 370,000 | 229,400 | 4 | 0.62 | 0.63 | 10,000,000 | 0.62 | 2.05 | 0.01 |
73470P | 元太元大66售02 | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.90 | 0.01 |
73471P | 精材元大66售03 | 0.17 | -0.09 | 0.14 | 0.17 | 0.14 | 0.16 | 26,000 | 4,090 | 3 | 0.17 | 0.26 | 5,000,000 | 0.17 | 1.76 | 0.01 |
73472P | 伍豐元富66售03 | --- | --- | --- | --- | --- | 0.74 | 0 | 0 | 0 | 0.74 | 0.76 | 5,000,000 | 0.74 | 1.46 | 0.02 |
73473P | 茂迪元富66售03 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.42 | 1.23 | 0.01 |
73474P | 璟德群益67售01 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.42 | 0.43 | 10,000,000 | 0.43 | 1.37 | 0.01 |
73475P | 東洋凱基66售02 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.58 | 0.59 | 10,000,000 | 0.59 | 1.74 | 0.01 |
73476P | 智擎群益66售02 | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.68 | 0.69 | 5,000,000 | 0.69 | 1.81 | 0.01 |
73477P | 環球晶群益66售01 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.09 | 0.12 | 5,000,000 | 0.10 | 1.21 | 0.01 |
73478P | IET永豐66售02 | 0.67 | 0.00 | 0.66 | 0.68 | 0.66 | 0.66 | 117,000 | 77,290 | 3 | 0.66 | 0.67 | 5,000,000 | 0.67 | 1.29 | 0.05 |
73479P | 譜瑞永豐66售02 | 0.86 | -0.05 | 0.86 | 0.88 | 0.86 | 0.88 | 172,000 | 150,560 | 5 | 0.85 | 0.86 | 10,000,000 | 0.86 | 1.67 | 0.05 |
73480P | 伍豐元大66售05 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.87 | 0.01 |
73481P | 波若威元大66售03 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.47 | 0.48 | 10,000,000 | 0.48 | 1.26 | 0.01 |
73482P | 茂迪元大67售04 | 0.64 | +0.01 | 0.64 | 0.64 | 0.63 | 0.64 | 145,000 | 92,410 | 3 | 0.64 | 0.65 | 5,000,000 | 0.64 | 1.22 | 0.06 |
73483P | 原相元大66售04 | 0.44 | +0.04 | 0.44 | 0.45 | 0.44 | 0.44 | 99,000 | 43,820 | 5 | 0.44 | 0.45 | 10,000,000 | 0.44 | 1.20 | 0.01 |
73484P | 美磊元富67售01 | 0.39 | -0.02 | 0.39 | 0.39 | 0.39 | 0.39 | 5,000 | 1,950 | 1 | 0.38 | 0.39 | 5,000,000 | 0.39 | 1.27 | 0.01 |
73485P | 精測元富67售02 | 0.65 | -0.04 | 0.64 | 0.65 | 0.64 | 0.64 | 131,000 | 84,240 | 2 | 0.65 | 0.66 | 5,000,000 | 0.65 | 1.30 | 0.01 |
73486P | 胡連元大67售01 | 0.47 | -0.03 | 0.47 | 0.47 | 0.47 | 0.47 | 1,000 | 470 | 1 | 0.43 | 0.44 | 5,000,000 | 0.47 | 1.09 | 0.01 |
73487P | 譜瑞元大67售02 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.59 | 2.37 | 0.01 |
73488P | 元太群益67售01 | 0.67 | -0.02 | 0.68 | 0.68 | 0.67 | 0.68 | 435,000 | 294,450 | 7 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.51 | 0.01 |
73489P | 東洋群益67售01 | 0.42 | -0.03 | 0.41 | 0.42 | 0.41 | 0.42 | 30,000 | 12,500 | 3 | 0.41 | 0.42 | 10,000,000 | 0.42 | 1.22 | 0.01 |
73490P | 胡連群益67售01 | 0.59 | -0.03 | 0.59 | 0.59 | 0.59 | 0.59 | 152,000 | 89,680 | 1 | 0.55 | 0.56 | 5,000,000 | 0.59 | 1.36 | 0.01 |
73491P | 萬潤群益6A售01 | 0.30 | -0.02 | 0.32 | 0.32 | 0.30 | 0.30 | 200,000 | 61,000 | 2 | 0.30 | 0.31 | 10,000,000 | 0.30 | 0.69 | 0.01 |
73492P | 環球晶群益67售04 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.17 | 0.20 | 5,000,000 | 0.19 | 1.11 | 0.01 |
73493P | 西柏康和67售01 | 0.26 | 0.00 | 0.26 | 0.27 | 0.25 | 0.26 | 104,000 | 27,360 | 5 | 0.26 | 0.27 | 10,000,000 | 0.26 | 0.86 | 0.01 |
73494P | 群聯統一68售02 | 0.69 | +0.01 | 0.68 | 0.69 | 0.68 | 0.69 | 716,000 | 490,960 | 9 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.41 | 0.01 |
73495P | 精測富邦68售02 | 0.66 | -0.04 | 0.66 | 0.66 | 0.66 | 0.66 | 20,000 | 13,200 | 1 | 0.66 | 0.67 | 10,000,000 | 0.66 | 1.18 | 0.14 |
73496P | 精材永豐67售01 | 0.19 | -0.02 | 0.22 | 0.22 | 0.19 | 0.20 | 553,000 | 111,690 | 22 | 0.18 | 0.20 | 5,000,000 | 0.19 | 1.51 | 0.01 |
73497P | 環球晶統一67售02 | 0.16 | +0.01 | 0.14 | 0.16 | 0.14 | 0.15 | 624,000 | 91,420 | 13 | 0.15 | 0.16 | 12,000,000 | 0.16 | 1.08 | 0.01 |
73498P | 宜特元大68售01 | 0.68 | 0.00 | 0.65 | 0.68 | 0.65 | 0.67 | 81,000 | 54,000 | 3 | 0.66 | 0.67 | 10,000,000 | 0.68 | 1.08 | 0.28 |
73499P | 環宇康和67售01 | 1.03 | -0.04 | 1.01 | 1.03 | 1.01 | 1.02 | 49,000 | 49,810 | 4 | 1.03 | 1.08 | 10,000,000 | 1.03 | 1.46 | 0.60 |
73500P | 萬潤永豐67售02 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.30 | 0.31 | 5,054,000 | 0.31 | 0.86 | 0.01 |
73501P | 群聯群益67售02 | 0.94 | -0.01 | 0.93 | 0.94 | 0.93 | 0.94 | 293,000 | 273,960 | 5 | 0.94 | 0.95 | 5,000,000 | 0.94 | 1.85 | 0.03 |
73502P | 群聯群益68售02 | 0.70 | -0.01 | 0.69 | 0.70 | 0.69 | 0.70 | 311,000 | 216,490 | 6 | 0.70 | 0.71 | 5,000,000 | 0.70 | 2.26 | 0.01 |
73503P | 環球晶國泰67售02 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.13 | 0.14 | 10,000,000 | 0.13 | 1.98 | 0.01 |
73504P | 群聯富邦69售02 | 1.25 | -0.01 | 1.23 | 1.25 | 1.23 | 1.25 | 343,000 | 427,280 | 7 | 1.26 | 1.27 | 10,000,000 | 1.25 | 2.55 | 0.01 |
73505P | 環球晶群益67售07 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.08 | 0.10 | 5,000,000 | 0.08 | 2.30 | 0.01 |
73506P | 世界元富67售01 | 0.88 | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | 348,000 | 306,240 | 7 | 0.85 | 0.86 | 5,000,000 | 0.88 | 1.70 | 0.06 |
73507P | 群聯元富67售03 | 0.80 | -0.02 | 0.80 | 0.80 | 0.80 | 0.80 | 200,000 | 160,000 | 2 | 0.81 | 0.82 | 10,000,000 | 0.80 | 1.84 | 0.01 |
73508P | 群聯元富67售04 | 0.67 | -0.01 | 0.66 | 0.67 | 0.66 | 0.66 | 200,000 | 133,000 | 3 | 0.67 | 0.68 | 5,000,000 | 0.67 | 2.23 | 0.01 |
73509P | 環球晶統一68售03 | 0.14 | 0.00 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 | 4,900 | 1 | 0.13 | 0.14 | 14,000,000 | 0.14 | 0.97 | 0.01 |
73510P | 茂迪群益67售01 | 0.73 | +0.01 | 0.72 | 0.73 | 0.72 | 0.72 | 117,000 | 84,440 | 2 | 0.72 | 0.73 | 10,000,000 | 0.73 | 1.60 | 0.01 |
73511P | 環球晶元大67售02 | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 180,000 | 36,000 | 3 | 0.20 | 0.21 | 5,000,000 | 0.20 | 1.12 | 0.01 |
73512P | 伍豐國泰67售02 | 0.96 | -0.01 | 0.96 | 0.96 | 0.96 | 0.96 | 160,000 | 153,600 | 2 | 0.95 | 0.96 | 5,000,000 | 0.96 | 1.86 | 0.06 |
73513P | 雙鴻國泰69售01 | 1.08 | -0.04 | 1.08 | 1.09 | 1.07 | 1.08 | 160,000 | 172,900 | 9 | 1.08 | 1.09 | 5,000,000 | 1.08 | 1.77 | 0.41 |
73514P | 東洋國票68售01 | 0.70 | -0.05 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 | 7,000 | 1 | 0.70 | 0.71 | 10,000,000 | 0.70 | 1.96 | 0.01 |
73515P | 茂迪元富67售01 | 0.81 | -0.01 | 0.81 | 0.81 | 0.81 | 0.81 | 394,000 | 319,140 | 5 | 0.82 | 0.83 | 10,000,000 | 0.81 | 1.53 | 0.09 |
73516P | 伍豐群益68售01 | 0.60 | +0.01 | 0.59 | 0.60 | 0.59 | 0.59 | 202,000 | 120,180 | 4 | 0.58 | 0.59 | 10,000,000 | 0.60 | 0.96 | 0.24 |
73517P | 邦特群益67售01 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.72 | 0.01 |
73518P | 璟德元大67售02 | 0.36 | -0.07 | 0.37 | 0.37 | 0.36 | 0.36 | 3,000 | 1,090 | 3 | 0.38 | 0.39 | 10,000,000 | 0.36 | 1.14 | 0.01 |
73519P | 勝麗國泰67售03 | 1.03 | +0.14 | 0.93 | 1.03 | 0.92 | 0.93 | 208,000 | 193,210 | 4 | 0.95 | 1.03 | 5,000,000 | 1.03 | 1.80 | 0.26 |
73520P | 勝麗元富67售02 | 0.86 | +0.07 | 0.80 | 0.87 | 0.80 | 0.83 | 236,000 | 194,900 | 9 | 0.84 | 0.85 | 10,000,000 | 0.86 | 2.18 | 0.01 |
73521P | 宜鼎群益68售01 | 0.52 | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | 73,000 | 37,960 | 2 | 0.51 | 0.52 | 10,000,000 | 0.52 | 0.91 | 0.13 |
73522P | 璟德群益68售01 | 0.75 | -0.10 | 0.85 | 0.85 | 0.75 | 0.83 | 178,000 | 148,090 | 5 | 0.77 | 0.78 | 10,000,000 | 0.75 | 1.69 | 0.01 |
73523P | 勝麗元大67售01 | 0.66 | +0.04 | 0.60 | 0.66 | 0.60 | 0.64 | 748,000 | 478,190 | 18 | 0.65 | 0.66 | 10,000,000 | 0.66 | 1.32 | 0.01 |
73524P | 勝麗統一68售02 | 0.73 | +0.03 | 0.73 | 0.76 | 0.72 | 0.73 | 92,000 | 67,560 | 6 | 0.73 | 0.75 | 10,000,000 | 0.73 | 1.28 | 0.18 |
73525P | 精測統一68售02 | 0.67 | -0.05 | 0.67 | 0.67 | 0.66 | 0.67 | 361,000 | 241,000 | 4 | 0.67 | 0.68 | 10,000,000 | 0.67 | 1.19 | 0.15 |
73526P | 頎邦永豐67售01 | --- | --- | --- | --- | --- | 0.89 | 0 | 0 | 0 | 0.87 | 0.88 | 8,500,000 | 0.88 | 2.05 | 0.01 |
73527P | 智擎元富68售01 | 0.90 | -0.02 | 0.90 | 0.90 | 0.90 | 0.90 | 34,000 | 30,600 | 3 | 0.86 | 0.87 | 10,000,000 | 0.90 | 1.92 | 0.01 |
73528P | 閎康康和67售02 | 0.35 | -0.02 | 0.37 | 0.37 | 0.35 | 0.36 | 8,000 | 2,900 | 2 | 0.35 | 0.36 | 10,000,000 | 0.35 | 1.11 | 0.01 |
73529P | 碩禾元大6A售01 | 1.09 | +0.04 | 1.09 | 1.09 | 1.09 | 1.09 | 30,000 | 32,700 | 1 | 1.08 | 1.09 | 5,000,000 | 1.09 | 1.94 | 0.24 |
73530P | 大江群益67售02 | 0.47 | -0.05 | 0.47 | 0.47 | 0.47 | 0.47 | 16,000 | 7,520 | 1 | 0.44 | 0.45 | 10,000,000 | 0.47 | 1.52 | 0.01 |
73531P | 大江元大67售02 | 0.64 | -0.04 | 0.66 | 0.66 | 0.64 | 0.66 | 271,000 | 178,800 | 3 | 0.63 | 0.64 | 10,000,000 | 0.64 | 1.25 | 0.03 |
73532P | 群聯元大67售04 | 0.54 | -0.01 | 0.51 | 0.54 | 0.51 | 0.53 | 352,000 | 188,250 | 4 | 0.54 | 0.55 | 10,000,000 | 0.54 | 2.10 | 0.01 |
73533P | 碩禾元大67售04 | 0.51 | +0.01 | 0.53 | 0.53 | 0.51 | 0.51 | 201,000 | 102,530 | 3 | 0.51 | 0.52 | 10,000,000 | 0.51 | 1.29 | 0.01 |
73534P | 頎邦元大67售04 | 0.72 | -0.04 | 0.73 | 0.73 | 0.72 | 0.73 | 42,000 | 30,610 | 2 | 0.72 | 0.73 | 5,000,000 | 0.72 | 1.42 | 0.03 |
73535P | 東洋康和67售01 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.36 | 0.37 | 10,000,000 | 0.37 | 1.17 | 0.01 |
73536P | 群聯凱基67售02 | 0.82 | +0.02 | 0.78 | 0.82 | 0.78 | 0.81 | 161,000 | 130,490 | 6 | 0.81 | 0.82 | 10,000,000 | 0.82 | 1.86 | 0.01 |
73537P | 佰研康和67售01 | 0.40 | 0.00 | 0.39 | 0.40 | 0.39 | 0.39 | 70,000 | 27,400 | 2 | 0.40 | 0.41 | 10,000,000 | 0.40 | 0.66 | 0.14 |
73538P | 力旺凱基67售02 | --- | --- | --- | --- | --- | 1.48 | 0 | 0 | 0 | 1.47 | 1.48 | 5,000,000 | 1.48 | 2.77 | 0.19 |
73539P | 碩禾凱基69售03 | 0.99 | +0.03 | 0.97 | 1.00 | 0.97 | 0.98 | 424,000 | 417,200 | 10 | 0.98 | 0.99 | 5,000,000 | 0.99 | 1.84 | 0.14 |
73540P | 茂迪群益67售03 | 0.60 | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 117,000 | 70,200 | 2 | 0.60 | 0.61 | 10,000,000 | 0.60 | 1.61 | 0.01 |
73541P | 旺矽國泰67售03 | 0.84 | +0.02 | 0.82 | 0.84 | 0.81 | 0.83 | 437,000 | 361,270 | 13 | 0.83 | 0.84 | 10,000,000 | 0.84 | 1.30 | 0.38 |
73542P | 勝麗群益67售03 | 0.66 | -0.02 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000 | 660 | 1 | 0.66 | 0.72 | 10,000,000 | 0.66 | 1.32 | 0.01 |
73543P | 環球晶中信67售02 | 0.10 | +0.01 | 0.09 | 0.10 | 0.09 | 0.10 | 221,000 | 21,900 | 5 | 0.09 | 0.11 | 5,000,000 | 0.10 | 4.17 | 0.01 |
73544P | 凡甲康和67售01 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.39 | 0.01 |
73545P | 力旺統一67售02 | 0.55 | -0.01 | 0.56 | 0.57 | 0.55 | 0.56 | 388,000 | 217,860 | 6 | 0.54 | 0.55 | 15,000,000 | 0.55 | 1.10 | 0.01 |
73546P | 智崴統一67售01 | 0.75 | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 10,000 | 7,500 | 1 | 0.75 | 0.76 | 15,000,000 | 0.75 | 1.21 | 0.29 |
73547P | 璟德永豐67售01 | 0.65 | -0.09 | 0.73 | 0.73 | 0.65 | 0.71 | 315,000 | 222,580 | 6 | 0.66 | 0.67 | 10,000,000 | 0.65 | 1.34 | 0.01 |
73548P | 群聯康和67售01 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.50 | 0.51 | 10,000,000 | 0.51 | 1.68 | 0.01 |
73549P | 元太群益67售04 | 0.92 | -0.03 | 0.93 | 0.93 | 0.92 | 0.92 | 466,000 | 430,720 | 9 | 0.91 | 0.92 | 5,000,000 | 0.92 | 1.64 | 0.20 |
73550P | 邦特永豐67售01 | 0.70 | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 | 7,000 | 1 | 0.69 | 0.70 | 5,000,000 | 0.70 | 1.36 | 0.04 |
73551P | 環球晶永豐67售01 | 0.34 | -0.01 | 0.34 | 0.34 | 0.34 | 0.34 | 10,000 | 3,400 | 1 | 0.34 | 0.35 | 5,000,000 | 0.34 | 1.56 | 0.01 |
73552P | 鈊象元富68售01 | 1.27 | -0.05 | 1.28 | 1.28 | 1.27 | 1.28 | 160,000 | 204,590 | 9 | 1.27 | 1.28 | 10,000,000 | 1.27 | 2.19 | 0.35 |
73553P | 精華富邦69售01 | 0.67 | -0.14 | 0.78 | 0.78 | 0.67 | 0.76 | 354,000 | 268,110 | 8 | 0.68 | 0.69 | 5,000,000 | 0.67 | 1.24 | 0.10 |
73554P | 鈊象富邦67售01 | 1.65 | -0.07 | 1.70 | 1.70 | 1.65 | 1.68 | 75,000 | 126,300 | 5 | 1.65 | 1.67 | 10,000,000 | 1.65 | 3.50 | 0.01 |
73555P | 群聯台新67售02 | 0.54 | 0.00 | 0.54 | 0.54 | 0.53 | 0.54 | 15,000 | 8,050 | 3 | 0.53 | 0.54 | 10,000,000 | 0.54 | 1.45 | 0.01 |
73556P | 萬潤群益67售01 | 0.51 | -0.02 | 0.51 | 0.51 | 0.51 | 0.51 | 30,000 | 15,300 | 1 | 0.48 | 0.49 | 10,000,000 | 0.51 | 1.19 | 0.01 |
73557P | 環球晶元富67售03 | 0.33 | 0.00 | 0.33 | 0.33 | 0.33 | 0.33 | 60,000 | 19,800 | 1 | 0.34 | 0.35 | 5,000,000 | 0.33 | 1.44 | 0.01 |
73558P | 晶焱國泰68售01 | 0.47 | +0.01 | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 | 4,700 | 2 | 0.46 | 0.47 | 10,000,000 | 0.47 | 0.76 | 0.18 |
73559P | 環球晶國泰67售05 | 0.44 | 0.00 | 0.44 | 0.44 | 0.43 | 0.43 | 506,000 | 218,500 | 9 | 0.45 | 0.46 | 10,000,000 | 0.44 | 1.92 | 0.01 |
73560P | 力旺元大68售02 | 0.46 | -0.01 | 0.46 | 0.46 | 0.46 | 0.46 | 225,000 | 103,500 | 3 | 0.45 | 0.46 | 5,000,000 | 0.46 | 1.75 | 0.01 |
73561P | 宜特永豐68售02 | 0.84 | 0.00 | 0.84 | 0.84 | 0.84 | 0.84 | 30,000 | 25,200 | 3 | 0.85 | 0.86 | 10,000,000 | 0.84 | 1.50 | 0.18 |
73562P | 環球晶富邦6A售02 | 0.24 | -0.01 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 | 48,000 | 2 | 0.25 | 0.26 | 5,000,000 | 0.24 | 0.98 | 0.01 |
73563P | 環球晶中信69售02 | 0.61 | +0.01 | 0.59 | 0.61 | 0.58 | 0.59 | 420,000 | 246,200 | 8 | 0.59 | 0.60 | 5,000,000 | 0.61 | 3.57 | 0.01 |
73564P | 中美晶元大68售02 | 0.42 | +0.01 | 0.41 | 0.42 | 0.41 | 0.42 | 60,000 | 25,100 | 3 | 0.41 | 0.42 | 10,000,000 | 0.42 | 1.19 | 0.01 |
73565P | 環球晶凱基68售04 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.32 | 0.33 | 10,000,000 | 0.33 | 1.25 | 0.01 |
73566P | 環球晶統一69售01 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.38 | 0.42 | 14,000,000 | 0.38 | 1.12 | 0.01 |
73567P | 光環元大6B售01 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.88 | 0.89 | 5,000,000 | 0.89 | 1.66 | 0.12 |
73568P | 鈊象元大6B售02 | 1.01 | -0.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4,000 | 4,040 | 1 | 1.00 | 1.01 | 5,000,000 | 1.01 | 1.75 | 0.27 |
73569P | 中美晶永豐68售03 | 0.78 | 0.00 | 0.78 | 0.78 | 0.77 | 0.78 | 1,365,000 | 1,058,550 | 11 | 0.78 | 0.79 | 10,000,000 | 0.78 | 1.80 | 0.01 |
73570P | 宜特群益68售01 | 0.70 | 0.00 | 0.68 | 0.70 | 0.68 | 0.68 | 248,000 | 169,660 | 6 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.20 | 0.20 |
73571P | 昂寶群益68售01 | 0.96 | +0.03 | 0.96 | 0.96 | 0.96 | 0.96 | 204,000 | 195,840 | 2 | 0.93 | 0.94 | 10,000,000 | 0.96 | 1.60 | 0.32 |
73572P | 環球晶群益68售02 | 0.56 | 0.00 | 0.55 | 0.56 | 0.54 | 0.55 | 60,000 | 33,000 | 6 | 0.54 | 0.56 | 5,000,000 | 0.56 | 1.48 | 0.01 |
73573P | 信驊元大68售02 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.46 | 0.47 | 5,000,000 | 0.47 | 1.48 | 0.01 |
73574P | 環球晶元大68售02 | 0.47 | 0.00 | 0.48 | 0.48 | 0.47 | 0.48 | 40,000 | 19,000 | 2 | 0.47 | 0.48 | 5,000,000 | 0.47 | 1.39 | 0.01 |
73575P | 中美晶康和68售01 | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.63 | 0.64 | 10,000,000 | 0.63 | 1.54 | 0.01 |
73576P | 精測群益68售03 | 0.64 | -0.04 | 0.63 | 0.64 | 0.63 | 0.63 | 34,000 | 21,520 | 3 | 0.64 | 0.65 | 10,000,000 | 0.64 | 1.68 | 0.01 |
73577P | 環球晶兆豐69售01 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.42 | 0.47 | 5,000,000 | 0.46 | 1.38 | 0.01 |
73578P | 宜特元大68售02 | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.79 | 0.80 | 10,000,000 | 0.79 | 1.49 | 0.09 |
73579P | 萬潤元大68售01 | 0.47 | -0.04 | 0.51 | 0.51 | 0.46 | 0.48 | 227,000 | 108,440 | 9 | 0.46 | 0.47 | 5,000,000 | 0.47 | 1.00 | 0.01 |
73580P | 譜瑞元富69售01 | 1.35 | -0.07 | 1.40 | 1.40 | 1.35 | 1.38 | 470,000 | 650,300 | 10 | 1.35 | 1.36 | 5,000,000 | 1.35 | 2.32 | 0.38 |
73581P | 力旺群益68售02 | 0.87 | +0.01 | 0.85 | 0.87 | 0.85 | 0.86 | 215,000 | 185,050 | 2 | 0.85 | 0.86 | 5,000,000 | 0.87 | 1.73 | 0.01 |
73582P | 中美晶群益69售02 | 0.97 | +0.06 | 0.96 | 0.97 | 0.96 | 0.97 | 51,000 | 49,460 | 2 | 0.97 | 0.98 | 10,000,000 | 0.97 | 1.97 | 0.01 |
73583P | 精華群益68售01 | 0.93 | -0.19 | 1.03 | 1.03 | 0.93 | 1.02 | 618,000 | 632,460 | 4 | 0.93 | 0.94 | 5,000,000 | 0.93 | 1.78 | 0.08 |
73584P | 中美晶元大68售05 | 0.80 | +0.02 | 0.78 | 0.80 | 0.78 | 0.79 | 25,000 | 19,650 | 4 | 0.79 | 0.80 | 5,000,000 | 0.80 | 1.71 | 0.01 |
73585P | 先豐元大68售02 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.84 | 0.85 | 10,000,000 | 0.84 | 1.62 | 0.06 |
73586P | 環球晶元大68售04 | 0.47 | +0.02 | 0.45 | 0.47 | 0.44 | 0.45 | 20,000 | 9,000 | 3 | 0.46 | 0.47 | 5,000,000 | 0.47 | 1.02 | 0.01 |
73587P | 精測元大68售01 | 0.84 | -0.06 | 0.84 | 0.84 | 0.84 | 0.84 | 30,000 | 25,200 | 2 | 0.85 | 0.86 | 10,000,000 | 0.84 | 1.36 | 0.32 |
73588P | 穩懋元大68售02 | 0.55 | 0.00 | 0.55 | 0.60 | 0.55 | 0.56 | 1,198,000 | 672,530 | 16 | 0.54 | 0.55 | 5,000,000 | 0.55 | 1.75 | 0.01 |
73589P | 神準凱基68售01 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.87 | 0.90 | 10,000,000 | 0.88 | 1.73 | 0.03 |
73590P | 伍豐元富68售02 | 0.95 | +0.02 | 0.95 | 0.95 | 0.95 | 0.95 | 50,000 | 47,500 | 1 | 0.93 | 0.94 | 10,000,000 | 0.95 | 1.91 | 0.01 |
73591P | 金可元富68售02 | --- | --- | --- | --- | --- | 0.73 | 0 | 0 | 0 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.92 | 0.01 |
73592P | 穩懋元富68售02 | 0.37 | +0.01 | 0.37 | 0.37 | 0.37 | 0.37 | 20,000 | 7,400 | 1 | 0.37 | 0.38 | 10,000,000 | 0.37 | 1.81 | 0.01 |
73593P | 光燿科元大68售01 | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 1.05 | 1.06 | 10,000,000 | 1.05 | 1.89 | 0.21 |
73594P | 精華元大68售02 | 0.82 | -0.22 | 0.99 | 0.99 | 0.82 | 0.93 | 836,000 | 778,740 | 8 | 0.84 | 0.85 | 5,000,000 | 0.82 | 1.96 | 0.01 |
73595P | 鈊象統一69售02 | 1.06 | -0.01 | 1.07 | 1.07 | 1.04 | 1.04 | 284,000 | 296,120 | 14 | 1.04 | 1.06 | 10,000,000 | 1.06 | 1.48 | 0.64 |
73596P | 聯合康和68售01 | 0.99 | -0.03 | 0.99 | 0.99 | 0.99 | 0.99 | 30,000 | 29,700 | 1 | 0.98 | 0.99 | 10,000,000 | 0.99 | 1.66 | 0.32 |
73597P | 精華中信68售02 | 1.58 | -0.32 | 1.83 | 1.83 | 1.58 | 1.78 | 241,000 | 428,360 | 4 | 1.61 | 1.63 | 5,000,000 | 1.58 | 3.63 | 0.01 |
73598P | 振曜群益68售01 | --- | --- | --- | --- | --- | 0.99 | 0 | 0 | 0 | 0.95 | 0.96 | 5,000,000 | 0.96 | 1.65 | 0.27 |
73599P | 環球晶群益68售04 | 0.93 | -0.02 | 0.93 | 0.94 | 0.93 | 0.93 | 37,000 | 34,540 | 5 | 0.95 | 0.98 | 5,000,000 | 0.93 | 1.67 | 0.19 |
73600P | 精華凱基68售02 | 1.26 | -0.27 | 1.43 | 1.43 | 1.25 | 1.41 | 589,000 | 831,750 | 5 | 1.28 | 1.29 | 5,000,000 | 1.26 | 2.40 | 0.12 |
73601P | 環球晶凱基68售07 | 0.68 | +0.02 | 0.65 | 0.68 | 0.64 | 0.65 | 283,000 | 183,020 | 7 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.60 | 0.01 |
73602P | 榮剛永豐68售02 | 0.80 | -0.06 | 0.84 | 0.84 | 0.80 | 0.83 | 142,000 | 117,420 | 8 | 0.80 | 0.81 | 5,000,000 | 0.80 | 1.62 | 0.01 |
73603P | 凡甲元大69售01 | 0.97 | -0.04 | 0.97 | 0.97 | 0.97 | 0.97 | 92,000 | 89,240 | 2 | 0.97 | 0.98 | 10,000,000 | 0.97 | 1.68 | 0.26 |
73604P | 旺矽元大68售01 | 1.07 | +0.04 | 1.06 | 1.07 | 1.06 | 1.07 | 232,000 | 247,590 | 4 | 1.05 | 1.06 | 5,000,000 | 1.07 | 1.71 | 0.43 |
73605P | 雙鴻元大69售02 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.17 | 1.18 | 5,000,000 | 1.18 | 2.17 | 0.21 |
73606P | 環球晶統一68售06 | 0.65 | -0.02 | 0.65 | 0.68 | 0.65 | 0.66 | 60,000 | 39,900 | 6 | 0.67 | 0.69 | 15,000,000 | 0.65 | 1.29 | 0.01 |
73607P | 環球晶統一69售04 | 0.73 | -0.01 | 0.73 | 0.73 | 0.71 | 0.72 | 291,000 | 210,930 | 6 | 0.73 | 0.74 | 14,000,000 | 0.73 | 1.37 | 0.09 |
73608P | 茂迪永豐68售02 | 1.06 | +0.01 | 1.04 | 1.06 | 1.04 | 1.04 | 280,000 | 291,460 | 5 | 1.06 | 1.07 | 10,000,000 | 1.06 | 2.01 | 0.11 |
73609P | 振曜永豐68售02 | 1.03 | -0.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,000 | 1,030 | 1 | 1.02 | 1.03 | 10,000,000 | 1.03 | 1.66 | 0.40 |
73610P | 環球晶永豐68售04 | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.85 | 0.86 | 5,000,000 | 0.85 | 1.59 | 0.11 |
73611P | 環球晶國泰68售03 | 1.82 | +0.03 | 1.79 | 1.82 | 1.74 | 1.79 | 331,000 | 591,170 | 14 | 1.81 | 1.82 | 10,000,000 | 1.82 | 3.30 | 0.34 |
73612P | 環球晶國泰68售04 | --- | --- | --- | --- | --- | 1.23 | 0 | 0 | 0 | 1.23 | 1.27 | 10,000,000 | 1.25 | 2.73 | 0.01 |
73613P | 光環元大68售01 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.67 | 0.68 | 10,000,000 | 0.68 | 0.99 | 0.37 |
73614P | 精華元富69售01 | 0.77 | -0.05 | 0.77 | 0.77 | 0.77 | 0.77 | 100,000 | 77,000 | 1 | 0.69 | 0.70 | 7,000,000 | 0.77 | 1.45 | 0.09 |
73615P | 中美晶凱基69售01 | 1.05 | +0.01 | 1.05 | 1.05 | 1.05 | 1.05 | 320,000 | 336,000 | 4 | 1.05 | 1.06 | 7,000,000 | 1.05 | 1.96 | 0.15 |
73616P | 中美晶凱基69售02 | 1.19 | +0.01 | 1.16 | 1.19 | 1.16 | 1.18 | 442,000 | 520,730 | 20 | 1.18 | 1.19 | 7,000,000 | 1.19 | 1.87 | 0.52 |
73617P | 康普凱基68售02 | 0.53 | +0.02 | 0.50 | 0.53 | 0.48 | 0.51 | 206,000 | 105,400 | 7 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.08 | 0.01 |
73618P | 晶焱凱基69售01 | 1.02 | +0.04 | 0.97 | 1.02 | 0.97 | 1.01 | 25,000 | 25,250 | 3 | 1.01 | 1.02 | 10,000,000 | 1.02 | 1.72 | 0.32 |
73619P | 環球晶元大68售07 | 0.86 | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | 20,000 | 17,200 | 2 | 0.86 | 0.87 | 5,000,000 | 0.86 | 1.50 | 0.22 |
73620P | 穩懋元大68售03 | 0.56 | +0.02 | 0.56 | 0.59 | 0.56 | 0.57 | 407,000 | 233,280 | 7 | 0.55 | 0.56 | 5,000,000 | 0.56 | 1.34 | 0.01 |
73621P | 穩懋永豐68售01 | 0.86 | 0.00 | 0.88 | 0.88 | 0.86 | 0.87 | 80,000 | 69,900 | 7 | 0.86 | 0.87 | 5,000,000 | 0.86 | 1.55 | 0.17 |
73622P | 網家凱基68售01 | 1.38 | -0.08 | 1.39 | 1.40 | 1.33 | 1.38 | 500,000 | 690,070 | 12 | 1.38 | 1.39 | 10,000,000 | 1.38 | 2.34 | 0.42 |
73623P | 穩懋富邦68售01 | 0.98 | +0.06 | 0.98 | 0.98 | 0.98 | 0.98 | 55,000 | 53,900 | 1 | 0.96 | 0.97 | 5,000,000 | 0.98 | 2.42 | 0.01 |
73624P | 穩懋日盛68售01 | 0.67 | -0.03 | 0.69 | 0.69 | 0.67 | 0.69 | 269,000 | 184,940 | 8 | 0.67 | 0.68 | 16,000,000 | 0.67 | 1.51 | 0.01 |
73625P | 穩懋統一68售01 | 0.56 | +0.01 | 0.57 | 0.59 | 0.55 | 0.57 | 385,000 | 218,280 | 9 | 0.56 | 0.57 | 13,000,000 | 0.56 | 1.28 | 0.01 |
73626P | 伍豐元大68售02 | 1.03 | +0.01 | 1.01 | 1.03 | 1.01 | 1.02 | 295,000 | 300,210 | 3 | 1.02 | 1.03 | 5,000,000 | 1.03 | 1.75 | 0.31 |
73627P | 金居元大68售03 | 0.89 | -0.10 | 0.93 | 0.93 | 0.86 | 0.89 | 498,000 | 441,520 | 17 | 0.87 | 0.88 | 5,000,000 | 0.89 | 1.91 | 0.01 |
73628P | 泰博永豐68售02 | 1.07 | -0.01 | 1.07 | 1.07 | 1.07 | 1.07 | 74,000 | 79,180 | 2 | 1.07 | 1.08 | 10,000,000 | 1.07 | 1.70 | 0.44 |
73629P | 網家中信68售01 | --- | --- | --- | --- | --- | 1.00 | 0 | 0 | 0 | 0.93 | 0.94 | 5,000,000 | 0.94 | 3.05 | 0.01 |
73630P | 東洋玉山68售01 | --- | --- | --- | --- | --- | 0.95 | 0 | 0 | 0 | 0.84 | 0.85 | 10,000,000 | 0.85 | 2.57 | 0.01 |
73631P | 大江群益68售02 | 0.86 | -0.06 | 0.85 | 0.87 | 0.85 | 0.86 | 622,000 | 534,310 | 19 | 0.86 | 0.87 | 10,000,000 | 0.86 | 1.82 | 0.01 |
73632P | 碩禾群益69售02 | 1.00 | +0.02 | 0.98 | 1.01 | 0.98 | 1.00 | 21,000 | 21,050 | 3 | 0.99 | 1.00 | 10,000,000 | 1.00 | 1.37 | 0.63 |
73633P | 環球晶統一68售08 | 0.71 | +0.01 | 0.70 | 0.71 | 0.68 | 0.70 | 333,000 | 231,840 | 10 | 0.70 | 0.71 | 15,000,000 | 0.71 | 1.17 | 0.25 |
73634P | 台半元富69售01 | 1.05 | 0.00 | 1.07 | 1.07 | 1.05 | 1.06 | 74,000 | 78,680 | 2 | 1.02 | 1.03 | 7,000,000 | 1.05 | 1.98 | 0.12 |
73635P | 台燿元富68售02 | 1.00 | -0.07 | 1.02 | 1.03 | 0.98 | 1.01 | 197,000 | 198,090 | 18 | 0.99 | 1.00 | 10,000,000 | 1.00 | 1.76 | 0.24 |
73636P | 網家元富68售01 | 0.50 | -0.04 | 0.48 | 0.51 | 0.48 | 0.49 | 130,000 | 63,700 | 8 | 0.49 | 0.50 | 10,000,000 | 0.50 | 1.70 | 0.01 |
73637P | 穩懋元富68售03 | 0.87 | +0.03 | 0.89 | 0.89 | 0.86 | 0.88 | 166,000 | 145,460 | 7 | 0.85 | 0.86 | 10,000,000 | 0.87 | 2.07 | 0.01 |
73638P | 穩懋凱基68售03 | 0.99 | +0.07 | 0.97 | 0.99 | 0.97 | 0.98 | 20,000 | 19,600 | 2 | 0.94 | 0.95 | 5,000,000 | 0.99 | 2.19 | 0.01 |
73639P | 鈊象凱基6B售01 | 1.72 | -0.04 | 1.72 | 1.72 | 1.72 | 1.72 | 20,000 | 34,400 | 1 | 1.72 | 1.73 | 5,000,000 | 1.72 | 2.46 | 0.98 |
73640P | 東洋元大68售01 | 0.67 | -0.05 | 0.67 | 0.67 | 0.67 | 0.67 | 10,000 | 6,700 | 1 | 0.66 | 0.67 | 10,000,000 | 0.67 | 1.30 | 0.04 |
73641P | 環球晶中信69售04 | --- | --- | --- | --- | --- | 1.31 | 0 | 0 | 0 | 1.34 | 1.35 | 5,000,000 | 1.34 | 2.56 | 0.12 |
73642P | 伍豐永豐68售02 | 1.11 | +0.01 | 1.09 | 1.11 | 1.09 | 1.11 | 158,000 | 175,000 | 3 | 1.09 | 1.10 | 10,000,000 | 1.11 | 1.92 | 0.30 |
73643P | 光環永豐68售01 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.88 | 0.89 | 10,000,000 | 0.88 | 1.24 | 0.52 |
73644P | 網家永豐68售02 | 0.85 | -0.04 | 0.82 | 0.85 | 0.82 | 0.84 | 65,000 | 54,500 | 4 | 0.84 | 0.85 | 9,500,000 | 0.85 | 1.61 | 0.09 |
73645P | 環球晶永豐68售05 | 1.08 | +0.02 | 1.04 | 1.08 | 1.04 | 1.06 | 679,000 | 722,870 | 19 | 1.08 | 1.09 | 10,000,000 | 1.08 | 1.56 | 0.60 |
73646P | 碩禾元大68售03 | 1.24 | +0.03 | 1.23 | 1.24 | 1.22 | 1.23 | 207,000 | 253,660 | 4 | 1.24 | 1.25 | 5,000,000 | 1.24 | 1.92 | 0.56 |
73647P | 網家元大68售02 | 0.81 | -0.02 | 0.81 | 0.81 | 0.78 | 0.81 | 469,000 | 377,920 | 5 | 0.80 | 0.81 | 5,000,000 | 0.81 | 2.01 | 0.01 |
73648P | 精測凱基68售01 | 1.07 | -0.08 | 1.06 | 1.07 | 1.06 | 1.06 | 488,000 | 518,200 | 3 | 1.09 | 1.10 | 10,000,000 | 1.07 | 1.72 | 0.42 |
73649P | 精測統一68售03 | 0.91 | -0.04 | 0.90 | 0.91 | 0.89 | 0.90 | 197,000 | 176,670 | 5 | 0.91 | 0.92 | 10,000,000 | 0.91 | 1.43 | 0.39 |
73650P | 網家統一68售04 | 0.69 | -0.03 | 0.66 | 0.69 | 0.66 | 0.67 | 526,000 | 352,490 | 12 | 0.67 | 0.68 | 15,000,000 | 0.69 | 1.29 | 0.09 |
73651P | 榮剛中信68售02 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.65 | 0.66 | 5,000,000 | 0.66 | 1.12 | 0.20 |
73652P | 精測群益68售04 | 0.92 | -0.07 | 0.92 | 0.92 | 0.92 | 0.92 | 90,000 | 82,800 | 2 | 0.94 | 0.95 | 10,000,000 | 0.92 | 1.44 | 0.40 |
73653P | 環球晶群益68售05 | 0.86 | 0.00 | 0.85 | 0.86 | 0.85 | 0.85 | 73,000 | 62,150 | 2 | 0.86 | 0.87 | 5,000,000 | 0.86 | 1.69 | 0.03 |
73654P | 精測元大68售02 | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.83 | 0.84 | 10,000,000 | 0.84 | 1.23 | 0.45 |
73655P | 穩懋元大68售06 | 1.07 | +0.01 | 1.07 | 1.11 | 1.06 | 1.08 | 109,000 | 117,300 | 11 | 1.06 | 1.07 | 5,000,000 | 1.07 | 1.79 | 0.35 |
73656P | 中美晶群益69售03 | --- | --- | --- | --- | --- | 1.10 | 0 | 0 | 0 | 1.17 | 1.18 | 10,000,000 | 1.17 | 1.98 | 0.37 |
73657P | 世界凱基68售02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.88 | 0.89 | 5,000,000 | 0.89 | 1.50 | 0.28 |
73658P | 金居統一68售01 | 0.67 | -0.09 | 0.73 | 0.73 | 0.66 | 0.70 | 327,000 | 229,760 | 12 | 0.66 | 0.67 | 15,000,000 | 0.67 | 1.18 | 0.16 |
73659P | 精測統一68售04 | 0.84 | -0.05 | 0.83 | 0.84 | 0.82 | 0.82 | 701,000 | 577,320 | 8 | 0.84 | 0.85 | 10,000,000 | 0.84 | 1.36 | 0.32 |
73660P | 環球晶統一68售09 | 0.97 | +0.02 | 0.94 | 0.97 | 0.94 | 0.95 | 465,000 | 442,010 | 6 | 0.96 | 0.97 | 15,000,000 | 0.97 | 1.46 | 0.48 |
73661P | 精材元大68售01 | 1.05 | -0.07 | 1.12 | 1.16 | 1.05 | 1.09 | 680,000 | 743,950 | 47 | 1.05 | 1.06 | 5,200,000 | 1.05 | 2.58 | 0.01 |
73662P | 振曜元富68售02 | 1.17 | 0.00 | 1.17 | 1.17 | 1.17 | 1.17 | 5,000 | 5,850 | 1 | 1.15 | 1.16 | 10,000,000 | 1.17 | 1.85 | 0.49 |
73663P | 精測永豐68售01 | 1.09 | -0.06 | 1.09 | 1.09 | 1.09 | 1.09 | 61,000 | 66,490 | 1 | 1.10 | 1.11 | 10,000,000 | 1.09 | 1.74 | 0.44 |
73664P | 環球晶元大68售08 | 0.99 | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,000 | 2,970 | 1 | 0.99 | 1.00 | 5,000,000 | 0.99 | 1.54 | 0.44 |
73665P | 網家凱基68售04 | 0.96 | -0.01 | 0.96 | 0.96 | 0.96 | 0.96 | 6,000 | 5,760 | 1 | 0.95 | 0.96 | 10,000,000 | 0.96 | 2.16 | 0.01 |
73666P | 穩懋群益68售03 | 1.09 | +0.02 | 1.11 | 1.11 | 1.09 | 1.11 | 18,000 | 19,920 | 2 | 1.09 | 1.10 | 5,000,000 | 1.09 | 1.93 | 0.25 |
73667P | 台燿元大68售02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.91 | 0.92 | 10,000,000 | 0.92 | 1.98 | 0.01 |
73668P | 精測群益69售02 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.85 | 0.86 | 10,000,000 | 0.86 | 1.64 | 0.08 |
73669P | 璟德群益69售03 | 1.16 | -0.11 | 1.25 | 1.25 | 1.16 | 1.24 | 139,000 | 172,710 | 4 | 1.16 | 1.17 | 10,000,000 | 1.16 | 1.94 | 0.38 |
73670P | 金居元富68售03 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.80 | 0.81 | 5,000,000 | 0.81 | 1.55 | 0.07 |
73671P | 廣明元大68售04 | 0.95 | -0.01 | 0.95 | 0.95 | 0.95 | 0.95 | 211,000 | 200,450 | 2 | 0.95 | 0.96 | 5,000,000 | 0.95 | 2.03 | 0.01 |
73672P | 聯亞永豐69售01 | 1.18 | +0.07 | 1.18 | 1.18 | 1.18 | 1.18 | 85,000 | 100,300 | 2 | 1.17 | 1.18 | 5,000,000 | 1.18 | 1.94 | 0.42 |
73673P | 環球晶凱基69售03 | --- | --- | --- | --- | --- | 1.36 | 0 | 0 | 0 | 1.39 | 1.40 | 10,000,000 | 1.39 | 2.31 | 0.47 |
73674P | 環球晶凱基69售04 | 1.93 | 0.00 | 1.87 | 1.93 | 1.87 | 1.92 | 6,000 | 11,500 | 3 | 1.93 | 1.94 | 10,000,000 | 1.93 | 2.85 | 1.01 |
73675P | 環球晶國泰69售02 | 2.97 | +0.02 | 2.88 | 2.97 | 2.87 | 2.92 | 88,000 | 256,920 | 5 | 2.96 | 2.97 | 10,000,000 | 2.97 | 4.82 | 1.12 |
73676P | 聯亞國泰69售03 | 1.77 | +0.07 | 1.74 | 1.77 | 1.70 | 1.76 | 184,000 | 323,650 | 7 | 1.77 | 1.78 | 5,000,000 | 1.77 | 2.95 | 0.59 |
73677P | 環球晶元富69售01 | 1.17 | +0.03 | 1.15 | 1.17 | 1.15 | 1.16 | 288,000 | 333,460 | 6 | 1.18 | 1.19 | 10,000,000 | 1.17 | 1.91 | 0.43 |
73678P | 穩懋元富69售02 | 1.34 | -0.01 | 1.34 | 1.34 | 1.34 | 1.34 | 119,000 | 159,460 | 2 | 1.31 | 1.32 | 10,000,000 | 1.34 | 2.54 | 0.14 |
73679P | 宜特群益69售01 | 1.03 | 0.00 | 0.99 | 1.03 | 0.99 | 1.01 | 204,000 | 207,010 | 5 | 1.01 | 1.02 | 10,000,000 | 1.03 | 1.53 | 0.53 |
73680P | 宜鼎群益6A售01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.94 | 0.95 | 10,000,000 | 0.94 | 1.86 | 0.03 |
73681P | 神準群益69售01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.97 | 0.99 | 10,000,000 | 0.99 | 1.67 | 0.31 |
73682P | 富喬群益6B售01 | 0.67 | -0.01 | 0.67 | 0.67 | 0.66 | 0.67 | 235,000 | 157,150 | 6 | 0.67 | 0.68 | 10,000,000 | 0.67 | 0.96 | 0.38 |
73683P | 璟德群益6A售01 | 1.27 | -0.08 | 1.34 | 1.34 | 1.25 | 1.33 | 104,000 | 137,980 | 4 | 1.26 | 1.27 | 10,000,000 | 1.27 | 1.83 | 0.71 |
73684P | 聯亞群益6A售04 | 2.24 | +0.17 | 2.24 | 2.24 | 2.24 | 2.24 | 45,000 | 100,800 | 1 | 2.22 | 2.24 | 5,000,000 | 2.24 | 4.01 | 0.47 |
73685P | 聯亞群益6A售05 | 2.01 | +0.13 | 2.01 | 2.01 | 2.01 | 2.01 | 95,000 | 190,950 | 2 | 2.02 | 2.03 | 5,000,000 | 2.01 | 3.19 | 0.83 |
73686P | 穩懋台新69售01 | 1.58 | +0.07 | 1.53 | 1.58 | 1.53 | 1.57 | 46,000 | 72,180 | 3 | 1.55 | 1.56 | 5,000,000 | 1.58 | 2.18 | 0.98 |
73687P | 力旺元大69售02 | 1.17 | -0.01 | 1.18 | 1.18 | 1.17 | 1.17 | 6,000 | 7,030 | 2 | 1.16 | 1.17 | 5,000,000 | 1.17 | 2.03 | 0.31 |
73688P | 邦特元大69售01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.01 | 1.02 | 5,000,000 | 1.02 | 1.68 | 0.36 |
73689P | 璟德元大69售01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.20 | 1.21 | 10,000,000 | 1.21 | 1.99 | 0.43 |
73690P | 聯亞元大69售01 | 1.25 | +0.12 | 1.25 | 1.25 | 1.25 | 1.25 | 250,000 | 312,500 | 1 | 1.24 | 1.28 | 5,000,000 | 1.25 | 2.28 | 0.22 |
73691P | 聯亞元大69售02 | 1.26 | +0.11 | 1.26 | 1.26 | 1.26 | 1.26 | 35,000 | 44,100 | 2 | 1.24 | 1.28 | 5,000,000 | 1.26 | 1.85 | 0.67 |
73692P | 聯亞元大6A售02 | 1.31 | +0.06 | 1.30 | 1.31 | 1.29 | 1.31 | 360,000 | 470,400 | 3 | 1.30 | 1.34 | 5,000,000 | 1.31 | 2.04 | 0.58 |
73693P | 璟德統一69售02 | 0.75 | -0.09 | 0.83 | 0.83 | 0.74 | 0.81 | 413,000 | 332,970 | 7 | 0.75 | 0.76 | 10,000,000 | 0.75 | 1.25 | 0.25 |
73694P | 同致元大6A售01 | 1.01 | -0.02 | 1.01 | 1.01 | 1.01 | 1.01 | 120,000 | 121,200 | 1 | 0.99 | 1.00 | 5,000,000 | 1.01 | 1.46 | 0.56 |
73695P | 穩懋國泰69售02 | 1.41 | +0.03 | 1.43 | 1.43 | 1.41 | 1.42 | 77,000 | 108,970 | 4 | 1.39 | 1.40 | 8,000,000 | 1.41 | 2.61 | 0.21 |
73696P | 穩懋統一69售01 | 0.90 | +0.02 | 0.91 | 0.91 | 0.90 | 0.90 | 17,000 | 15,320 | 2 | 0.89 | 0.90 | 15,000,000 | 0.90 | 1.45 | 0.35 |
73700P | 精華群益69售02 | 1.01 | -0.21 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 | 10,100 | 1 | 1.01 | 1.02 | 5,000,000 | 1.01 | 2.26 | 0.01 |
73701P | 濱川元大69售01 | 1.04 | -0.09 | 1.04 | 1.04 | 1.04 | 1.04 | 20,000 | 20,800 | 1 | 1.00 | 1.01 | 5,000,000 | 1.04 | 1.86 | 0.22 |
73702P | 茂迪富邦69售01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.06 | 1.07 | 10,000,000 | 1.06 | 1.93 | 0.19 |
73703P | 碩禾富邦6C售02 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 1.08 | 1.09 | 10,000,000 | 1.08 | 1.62 | 0.54 |
73704P | 穩懋兆豐69售01 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.81 | 0.82 | 5,000,000 | 0.82 | 1.42 | 0.22 |
7402 | 邑錡 | 63.60 | -2.60 | 66.10 | 66.10 | 63.00 | 64.40 | 26,000 | 1,674,500 | 22 | 64.00 | 67.00 | 18,746,371 | 63.60 | 69.90 | 57.30 |
8024 | 佑華 | 11.70 | 0.00 | 11.65 | 11.70 | 11.65 | 11.69 | 28,015 | 327,416 | 29 | 11.65 | 11.75 | 46,013,100 | 11.70 | 12.85 | 10.55 |
8027 | 鈦昇 | 26.60 | +1.40 | 25.40 | 27.70 | 25.40 | 26.92 | 5,402,437 | 145,433,664 | 2,220 | 26.60 | 26.65 | 54,264,637 | 26.60 | 29.25 | 23.95 |
8032 | 光菱 | 25.10 | 0.00 | 25.20 | 25.20 | 25.10 | 25.18 | 14,000 | 352,450 | 13 | 25.10 | 25.20 | 51,810,300 | 25.10 | 27.60 | 22.60 |
8034 | 榮群 | 8.18 | +0.02 | 8.19 | 8.19 | 8.02 | 8.06 | 71,041 | 572,758 | 69 | 8.07 | 8.18 | 62,873,725 | 8.18 | 8.99 | 7.37 |
8038 | 長園科 | 47.50 | -0.80 | 49.50 | 49.50 | 47.50 | 48.68 | 341,498 | 16,625,378 | 311 | 47.50 | 47.75 | 56,545,540 | 47.50 | 52.20 | 42.75 |
8040 | 九暘 | 7.10 | -0.05 | 7.15 | 7.15 | 7.00 | 7.09 | 52,042 | 369,184 | 72 | 7.08 | 7.13 | 82,725,258 | 7.10 | 7.81 | 6.39 |
8042 | 金山電 | 57.00 | +0.70 | 56.30 | 58.30 | 56.10 | 57.43 | 1,745,007 | 100,222,999 | 1,098 | 57.00 | 57.50 | 110,066,658 | 57.00 | 62.70 | 51.30 |
8043 | 蜜望實 | 17.90 | -0.10 | 17.90 | 18.25 | 17.85 | 17.95 | 62,760 | 1,126,728 | 29 | 17.90 | 17.95 | 79,907,170 | 17.90 | 19.65 | 16.15 |
8044 | 網家 | 241.00 | +1.00 | 244.50 | 247.50 | 240.00 | 242.59 | 2,621,263 | 635,900,883 | 2,225 | 241.00 | 241.50 | 110,316,078 | 241.00 | 265.00 | 217.00 |
8047 | 星雲 | 11.00 | -0.10 | 11.05 | 11.05 | 11.00 | 11.03 | 13,000 | 143,400 | 4 | 10.95 | 11.05 | 41,473,843 | 11.00 | 12.10 | 9.90 |
8048 | 德勝 | 26.10 | -0.10 | 26.60 | 26.65 | 26.05 | 26.18 | 107,390 | 2,811,340 | 65 | 26.10 | 26.20 | 53,264,938 | 26.10 | 28.70 | 23.50 |
8049 | 晶采 | 15.70 | -0.20 | 16.10 | 16.10 | 15.40 | 15.70 | 1,306,385 | 20,512,370 | 441 | 15.65 | 15.70 | 118,234,308 | 15.70 | 17.25 | 14.15 |
8050 | 廣積 | 63.60 | -0.50 | 64.20 | 64.20 | 63.40 | 63.72 | 796,434 | 50,746,883 | 565 | 63.60 | 63.70 | 120,431,387 | 63.60 | 69.90 | 57.30 |
8054 | 安國 | 19.30 | +0.50 | 19.00 | 19.35 | 19.00 | 19.20 | 360,399 | 6,921,046 | 216 | 19.20 | 19.30 | 73,903,682 | 19.30 | 21.20 | 17.40 |
8059 | 凱碩 | 13.25 | 0.00 | 13.25 | 13.45 | 13.10 | 13.24 | 108,020 | 1,430,180 | 82 | 13.20 | 13.30 | 91,118,000 | 13.25 | 14.55 | 11.95 |
8064 | 東捷 | 20.00 | +0.40 | 19.80 | 20.30 | 19.40 | 19.93 | 14,388,221 | 286,722,010 | 5,021 | 19.90 | 20.00 | 164,483,836 | 20.00 | 22.00 | 18.00 |
8066 | 來思達 | 110.50 | +3.50 | 106.00 | 111.00 | 105.00 | 106.75 | 457,409 | 48,828,284 | 281 | 110.50 | 111.00 | 25,126,920 | 110.50 | 121.50 | 99.50 |
8067 | 志旭 | 4.80 | +0.19 | 4.55 | 4.80 | 4.55 | 4.74 | 34,000 | 161,300 | 17 | 4.67 | 4.79 | 44,755,439 | 4.80 | 5.28 | 4.32 |
8068 | 全達 | 35.75 | +0.15 | 35.90 | 36.45 | 35.60 | 35.87 | 55,000 | 1,972,650 | 39 | 35.70 | 35.75 | 66,955,992 | 35.75 | 39.30 | 32.20 |
8069 | 元太 | 24.25 | +0.05 | 24.20 | 24.40 | 24.10 | 24.28 | 2,389,388 | 58,012,508 | 1,030 | 24.25 | 24.30 | 1,140,467,715 | 24.25 | 26.65 | 21.85 |
8071 | 能率豐 | 13.50 | 0.00 | 13.65 | 13.65 | 13.50 | 13.56 | 21,000 | 284,800 | 15 | 13.45 | 13.70 | 51,854,283 | 13.50 | 14.85 | 12.15 |
8074 | 鉅橡 | 32.45 | +0.20 | 32.55 | 33.15 | 32.05 | 32.61 | 3,069,452 | 100,103,489 | 1,618 | 32.40 | 32.45 | 77,477,791 | 32.45 | 35.65 | 29.25 |
8076 | 伍豐 | 60.00 | -0.20 | 60.20 | 60.70 | 59.80 | 60.06 | 470,372 | 28,252,517 | 486 | 60.00 | 60.10 | 247,436,922 | 60.00 | 66.00 | 54.00 |
8077 | 洛碁 | 22.55 | -0.45 | 22.05 | 22.55 | 22.05 | 22.47 | 14,000 | 314,600 | 5 | 22.50 | 24.50 | 53,766,888 | 22.55 | 24.80 | 20.30 |
8080 | 奧斯特 | 14.90 | -0.10 | 15.00 | 15.15 | 14.80 | 14.93 | 185,608 | 2,771,344 | 142 | 14.90 | 15.00 | 63,991,604 | 14.90 | 16.35 | 13.45 |
8083 | 瑞穎 | 167.00 | +3.00 | 164.50 | 167.00 | 164.50 | 166.02 | 98,312 | 16,322,104 | 77 | 166.00 | 167.00 | 35,133,193 | 167.00 | 183.50 | 150.50 |
8084 | 巨虹 | 35.80 | -0.30 | 36.10 | 36.10 | 35.80 | 35.92 | 18,000 | 646,600 | 13 | 35.80 | 36.20 | 53,936,544 | 35.80 | 39.35 | 32.25 |
8085 | 福華 | 6.66 | -0.09 | 6.80 | 6.80 | 6.66 | 6.71 | 677,769 | 4,545,002 | 270 | 6.66 | 6.70 | 157,257,242 | 6.66 | 7.32 | 6.00 |
8086 | 宏捷科 | 60.00 | +0.70 | 59.40 | 60.00 | 59.20 | 59.57 | 2,230,765 | 132,887,368 | 1,669 | 59.90 | 60.00 | 143,075,123 | 60.00 | 66.00 | 54.00 |
8087 | 華鎂鑫 | 8.41 | -0.08 | 8.44 | 8.44 | 8.41 | 8.42 | 2,006 | 16,898 | 8 | 8.30 | 8.45 | 29,868,965 | 8.41 | 9.25 | 7.57 |
8088 | 品安 | 21.80 | +0.75 | 21.50 | 22.15 | 21.50 | 21.84 | 1,460,026 | 31,886,346 | 886 | 21.80 | 21.85 | 57,859,468 | 21.80 | 23.95 | 19.65 |
8091 | 翔名 | 54.70 | -0.20 | 54.50 | 54.80 | 54.00 | 54.35 | 92,051 | 5,003,254 | 105 | 54.60 | 54.80 | 60,680,163 | 54.70 | 60.10 | 49.25 |
8092 | 建暐 | 8.32 | -0.32 | 8.30 | 8.55 | 8.26 | 8.36 | 430,210 | 3,597,703 | 201 | 8.32 | 8.40 | 38,850,616 | 8.32 | 9.15 | 7.49 |
8093 | 保銳 | 6.78 | -0.06 | 6.83 | 6.84 | 6.77 | 6.82 | 83,300 | 567,952 | 40 | 6.78 | 6.83 | 64,208,493 | 6.78 | 7.45 | 6.11 |
8096 | 擎亞 | 16.55 | +0.15 | 16.65 | 17.15 | 16.45 | 16.79 | 2,451,099 | 41,165,197 | 952 | 16.55 | 16.60 | 139,623,950 | 16.55 | 18.20 | 14.90 |
8097 | 常珵 | 12.85 | -0.25 | 12.85 | 12.85 | 12.85 | 12.86 | 2,669 | 34,328 | 5 | 12.85 | 13.00 | 26,674,306 | 12.85 | 14.10 | 11.60 |
8099 | 大世科 | 18.50 | +0.10 | 18.50 | 18.55 | 18.40 | 18.49 | 9,081 | 167,940 | 8 | 18.50 | 18.55 | 67,200,000 | 18.50 | 20.35 | 16.65 |
8107 | 大億科 | 23.00 | +0.50 | 22.95 | 23.00 | 22.65 | 22.81 | 242,114 | 5,522,792 | 174 | 22.80 | 23.00 | 99,335,000 | 23.00 | 25.30 | 20.70 |
8109 | 博大 | 63.20 | +1.10 | 62.50 | 63.20 | 62.50 | 62.86 | 76,000 | 4,777,300 | 40 | 63.10 | 63.20 | 60,044,135 | 63.20 | 69.50 | 56.90 |
8111 | 立碁 | 5.73 | -0.07 | 5.80 | 5.82 | 5.60 | 5.76 | 115,818 | 666,946 | 108 | 5.72 | 5.73 | 117,102,223 | 5.73 | 6.30 | 5.16 |
8121 | 越峰 | 12.65 | -0.05 | 12.70 | 12.85 | 12.65 | 12.72 | 139,492 | 1,773,899 | 58 | 12.65 | 12.70 | 182,422,743 | 12.65 | 13.90 | 11.40 |
8147 | 正淩 | 38.00 | -0.20 | 38.20 | 38.20 | 38.00 | 38.06 | 73,000 | 2,778,700 | 38 | 38.00 | 38.20 | 24,859,402 | 38.00 | 41.80 | 34.20 |
8155 | 博智 | 35.50 | -0.25 | 36.00 | 36.00 | 35.40 | 35.57 | 236,827 | 8,424,251 | 153 | 35.50 | 35.60 | 49,756,000 | 35.50 | 39.05 | 31.95 |
8171 | 天宇 | 12.15 | +0.20 | 12.00 | 12.30 | 12.00 | 12.17 | 629,453 | 7,662,274 | 276 | 12.15 | 12.20 | 51,493,230 | 12.15 | 13.35 | 10.95 |
8176 | 智捷 | 11.80 | +1.05 | 11.00 | 11.80 | 11.00 | 11.70 | 1,301,683 | 15,228,080 | 523 | 11.80 | 0.00 | 72,500,000 | 11.80 | 12.95 | 10.65 |
8182 | 加高 | 15.10 | +0.25 | 14.90 | 15.10 | 14.80 | 14.90 | 451,720 | 6,729,750 | 92 | 15.05 | 15.10 | 107,041,215 | 15.10 | 16.60 | 13.60 |
8183 | 精星 | 24.40 | +0.95 | 23.70 | 25.05 | 23.50 | 24.49 | 4,800,049 | 117,540,930 | 2,374 | 24.40 | 24.45 | 113,251,068 | 24.40 | 26.80 | 22.00 |
8234 | 新漢 | 32.05 | -0.25 | 32.20 | 32.60 | 31.90 | 32.32 | 531,710 | 17,185,703 | 197 | 32.05 | 32.35 | 140,846,472 | 32.05 | 35.25 | 28.85 |
8240 | 華宏 | 22.05 | +1.25 | 20.60 | 22.85 | 20.60 | 22.45 | 780,762 | 17,530,626 | 412 | 22.05 | 22.20 | 100,004,414 | 22.05 | 24.25 | 19.85 |
8255 | 朋程 | 107.50 | 0.00 | 107.50 | 107.50 | 107.00 | 107.15 | 230,533 | 24,701,064 | 160 | 107.00 | 107.50 | 74,865,000 | 107.50 | 118.00 | 96.80 |
8277 | 商丞 | 11.35 | +0.20 | 11.35 | 11.65 | 11.30 | 11.47 | 1,026,400 | 11,774,551 | 478 | 11.35 | 11.40 | 91,628,833 | 11.35 | 12.45 | 10.25 |
8279 | 生展 | 106.50 | +2.00 | 104.50 | 106.50 | 104.00 | 105.26 | 91,000 | 9,579,000 | 73 | 106.50 | 107.00 | 21,000,774 | 106.50 | 117.00 | 95.90 |
8287 | 英格爾 | 19.10 | -0.25 | 19.35 | 19.40 | 19.00 | 19.16 | 723,870 | 13,869,303 | 316 | 19.10 | 19.15 | 140,020,527 | 19.10 | 21.00 | 17.20 |
8289 | 泰藝 | 10.85 | 0.00 | 10.85 | 10.85 | 10.85 | 10.85 | 17,000 | 184,450 | 10 | 10.85 | 10.90 | 77,534,405 | 10.85 | 11.90 | 9.77 |
8291 | 尚茂 | --- | --- | --- | --- | --- | 6.00 | 6 | 36 | 6 | 5.51 | 5.79 | 76,024,000 | 5.75 | 6.32 | 5.18 |
8299 | 群聯 | 263.50 | -1.00 | 265.00 | 266.50 | 263.50 | 264.85 | 1,105,907 | 292,903,172 | 727 | 263.50 | 264.00 | 197,073,993 | 263.50 | 289.50 | 237.50 |
8349 | 恒耀 | 90.80 | +0.80 | 90.00 | 90.80 | 89.90 | 90.33 | 177,098 | 15,997,939 | 152 | 90.50 | 90.80 | 91,112,532 | 90.80 | 99.80 | 81.80 |
8354 | 冠好 | 16.35 | -0.15 | 16.20 | 16.35 | 16.15 | 16.25 | 13,000 | 211,250 | 9 | 16.35 | 16.40 | 63,743,720 | 16.35 | 17.95 | 14.75 |
8358 | 金居 | 57.20 | +2.60 | 54.90 | 57.80 | 54.50 | 56.64 | 13,744,549 | 778,460,199 | 7,038 | 57.10 | 57.20 | 210,588,000 | 57.20 | 62.90 | 51.50 |
8383 | 千附 | 50.90 | +0.30 | 50.90 | 51.80 | 50.80 | 51.23 | 1,687,747 | 86,464,597 | 1,085 | 50.90 | 51.00 | 118,192,482 | 50.90 | 55.90 | 45.85 |
8390 | 金益鼎 | 16.10 | 0.00 | 16.10 | 16.30 | 16.00 | 16.18 | 126,316 | 2,043,586 | 59 | 16.10 | 16.15 | 95,554,487 | 16.10 | 17.70 | 14.50 |
8401 | 白紗科 | 11.05 | -0.35 | 11.25 | 11.30 | 10.80 | 11.13 | 910,111 | 10,125,271 | 553 | 11.05 | 11.10 | 60,111,680 | 11.05 | 12.15 | 9.95 |
8403 | 盛弘 | 38.60 | +0.25 | 38.50 | 38.60 | 38.15 | 38.35 | 251,466 | 9,644,640 | 165 | 38.60 | 38.70 | 75,584,207 | 38.60 | 42.45 | 34.75 |
8406 | 金可-KY | 309.50 | +5.50 | 304.00 | 315.00 | 304.00 | 309.86 | 541,186 | 167,692,066 | 484 | 309.50 | 310.00 | 92,697,472 | 309.50 | 340.00 | 279.00 |
8409 | 商之器 | 23.20 | +0.40 | 22.80 | 23.20 | 22.75 | 22.90 | 11,036 | 252,700 | 47 | 23.00 | 23.20 | 28,000,000 | 23.20 | 25.50 | 20.90 |
8410 | 森田 | 27.40 | +0.60 | 27.00 | 27.50 | 27.00 | 27.31 | 133,000 | 3,631,800 | 82 | 27.40 | 27.50 | 36,589,200 | 27.40 | 30.10 | 24.70 |
8415 | 大國鋼 | 18.20 | -0.40 | 18.70 | 18.70 | 18.20 | 18.28 | 1,093,000 | 19,982,850 | 450 | 18.15 | 18.20 | 611,500,000 | 18.20 | 20.00 | 16.40 |
8416 | 實威 | 90.60 | -1.00 | 91.10 | 91.30 | 90.50 | 90.94 | 36,100 | 3,282,960 | 33 | 90.50 | 90.60 | 25,646,100 | 90.60 | 99.60 | 81.60 |
8418 | 捷必勝-KY | 12.85 | -0.05 | 12.70 | 12.90 | 12.60 | 12.77 | 19,000 | 242,600 | 15 | 12.65 | 12.85 | 67,995,000 | 12.85 | 14.10 | 11.60 |
8420 | 明揚 | 21.95 | +0.10 | 21.85 | 22.00 | 21.85 | 21.89 | 45,001 | 984,871 | 23 | 21.85 | 21.95 | 50,990,000 | 21.95 | 24.10 | 19.80 |
8421 | 旭源 | 19.40 | -0.25 | 19.40 | 19.75 | 19.40 | 19.56 | 301,000 | 5,886,900 | 71 | 19.40 | 19.55 | 50,210,000 | 19.40 | 21.30 | 17.50 |
8423 | 保綠-KY | 18.25 | -0.15 | 18.25 | 18.25 | 18.25 | 18.25 | 1,000 | 18,250 | 1 | 17.75 | 18.30 | 19,439,000 | 18.25 | 20.05 | 16.45 |
8424 | 惠普 | 38.80 | +0.80 | 38.40 | 39.00 | 38.35 | 38.62 | 88,238 | 3,408,006 | 75 | 38.70 | 38.80 | 36,054,368 | 38.80 | 42.65 | 34.95 |
8426 | 紅木-KY | 50.60 | +0.20 | 50.50 | 51.10 | 50.40 | 50.68 | 55,215 | 2,798,186 | 48 | 50.50 | 50.70 | 48,300,000 | 50.60 | 55.60 | 45.55 |
8431 | 匯鑽科 | 53.10 | -0.10 | 53.20 | 53.20 | 52.60 | 52.91 | 49,000 | 2,592,500 | 43 | 53.10 | 53.20 | 44,947,597 | 53.10 | 58.40 | 47.80 |
8432 | 東生華 | 79.40 | +0.50 | 79.90 | 79.90 | 78.10 | 79.10 | 145,599 | 11,517,333 | 133 | 79.20 | 79.40 | 38,398,140 | 79.40 | 87.30 | 71.50 |
8433 | 弘帆 | 115.00 | 0.00 | 115.50 | 116.50 | 114.50 | 115.19 | 229,500 | 26,437,249 | 224 | 115.00 | 115.50 | 52,577,600 | 115.00 | 126.50 | 103.50 |
8435 | 鉅邁 | 45.00 | +0.80 | 44.20 | 45.00 | 44.20 | 44.60 | 97,421 | 4,345,095 | 64 | 44.60 | 45.00 | 31,700,450 | 45.00 | 49.50 | 40.50 |
8436 | 大江 | 176.00 | +4.00 | 174.50 | 176.00 | 173.00 | 174.95 | 1,296,097 | 226,756,941 | 1,258 | 175.50 | 176.00 | 75,621,251 | 176.00 | 193.50 | 158.50 |
8437 | 大地-KY | 175.00 | -1.00 | 174.50 | 175.00 | 173.00 | 173.61 | 38,010 | 6,598,770 | 48 | 172.50 | 175.00 | 32,997,160 | 175.00 | 192.50 | 157.50 |
8444 | 綠河-KY | 171.50 | -3.50 | 173.00 | 174.00 | 171.50 | 172.75 | 52,000 | 8,983,000 | 47 | 171.50 | 172.50 | 74,030,000 | 171.50 | 188.50 | 154.50 |
8446 | 華研 | 114.00 | -0.50 | 113.00 | 114.50 | 113.00 | 113.71 | 40,210 | 4,572,335 | 41 | 114.00 | 114.50 | 42,777,000 | 114.00 | 125.00 | 103.00 |
8450 | 霹靂 | 84.20 | 0.00 | 84.40 | 84.50 | 83.40 | 84.13 | 79,069 | 6,651,854 | 61 | 84.10 | 84.30 | 47,957,406 | 84.20 | 92.60 | 75.80 |
8455 | 大拓-KY | 29.15 | +0.40 | 29.00 | 29.20 | 29.00 | 29.10 | 13,000 | 378,250 | 9 | 29.10 | 29.25 | 25,219,056 | 29.15 | 32.05 | 26.25 |
8462 | 柏文 | 80.60 | -0.40 | 81.00 | 81.10 | 80.60 | 80.74 | 31,836 | 2,570,480 | 31 | 80.50 | 81.00 | 40,914,500 | 80.60 | 88.60 | 72.60 |
8472 | 夠麻吉 | 41.60 | +0.50 | 41.20 | 41.60 | 41.05 | 41.29 | 54,100 | 2,233,520 | 46 | 41.50 | 41.70 | 20,311,800 | 41.60 | 45.75 | 37.45 |
8477 | 創業家 | 63.00 | +5.40 | 57.60 | 63.30 | 57.60 | 61.63 | 306,519 | 18,891,835 | 276 | 62.90 | 63.00 | 19,621,303 | 63.00 | 69.30 | 56.70 |
8905 | 裕國 | 16.40 | +0.80 | 15.80 | 16.55 | 15.80 | 16.25 | 2,615,130 | 42,497,344 | 1,066 | 16.35 | 16.40 | 119,440,000 | 16.40 | 18.00 | 14.80 |
8906 | 花王 | 6.02 | 0.00 | 6.00 | 6.06 | 5.96 | 6.00 | 19,000 | 113,940 | 10 | 5.91 | 6.03 | 51,321,600 | 6.02 | 6.62 | 5.42 |
8908 | 欣雄 | 29.25 | 0.00 | 29.25 | 29.25 | 29.25 | 29.25 | 2,000 | 58,500 | 1 | 28.70 | 29.25 | 144,718,960 | 29.25 | 32.15 | 26.35 |
8913 | 全銓 | 39.70 | -0.25 | 40.00 | 40.50 | 39.60 | 39.91 | 222,587 | 8,883,882 | 135 | 39.70 | 39.75 | 43,719,363 | 39.70 | 43.65 | 35.75 |
8916 | 光隆 | 51.50 | -0.50 | 52.70 | 52.90 | 51.50 | 51.99 | 1,131,383 | 58,816,201 | 796 | 51.50 | 51.60 | 108,325,000 | 51.50 | 56.60 | 46.35 |
8917 | 欣泰 | 47.70 | 0.00 | 47.70 | 48.00 | 47.65 | 47.78 | 7,000 | 334,450 | 6 | 46.30 | 49.00 | 122,203,200 | 47.70 | 52.40 | 42.95 |
8921 | 沈氏 | 15.60 | 0.00 | 15.60 | 15.65 | 15.60 | 15.61 | 8,000 | 124,900 | 7 | 15.20 | 15.65 | 46,592,159 | 15.60 | 17.15 | 14.05 |
8923 | 時報 | --- | --- | --- | --- | --- | 18.00 | 16 | 288 | 16 | 17.00 | 18.35 | 30,375,800 | 17.00 | 18.70 | 15.30 |
8924 | 大田 | 13.15 | +0.15 | 13.05 | 13.15 | 13.05 | 13.09 | 35,685 | 467,255 | 23 | 13.05 | 13.15 | 121,263,282 | 13.15 | 14.45 | 11.85 |
8927 | 北基 | 9.62 | -0.23 | 9.85 | 9.85 | 9.62 | 9.72 | 92,038 | 894,753 | 81 | 9.62 | 9.80 | 191,833,166 | 9.62 | 10.55 | 8.66 |
8928 | 鉅明 | 22.40 | -0.15 | 22.85 | 22.85 | 22.40 | 22.56 | 94,025 | 2,121,560 | 55 | 22.40 | 22.50 | 50,854,015 | 22.40 | 24.60 | 20.20 |
8929 | 富堡 | 35.35 | -0.15 | 36.80 | 36.80 | 35.20 | 36.02 | 753,656 | 27,145,770 | 475 | 35.35 | 35.55 | 36,812,318 | 35.35 | 38.85 | 31.85 |
8930 | 青鋼 | 13.85 | 0.00 | 13.90 | 13.90 | 13.75 | 13.81 | 207,125 | 2,860,811 | 66 | 13.80 | 13.85 | 70,013,226 | 13.85 | 15.20 | 12.50 |
8931 | 大汽電 | 21.90 | -0.10 | 21.75 | 21.90 | 21.75 | 21.79 | 10,236 | 222,992 | 83 | 21.75 | 21.95 | 116,433,202 | 21.90 | 24.05 | 19.75 |
8932 | 宏大 | 8.79 | +0.21 | 8.58 | 8.79 | 8.58 | 8.77 | 19,010 | 166,676 | 10 | 8.29 | 8.79 | 48,800,000 | 8.79 | 9.66 | 7.92 |
8933 | 愛地雅 | 11.40 | 0.00 | 11.45 | 11.45 | 11.35 | 11.37 | 277,327 | 3,153,574 | 155 | 11.40 | 11.45 | 148,376,732 | 11.40 | 12.50 | 10.30 |
8934 | 衡平 | 38.45 | 0.00 | 38.30 | 38.45 | 38.00 | 38.23 | 9,000 | 344,100 | 8 | 37.30 | 38.30 | 8,510,511 | 38.45 | 42.25 | 34.65 |
8935 | 邦泰 | 6.09 | +0.04 | 6.05 | 6.17 | 6.03 | 6.09 | 55,026 | 335,136 | 43 | 6.04 | 6.10 | 120,306,391 | 6.09 | 6.69 | 5.49 |
8936 | 國統 | 23.90 | -0.20 | 24.30 | 24.80 | 23.90 | 24.26 | 2,975,992 | 72,193,993 | 1,345 | 23.90 | 24.05 | 225,836,608 | 23.90 | 26.25 | 21.55 |
8937 | 合騏 | 11.95 | -1.00 | 12.60 | 12.80 | 11.75 | 12.03 | 1,600,000 | 19,243,750 | 492 | 11.95 | 12.00 | 72,478,800 | 11.95 | 13.10 | 10.80 |
8938 | 明安 | 27.55 | +0.90 | 29.00 | 29.30 | 27.55 | 28.64 | 2,330,000 | 66,721,600 | 1,021 | 27.55 | 27.60 | 133,375,722 | 27.55 | 30.30 | 24.80 |
8941 | 關中 | 63.90 | +2.00 | 61.50 | 64.80 | 61.50 | 62.91 | 11,058 | 695,604 | 15 | 61.50 | 64.60 | 23,632,403 | 63.90 | 70.20 | 57.60 |
8942 | 森鉅 | 78.70 | +1.50 | 78.00 | 79.20 | 78.00 | 78.71 | 1,897,257 | 149,328,225 | 985 | 78.70 | 78.90 | 156,610,360 | 78.70 | 86.50 | 70.90 |
9949 | 琉園 | 11.60 | +0.10 | 11.50 | 11.60 | 11.40 | 11.55 | 17,008 | 196,488 | 21 | 11.60 | 11.65 | 47,033,360 | 11.60 | 12.75 | 10.45 |
9950 | 萬國通 | 14.90 | +0.10 | 14.80 | 14.90 | 14.80 | 14.84 | 35,100 | 520,999 | 17 | 14.85 | 14.90 | 96,811,950 | 14.90 | 16.35 | 13.45 |
9951 | 皇田 | 181.50 | +3.50 | 180.00 | 181.50 | 176.50 | 178.68 | 206,000 | 36,808,000 | 177 | 181.50 | 182.00 | 74,900,000 | 181.50 | 199.50 | 163.50 |
9960 | 邁達康 | 31.15 | -0.85 | 32.00 | 32.20 | 29.80 | 30.89 | 265,031 | 8,185,563 | 195 | 31.10 | 31.25 | 33,592,500 | 31.15 | 34.25 | 28.05 |
9962 | 有益 | 10.65 | +0.15 | 10.60 | 10.65 | 10.55 | 10.62 | 156,000 | 1,656,850 | 51 | 10.60 | 10.65 | 90,220,260 | 10.65 | 11.70 | 9.59 |
管理股票 | ||||||||||||||||
上櫃家數:732家 | 總成交金額:23,623,206,922元 | 總成交股數:471,501,011股 | 總成交筆數:246,563筆 | |||||||||||||
註:認購(售)權證標的物若當日遇除權息時,該權證行使比例之異動資料尚未更新,故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢 本中心網站-->衍生性商品 -->認購(售)權證-->收盤行情下之參考價資料
註:--- : 個股當日無交易時,以此符號表示開市價、最高價、最低價、收盤價、漲跌價 |
||||||||||||||||
共4150筆 |