上櫃股票行情

上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:106/03/06
代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日
參考價		 次日
漲停價		 次日
跌停價
006201 元大富櫃50 11.90 +0.12 11.80 11.90 11.80 11.85 62,000 734,640 11 11.88 11.90 24,946,000 11.90 13.09 10.71
00679B 元大美債20年 38.18 +0.06 38.16 38.22 38.16 38.18 25,000 954,550 15 38.16 38.20 497,192,000 38.18 41.99 34.37
1258 其祥-KY 39.90 +0.10 39.90 40.35 39.90 40.19 165,000 6,631,700 79 39.85 40.10 36,399,459 39.90 43.85 35.95
1259 安心 79.10 +0.30 80.10 80.10 79.00 79.14 28,168 2,229,347 46 79.10 79.80 32,389,500 79.10 87.00 71.20
1264 德麥 219.00 0.00 219.00 219.00 217.00 218.26 29,000 6,329,500 27 218.50 219.00 30,632,700 219.00 240.50 197.50
1333 恩得利 3.56 +0.05 3.53 3.60 3.53 3.56 19,016 67,737 96 3.55 3.64 61,515,375 3.56 3.91 3.21
1336 台翰 9.65 0.00 9.65 9.65 9.54 9.60 41,000 393,440 12 9.60 9.74 62,753,230 9.65 10.60 8.69
1565 精華 571.00 +35.00 536.00 582.00 536.00 567.13 1,119,543 634,926,053 1,107 571.00 573.00 50,416,516 571.00 628.00 514.00
1566 捷邦 17.00 -0.20 17.20 17.20 17.00 17.05 74,230 1,265,260 108 16.95 17.00 66,467,028 17.00 18.70 15.30
1569 濱川 27.90 -0.30 28.15 28.15 27.30 27.70 2,234,635 61,892,415 1,365 27.85 27.90 100,065,960 27.90 30.65 25.15
1570 力肯 13.80 -0.10 13.90 13.90 13.80 13.83 41,000 567,100 24 13.80 13.90 51,500,839 13.80 15.15 12.45
1580 新麥 134.50 -1.50 135.50 136.00 134.50 135.35 34,626 4,686,695 32 134.50 135.00 48,531,634 134.50 147.50 121.50
1584 精剛 15.60 0.00 15.50 15.70 15.35 15.48 4,251,121 65,787,624 911 15.55 15.60 82,470,533 15.60 17.15 14.05
1586 和勤 26.55 -0.35 27.15 27.15 26.55 26.69 308,018 8,220,968 174 26.55 26.80 69,569,385 26.55 29.20 23.90
1591 駿吉-KY 22.80 -0.10 22.90 23.20 22.80 22.97 31,044 713,012 19 22.70 23.05 30,149,825 22.80 25.05 20.55
1593 祺驊 39.10 +0.05 39.10 39.10 39.10 39.10 14,000 547,400 7 39.20 39.50 30,300,560 39.10 43.00 35.20
1595 川寶 47.45 +0.75 46.70 48.50 46.60 47.68 86,203 4,110,144 48 47.45 47.60 40,621,820 47.45 52.10 42.75
1597 直得 33.85 +0.50 33.40 33.90 33.40 33.62 149,102 5,012,177 113 33.75 33.85 62,045,489 33.85 37.20 30.50
1599 宏佳騰 52.20 +1.60 50.90 52.70 50.90 51.64 441,100 22,780,400 309 52.10 52.20 51,727,599 52.20 57.40 47.00
1742 台蠟 11.50 -0.10 11.60 11.60 11.40 11.45 167,662 1,919,629 114 11.50 11.55 72,240,524 11.50 12.65 10.35
1752 南光 42.30 -0.25 42.15 42.50 42.00 42.16 314,244 13,247,022 185 42.30 42.35 100,988,472 42.30 46.50 38.10
1777 生泰 102.00 0.00 100.00 102.00 100.00 100.71 89,015 8,964,500 66 99.90 102.00 30,059,550 102.00 112.00 91.80
1781 合世 19.75 -0.15 19.85 19.90 19.55 19.71 74,043 1,459,318 91 19.70 19.75 47,407,605 19.75 21.70 17.80
1784 訊聯 30.50 0.00 30.80 30.80 30.50 30.59 30,072 919,910 100 30.50 30.55 49,688,924 30.50 33.55 27.45
1785 光洋科 14.40 0.00 14.45 14.55 14.35 14.41 565,683 8,154,296 346 14.40 14.45 406,564,346 14.40 15.80 13.00
1787 福盈科 22.60 +0.05 22.55 22.80 22.55 22.68 83,000 1,882,300 50 22.60 22.75 72,004,504 22.60 24.85 20.35
1788 杏昌 99.00 0.00 99.00 99.00 98.10 98.72 23,160 2,286,340 25 98.10 99.00 35,000,000 99.00 108.50 89.10
1795 美時 65.30 +3.10 62.60 65.70 62.60 64.70 2,229,648 144,249,839 1,469 65.20 65.30 238,491,744 65.30 71.80 58.80
1799 易威 22.10 -0.25 22.35 22.40 22.05 22.20 198,161 4,398,807 101 22.10 22.15 79,411,393 22.10 24.30 19.90
1813 寶利徠 24.30 +0.30 24.15 24.70 24.15 24.40 44,000 1,073,450 32 24.25 24.50 46,635,510 24.30 26.70 21.90
1815 富喬 17.15 +0.35 16.95 17.25 16.85 17.06 6,859,862 117,047,188 2,198 17.15 17.20 416,561,400 17.15 18.85 15.45
2035 唐榮 49.00 +0.15 48.85 49.80 48.40 48.94 9,015 441,237 19 48.30 49.50 350,000,000 49.00 53.90 44.10
2061 風青 9.60 +0.07 9.57 9.60 9.48 9.54 90,135 859,501 140 9.59 9.60 62,075,076 9.60 10.55 8.64
2063 世鎧 28.50 0.00 28.50 28.50 28.50 28.50 3,019 86,041 4 28.30 28.50 45,000,000 28.50 31.35 25.65
2064 晉椿 17.80 +0.10 17.90 18.00 17.60 17.75 13,000 230,700 11 17.70 17.85 70,000,000 17.80 19.55 16.05
2066 世德 107.50 +0.50 107.50 107.50 106.00 106.92 12,089 1,292,567 14 107.00 107.50 36,502,870 107.50 118.00 96.80
2067 嘉鋼 --- --- --- --- --- 13.78 0 0 0 13.75 13.90 36,866,177 13.85 15.20 12.50
2221 大甲 22.40 +0.40 21.90 22.80 21.90 22.39 158,000 3,537,800 128 22.35 22.45 42,425,000 22.40 24.60 20.20
2230 泰茂 14.20 -0.15 14.25 14.25 14.20 14.21 4,000 56,850 4 14.15 14.25 39,617,338 14.20 15.60 12.80
2233 宇隆 120.00 0.00 120.50 120.50 116.00 118.71 671,170 79,677,900 554 119.50 120.00 49,214,766 120.00 132.00 108.00
2235 謚源 124.00 -0.50 125.00 125.00 124.00 124.19 8,000 993,500 8 122.50 124.00 31,878,000 124.00 136.00 112.00
2596 綠意 21.55 -0.10 21.75 21.75 21.55 21.64 218,142 4,720,716 111 21.55 21.60 84,993,014 21.55 23.70 19.40
2640 大車隊 49.00 +0.05 48.95 49.40 48.70 48.97 36,251 1,775,195 36 48.85 49.00 46,435,644 49.00 53.90 44.10
2641 正德 8.31 0.00 8.32 8.38 8.28 8.32 947,000 7,875,530 270 8.30 8.31 185,011,535 8.31 9.14 7.48
2643 捷迅 50.90 +0.10 51.30 51.30 50.80 50.96 72,000 3,668,800 46 50.70 51.00 26,230,000 50.90 55.90 45.85
2718 晶悅 --- --- --- --- --- 27.00 0 0 0 25.20 26.60 22,576,000 25.85 28.40 23.30
2719 燦星旅 12.00 0.00 12.00 12.00 11.95 11.98 7,003 83,886 10 11.95 12.15 36,292,000 12.00 13.20 10.80
2724 富驛-KY 6.75 -0.07 6.83 6.90 6.75 6.82 55,050 375,500 24 6.78 6.82 38,172,290 6.75 7.42 6.08
2726 雅茗-KY 65.70 +1.20 64.80 65.70 64.80 65.31 52,000 3,396,300 55 65.60 65.70 30,257,739 65.70 72.20 59.20
2729 瓦城 245.00 +1.00 244.00 245.00 242.00 243.88 28,200 6,877,399 24 244.00 245.00 23,266,000 245.00 269.50 220.50
2732 六角 83.20 +0.10 83.30 83.40 82.30 82.96 93,300 7,739,900 61 83.00 83.20 33,241,936 83.20 91.50 74.90
2734 易飛網 16.70 -0.20 16.90 17.00 16.70 16.93 11,001 186,216 5 16.70 16.90 30,259,760 16.70 18.35 15.05
2736 高野 22.85 +0.10 22.75 22.85 22.60 22.72 6,000 136,350 6 22.60 22.90 48,992,383 22.85 25.10 20.60
2740 天蔥 28.90 -0.10 26.95 28.90 26.95 27.54 18,000 495,650 16 28.90 28.95 15,978,196 28.90 31.75 26.05
2916 滿心 16.55 +0.05 16.50 16.60 16.50 16.52 19,000 313,950 9 16.55 16.65 54,626,878 16.55 18.20 14.90
2924 東凌-KY 54.20 0.00 54.00 54.20 54.00 54.10 2,000 108,200 2 54.20 58.00 34,005,174 54.20 59.60 48.80
2926 誠品生活 152.00 -0.50 152.50 153.00 151.50 152.30 36,311 5,530,083 37 151.50 152.50 47,389,650 152.00 167.00 137.00
2928 紅馬-KY 67.60 +1.90 67.10 70.30 67.10 68.53 402,990 27,617,826 294 67.60 68.20 47,301,154 67.60 74.30 60.90
3064 泰偉 21.20 -0.30 21.30 21.40 21.00 21.20 94,150 1,996,330 66 21.20 21.30 72,105,141 21.20 23.30 19.10
3066 李洲 6.09 -0.06 6.05 6.09 6.02 6.05 11,119 67,244 8 6.03 6.09 83,070,612 6.09 6.69 5.49
3067 全域 12.15 0.00 12.15 12.15 12.15 12.15 1,000 12,150 1 11.95 12.20 29,025,240 12.15 13.35 10.95
3068 美磊 68.60 +0.60 68.40 69.20 68.20 68.75 722,840 49,695,286 556 68.40 68.80 85,039,204 68.60 75.40 61.80
3071 協禧 12.50 +0.25 12.25 12.65 12.25 12.50 1,262,885 15,780,020 473 12.45 12.50 146,067,876 12.50 13.75 11.25
3073 普格 10.75 -0.05 10.80 10.85 10.75 10.78 25,001 269,410 15 10.75 10.95 46,463,665 10.75 11.80 9.68
3078 僑威 30.75 +0.05 30.80 31.15 30.50 30.77 1,240,350 38,167,614 685 30.70 30.75 227,391,064 30.75 33.80 27.70
3081 聯亞 297.50 -12.00 295.00 303.00 295.00 289.99 6,947,456 2,014,679,948 1,323 297.50 298.00 91,257,677 297.50 327.00 268.00
3083 網龍 37.75 +0.45 37.45 37.75 37.40 37.58 142,000 5,336,600 114 37.70 37.75 85,704,358 37.75 41.50 34.00
3085 久大 21.90 +1.35 20.95 21.95 20.95 21.63 194,353 4,203,666 126 21.80 21.90 91,226,713 21.90 24.05 19.75
3086 華義 7.00 -0.31 6.71 7.10 6.71 6.86 115,415 792,118 121 6.95 7.29 62,921,327 7.00 7.70 6.30
3088 艾訊 59.70 +0.40 59.30 60.50 59.30 59.88 188,301 11,275,728 140 59.70 59.80 79,031,034 59.70 65.60 53.80
3089 遠昇 18.40 -0.10 18.50 18.50 18.40 18.49 11,065 204,600 70 17.65 18.40 93,890,463 18.40 20.20 16.60
3092 鴻碩 51.80 +0.60 52.00 52.00 51.10 51.49 1,677,538 86,379,060 1,004 51.80 51.90 63,471,690 51.80 56.90 46.65
3093 港建 --- --- --- --- --- 33.73 0 0 0 33.05 33.50 36,288,894 33.50 36.85 30.15
3095 及成 2.79 +0.01 2.71 2.80 2.66 2.75 65,361 179,783 72 2.71 2.77 109,276,321 2.79 3.06 2.52
3105 穩懋 123.50 -1.50 124.50 124.50 121.50 123.19 2,471,771 304,489,333 1,764 123.50 124.00 402,666,384 123.50 135.50 111.50
3114 好德 11.35 -0.20 11.35 11.45 11.35 11.39 58,000 660,600 28 11.30 11.40 50,013,691 11.35 12.45 10.25
3115 寶島極 --- --- --- --- --- 13.01 0 0 0 13.00 13.10 43,697,600 13.10 14.40 11.80
3118 進階 31.10 0.00 31.30 31.40 31.10 31.20 14,065 438,815 75 31.05 31.30 32,452,860 31.10 34.20 28.00
3122 笙泉 15.55 0.00 15.55 15.60 15.55 15.57 35,064 546,022 64 15.55 15.60 39,299,934 15.55 17.10 14.00
3128 昇銳 12.50 0.00 12.50 12.55 12.40 12.51 26,000 325,150 13 12.50 12.55 42,000,000 12.50 13.75 11.25
3131 弘塑 172.00 -0.50 171.50 173.50 171.00 172.05 55,100 9,479,800 73 172.00 172.50 24,683,843 172.00 189.00 155.00
3141 晶宏 37.20 -0.50 37.70 37.80 37.05 37.52 783,833 29,409,226 538 37.20 37.25 63,295,728 37.20 40.90 33.50
3144 新揚科 18.30 +0.05 18.25 18.40 18.15 18.28 286,704 5,241,311 145 18.30 18.35 100,637,750 18.30 20.10 16.50
3152 璟德 315.50 +12.00 306.00 322.00 303.50 314.63 909,550 286,172,021 848 315.50 316.00 69,016,200 315.50 347.00 284.00
3162 精確 6.29 -0.09 6.30 6.30 6.21 6.25 6,204 38,780 30 6.21 6.29 56,531,342 6.29 6.91 5.67
3163 波若威 52.00 -0.50 52.30 53.20 52.00 52.45 1,589,300 83,356,552 997 52.00 52.10 74,426,481 52.00 57.20 46.80
3169 亞信 24.00 +0.35 23.80 24.00 23.70 23.91 96,070 2,297,001 127 23.95 24.00 52,550,650 24.00 26.40 21.60
3171 新洲 17.95 -0.15 18.10 18.10 17.95 18.03 12,002 216,386 9 17.95 18.00 59,203,515 17.95 19.70 16.20
3176 基亞 66.10 -0.40 67.00 67.40 65.80 66.44 659,812 43,837,819 571 66.10 66.20 138,685,505 66.10 72.70 59.50
3188 鑫龍騰 18.20 0.00 18.25 18.30 18.15 18.19 81,006 1,473,758 48 18.20 18.25 106,295,120 18.20 20.00 16.40
3191 和進 15.70 +0.20 15.70 16.20 15.20 15.78 757,489 11,950,249 368 15.70 15.80 54,694,761 15.70 17.25 14.15
3202 樺晟 12.90 +0.10 12.90 12.95 12.75 12.81 345,231 4,423,251 234 12.90 12.95 96,687,192 12.90 14.15 11.65
3205 佰研 140.00 +1.00 139.50 141.50 137.50 139.57 866,587 120,950,593 743 139.50 140.00 32,772,631 140.00 154.00 126.00
3206 志豐 24.90 +0.40 24.50 24.95 24.30 24.62 307,385 7,568,497 159 24.80 24.90 44,924,482 24.90 27.35 22.45
3207 耀勝 11.40 -0.35 11.20 11.60 11.20 11.42 67,367 769,027 84 11.40 11.60 38,259,225 11.40 12.50 10.30
3211 順達 40.20 +0.75 40.40 41.00 40.15 40.47 965,870 39,084,604 711 40.20 40.30 151,968,521 40.20 44.20 36.20
3213 茂訊 45.25 +0.45 44.80 45.25 44.80 45.06 77,662 3,499,671 114 45.20 45.25 58,685,547 45.25 49.75 40.75
3217 優群 29.75 -0.05 29.95 30.40 29.40 29.80 995,753 29,670,400 461 29.75 29.80 82,104,203 29.75 32.70 26.80
3218 大學光 26.65 +2.40 24.30 26.65 24.30 26.34 3,305,179 87,064,568 1,265 26.65 0.00 66,123,000 26.65 29.30 24.00
3219 倚強 19.60 -0.65 20.25 20.25 19.60 19.73 15,007 296,033 19 19.50 20.95 23,300,417 19.60 21.55 17.65
3221 台嘉碩 24.50 -0.10 25.00 25.00 24.40 24.53 70,047 1,718,179 88 24.50 24.55 96,428,810 24.50 26.95 22.05
3224 三顧 46.05 +1.35 45.50 46.50 45.20 45.96 1,411,620 64,878,220 889 45.80 46.05 40,000,000 46.05 50.60 41.45
3226 至寶電 64.70 -0.30 64.90 64.90 63.90 64.57 5,072 327,508 6 63.80 64.70 64,430,573 64.70 71.10 58.30
3227 原相 76.90 -1.60 79.00 79.20 76.20 77.12 1,578,965 121,763,086 1,209 76.90 77.00 133,091,901 76.90 84.50 69.30
3228 金麗科 15.80 -0.40 16.20 16.20 15.80 15.99 8,003 127,945 9 15.80 16.10 67,792,705 15.80 17.35 14.25
3230 錦明 6.14 +0.04 6.05 6.14 6.02 6.05 27,200 164,520 14 6.04 6.14 107,746,524 6.14 6.75 5.53
3232 昱捷 18.90 -0.20 19.60 19.60 18.90 19.04 86,034 1,638,214 91 18.90 19.05 31,567,865 18.90 20.75 17.05
3234 光環 59.60 +0.40 58.60 59.60 58.60 59.11 890,708 52,653,072 740 59.10 59.60 72,609,662 59.60 65.50 53.70
3236 千如 28.30 0.00 28.40 28.75 28.10 28.44 1,423,964 40,492,060 869 28.30 28.35 63,096,487 28.30 31.10 25.50
3252 海灣 30.85 -0.60 31.70 32.00 30.45 31.12 132,050 4,109,730 99 30.85 30.95 28,093,079 30.85 33.90 27.80
3259 鑫創 22.80 +1.30 21.55 22.95 21.55 22.37 291,542 6,522,626 220 22.70 22.80 80,859,553 22.80 25.05 20.55
3260 威剛 58.90 +3.60 57.00 59.80 56.80 58.24 18,012,971 1,049,027,627 8,622 58.90 59.00 229,973,374 58.90 64.70 53.10
3264 欣銓 25.55 -0.05 25.50 25.95 25.40 25.62 1,974,587 50,598,028 1,192 25.55 25.60 485,575,311 25.55 28.10 23.00
3265 台星科 29.30 +1.40 27.85 29.40 27.65 28.79 2,083,115 59,971,605 996 29.25 29.30 136,261,659 29.30 32.20 26.40
3268 海德威 14.50 +0.35 14.45 14.80 14.45 14.65 121,051 1,772,964 119 14.50 14.60 33,426,272 14.50 15.95 13.05
3272 東碩 48.75 -0.30 49.15 49.20 48.70 48.96 170,785 8,362,322 124 48.75 48.80 52,264,966 48.75 53.60 43.90
3276 宇環 12.85 0.00 12.85 12.90 12.80 12.81 147,022 1,883,580 36 12.80 12.85 69,712,666 12.85 14.10 11.60
3284 太普高 22.60 +0.60 22.00 23.20 21.70 22.67 799,447 18,124,131 345 22.55 22.60 55,961,790 22.60 24.85 20.35
3285 微端 22.50 0.00 22.95 23.00 22.40 22.61 87,031 1,967,432 102 22.45 22.55 44,109,324 22.50 24.75 20.25
3287 廣寰科 7.00 0.00 7.00 7.00 7.00 7.00 2,000 14,000 2 6.91 7.00 43,970,483 7.00 7.70 6.30
3288 點晶 3.68 -0.30 3.70 3.70 3.68 3.68 4,292 15,783 24 3.68 4.18 48,475,148 3.68 4.04 3.32
3289 宜特 100.00 0.00 100.00 100.50 99.80 100.01 147,489 14,750,200 153 99.90 100.00 62,378,312 100.00 110.00 90.00
3290 東浦 17.00 -0.30 17.30 17.60 17.00 17.31 610,300 10,564,600 287 16.95 17.00 99,548,926 17.00 18.70 15.30
3293 鈊象 188.00 +3.50 184.50 188.00 184.50 186.55 763,786 142,486,268 640 187.50 188.00 69,856,390 188.00 206.50 169.50
3294 英濟 19.05 -0.10 19.25 19.90 18.75 19.26 2,155,332 41,517,924 988 19.00 19.10 130,234,419 19.05 20.95 17.15
3297 杭特 17.10 -0.10 17.20 17.20 17.05 17.10 53,144 908,648 15 17.10 17.20 36,555,245 17.10 18.80 15.40
3299 帛漢 59.20 +0.80 58.40 59.30 58.40 58.96 776,112 45,757,208 584 59.20 59.30 60,781,728 59.20 65.10 53.30
3303 岱稜 21.80 +0.35 21.45 22.10 21.45 21.74 906,892 19,714,941 391 21.75 21.80 97,361,607 21.80 23.95 19.65
3306 鼎天 25.90 -0.20 26.10 26.10 25.75 25.87 30,699 794,092 61 25.90 26.00 50,607,702 25.90 28.45 23.35
3310 佳穎 25.80 -0.30 26.10 26.10 25.60 25.83 286,471 7,399,499 160 25.75 25.90 83,768,782 25.80 28.35 23.25
3313 斐成 35.70 -0.40 36.30 36.50 35.60 35.93 816,280 29,330,088 438 35.70 35.85 83,770,776 35.70 39.25 32.15
3317 尼克森 15.20 +0.05 15.15 15.20 15.05 15.13 93,531 1,414,811 120 15.15 15.20 61,251,550 15.20 16.70 13.70
3322 建舜電 8.25 0.00 8.29 8.29 8.20 8.26 34,049 281,331 61 8.20 8.28 86,415,616 8.25 9.07 7.43
3323 加百裕 19.80 +0.60 19.35 20.30 19.20 19.87 2,121,699 42,162,643 1,098 19.80 19.90 86,799,914 19.80 21.75 17.85
3324 雙鴻 99.80 +1.20 99.60 101.00 99.50 100.04 1,208,337 120,882,005 928 99.80 99.90 79,343,113 99.80 109.50 89.90
3325 旭品 24.90 +0.10 24.90 25.10 24.70 24.93 304,088 7,581,571 250 24.90 24.95 77,134,579 24.90 27.35 22.45
3332 幸康 36.00 0.00 36.00 36.05 36.00 36.02 3,000 108,050 3 35.70 36.20 48,104,246 36.00 39.60 32.40
3339 泰谷 5.83 -0.08 5.90 6.25 5.45 5.70 7,698 43,870 30 5.55 5.81 96,181,442 5.83 6.41 5.25
3354 律勝 10.50 +0.05 11.20 11.20 10.25 10.83 967,559 10,482,187 423 10.50 10.65 70,112,426 10.50 11.55 9.45
3360 尚立 22.10 0.00 22.15 22.30 21.85 22.07 831,806 18,361,140 481 22.00 22.10 75,456,054 22.10 24.30 19.90
3362 先進光 29.70 -0.40 30.10 30.75 29.40 29.96 2,958,880 88,658,896 1,720 29.70 29.75 93,378,000 29.70 32.65 26.75
3363 上詮 29.10 -0.15 29.25 29.30 29.00 29.11 89,007 2,591,303 59 29.00 29.15 77,494,145 29.10 32.00 26.20
3372 典範 7.41 +0.01 7.40 7.41 7.38 7.40 250,524 1,853,090 82 7.40 7.41 408,027,900 7.41 8.15 6.67
3373 熱映 21.20 -0.50 21.70 21.70 21.20 21.33 191,265 4,080,311 176 21.20 21.30 43,289,801 21.20 23.30 19.10
3374 精材 51.20 +1.20 50.00 51.40 49.30 50.57 5,949,406 300,862,056 3,524 51.20 51.30 269,962,931 51.20 56.30 46.10
3379 彬台 10.90 -0.10 10.95 10.95 10.85 10.90 28,027 305,547 37 10.80 10.90 38,041,748 10.90 11.95 9.81
3388 崇越電 63.80 -0.20 63.30 63.80 63.30 63.63 74,400 4,733,898 40 63.80 63.90 64,106,000 63.80 70.10 57.50
3390 旭軟 18.10 +0.40 18.40 18.95 17.95 18.32 921,744 16,886,592 469 18.10 18.15 65,845,059 18.10 19.90 16.30
3402 漢科 25.70 0.00 25.70 25.75 25.40 25.56 411,231 10,510,516 247 25.65 25.70 73,047,692 25.70 28.25 23.15
3426 台興 57.80 +0.50 56.70 58.20 56.70 57.15 63,300 3,617,640 56 57.80 58.00 22,000,000 57.80 63.50 52.10
3428 光燿科 56.20 +0.80 56.90 56.90 56.00 56.48 959,180 54,169,780 625 56.20 56.30 96,232,000 56.20 61.80 50.60
3431 長天 6.35 +0.20 6.17 6.35 6.17 6.18 14,483 89,530 56 6.16 6.32 35,458,704 6.35 6.98 5.72
3434 哲固 13.20 +0.05 13.20 13.20 13.20 13.20 1,001 13,213 2 12.90 13.15 22,700,000 13.20 14.50 11.90
3438 類比科 19.70 +0.10 19.60 20.00 19.60 19.81 250,212 4,957,006 188 19.70 19.75 67,379,735 19.70 21.65 17.75
3441 聯一光 19.70 -0.35 20.20 20.65 19.70 20.14 1,224,594 24,667,530 634 19.70 19.80 40,039,920 19.70 21.65 17.75
3444 利機 19.55 0.00 19.55 19.55 19.20 19.42 23,000 446,750 20 19.30 19.55 39,114,586 19.55 21.50 17.60
3452 益通 9.88 -0.01 9.89 10.00 9.85 9.92 219,100 2,173,979 101 9.88 9.92 779,449,742 9.88 10.85 8.90
3455 由田 52.50 +0.20 52.70 52.80 51.70 52.29 1,422,180 74,370,740 1,027 52.50 52.60 61,418,750 52.50 57.70 47.25
3465 祥業 17.90 -0.90 17.90 17.90 17.90 17.75 8,356 148,352 6 17.95 19.10 13,160,335 17.90 19.65 16.15
3466 致振 --- --- --- --- --- 19.52 0 0 0 19.50 19.80 60,887,573 19.50 21.45 17.55
3479 安勤 60.70 +0.10 60.80 61.10 60.60 60.80 376,000 22,859,800 276 60.60 60.70 69,303,164 60.70 66.70 54.70
3483 力致 32.35 -0.90 33.50 33.50 31.85 32.42 1,914,376 62,054,906 1,049 32.35 32.40 48,960,000 32.35 35.55 29.15
3484 崧騰 39.90 -0.20 40.10 40.30 39.60 39.87 754,917 30,099,331 546 39.90 40.00 65,391,622 39.90 43.85 35.95
3489 森寶 11.85 +0.15 11.80 12.10 11.75 11.93 183,333 2,187,312 105 11.85 11.90 83,130,670 11.85 13.00 10.70
3490 單井 41.95 +2.05 40.80 42.35 40.70 41.76 2,991,117 124,921,613 1,917 41.90 41.95 67,215,594 41.95 46.10 37.80
3491 昇達科 73.20 -0.60 73.80 73.80 72.80 73.28 127,001 9,306,573 97 73.20 73.40 51,581,241 73.20 80.50 65.90
3492 長盛 31.95 -0.55 32.50 32.50 31.60 31.88 188,120 5,997,264 114 31.85 32.00 35,531,600 31.95 35.10 28.80
3498 陽程 59.10 -0.30 59.50 60.00 59.00 59.35 748,634 44,434,695 521 59.10 59.20 91,631,785 59.10 65.00 53.20
3499 環天科 16.55 +0.10 16.65 16.65 16.25 16.41 177,000 2,903,750 118 16.55 16.60 54,970,596 16.55 18.20 14.90
3508 位速 16.85 -0.15 16.80 17.10 16.60 16.84 777,063 13,081,884 395 16.80 16.85 92,837,737 16.85 18.50 15.20
3511 矽瑪 19.00 -0.10 19.45 19.45 19.00 19.11 36,000 687,900 26 19.00 19.10 38,972,945 19.00 20.90 17.10
3512 能緹 35.60 +1.75 34.10 35.80 33.45 34.56 766,091 26,476,692 438 35.60 35.65 59,000,000 35.60 39.15 32.05
3516 亞帝歐 10.25 +0.15 10.20 10.45 10.10 10.29 453,000 4,661,950 137 10.25 10.35 69,083,650 10.25 11.25 9.23
3520 振維 146.50 +9.00 140.00 149.00 139.00 143.29 771,755 110,585,862 646 146.00 147.00 64,032,517 146.50 161.00 132.00
3521 鴻翊 9.60 0.00 9.72 9.72 9.58 9.61 25,000 240,240 12 9.59 9.65 46,730,575 9.60 10.55 8.64
3522 宏森 44.50 -0.30 44.50 45.05 44.50 44.67 168,047 7,506,168 136 44.50 44.70 64,950,000 44.50 48.95 40.05
3523 迎輝 13.00 0.00 13.00 13.10 13.00 13.02 51,067 665,088 93 13.00 13.15 96,099,560 13.00 14.30 11.70
3526 凡甲 71.00 +1.50 70.50 71.50 70.40 70.86 1,076,767 76,304,573 871 70.80 71.00 65,837,193 71.00 78.10 63.90
3527 聚積 72.10 +0.40 72.20 72.50 71.80 71.97 64,034 4,608,548 80 71.90 72.10 33,156,398 72.10 79.30 64.90
3529 力旺 430.00 +1.00 426.50 430.00 425.00 427.55 147,208 62,938,184 145 429.50 430.00 75,782,242 430.00 473.00 387.00
3531 先益 20.40 0.00 19.90 20.40 19.90 20.32 10,000 203,200 9 20.35 20.55 61,175,011 20.40 22.40 18.40
3537 堡達 21.95 +0.20 21.85 22.00 21.55 21.75 63,210 1,374,660 62 21.60 22.00 48,695,220 21.95 24.10 19.80
3540 曜越 20.80 -0.30 21.05 21.05 20.70 20.83 483,593 10,074,333 370 20.80 20.85 66,613,044 20.80 22.85 18.75
3541 西柏 160.00 +4.50 157.00 161.50 157.00 159.27 1,527,479 243,276,899 1,084 159.50 160.00 44,829,170 160.00 176.00 144.00
3546 宇峻 79.10 0.00 79.20 79.50 79.00 79.13 153,254 12,127,341 158 79.10 79.20 34,260,004 79.10 87.00 71.20
3548 兆利 60.90 -3.90 63.00 63.10 59.10 60.77 2,589,040 157,331,540 1,852 60.90 61.00 60,551,398 60.90 66.90 54.90
3551 世禾 31.90 +0.05 32.20 32.20 31.85 31.92 36,050 1,150,609 25 31.85 31.90 56,774,890 31.90 35.05 28.75
3552 同致 309.50 +5.00 304.50 310.00 304.50 307.74 800,379 246,311,369 720 309.00 309.50 85,030,949 309.50 340.00 279.00
3553 力積 14.05 0.00 14.05 14.05 14.05 14.05 17,770 249,630 80 14.05 14.10 67,953,344 14.05 15.45 12.65
3555 重鳥鵬 69.50 -0.30 69.00 69.70 68.50 69.07 16,595 1,146,155 73 69.40 69.50 35,550,000 69.50 76.40 62.60
3556 禾瑞亞 50.60 -0.10 50.70 51.00 50.40 50.61 181,839 9,203,589 182 50.60 50.70 57,181,418 50.60 55.60 45.55
3558 神準 170.00 +0.50 171.00 171.00 168.50 169.45 146,350 24,799,150 139 169.00 170.00 49,060,881 170.00 187.00 153.00
3562 頂晶科 --- --- --- --- --- 12.73 230 2,929 19 12.75 14.30 13,090,000 13.00 14.30 11.70
3563 牧德 81.50 +0.50 81.20 81.60 80.10 81.02 527,317 42,722,277 370 81.30 81.50 42,608,234 81.50 89.60 73.40
3564 其陽 43.80 -0.40 44.00 44.00 43.75 43.82 23,000 1,007,900 15 43.80 44.15 20,481,000 43.80 48.15 39.45
3567 逸昌 30.00 -0.20 30.95 31.00 30.00 30.28 497,282 15,059,323 320 30.00 30.05 35,581,000 30.00 33.00 27.00
3570 大塚 48.90 +0.10 48.80 48.90 48.50 48.66 24,000 1,167,950 21 48.70 48.90 17,097,000 48.90 53.70 44.05
3577 泓格 35.00 -0.10 35.10 35.10 34.90 35.05 15,000 525,750 13 34.90 35.15 43,689,403 35.00 38.50 31.50
3580 友威科 30.25 -0.30 30.65 30.70 30.10 30.39 357,042 10,851,010 262 30.25 30.30 62,456,657 30.25 33.25 27.25
3581 博磊 16.00 0.00 16.15 16.35 16.00 16.12 125,000 2,015,250 82 16.00 16.05 51,776,000 16.00 17.60 14.40
3587 閎康 120.00 +2.50 117.50 122.00 117.00 119.89 441,200 52,896,000 385 120.00 120.50 53,313,157 120.00 132.00 108.00
3594 磐儀 22.75 0.00 22.75 22.75 22.65 22.70 33,120 751,823 41 22.70 22.75 57,780,700 22.75 25.00 20.50
3609 東林 16.00 0.00 16.50 16.50 16.00 16.04 14,000 224,500 9 15.95 16.00 30,339,387 16.00 17.60 14.40
3611 鼎翰 247.50 -2.00 250.00 250.00 247.50 248.74 21,000 5,223,500 17 247.50 249.00 38,555,400 247.50 272.00 223.00
3615 安可 30.25 +0.55 30.35 30.80 30.00 30.34 2,322,205 70,454,950 1,306 30.20 30.25 70,584,512 30.25 33.25 27.25
3623 富晶通 51.10 -0.70 51.50 51.80 51.00 51.23 124,744 6,390,044 105 51.10 51.40 36,277,250 51.10 56.20 46.00
3624 光頡 21.30 -0.05 21.35 21.35 21.10 21.22 38,046 807,366 76 21.20 21.30 117,340,842 21.30 23.40 19.20
3625 西勝 25.85 +0.20 26.20 26.45 25.85 26.13 1,412,116 36,897,827 716 25.85 26.00 61,699,616 25.85 28.40 23.30
3628 盈正 42.70 +0.40 42.30 42.75 42.20 42.49 45,000 1,912,100 35 42.25 42.75 45,000,000 42.70 46.95 38.45
3629 群富通 28.60 +0.50 28.70 28.70 28.60 28.64 2,031 58,168 31 26.65 28.60 19,521,000 28.60 31.45 25.75
3630 新鉅科 35.35 -1.70 36.10 38.50 34.25 36.51 11,314,725 413,110,927 4,987 35.30 35.35 101,348,960 35.35 38.85 31.85
3631 晟楠 23.65 -0.60 24.30 24.30 23.60 24.02 13,082 314,268 9 23.65 24.00 79,920,909 23.65 26.00 21.30
3632 研勤 17.95 -0.05 18.15 18.15 17.95 18.05 33,667 607,779 93 17.95 18.10 30,807,738 17.95 19.70 16.20
3642 駿熠電 24.80 -0.10 24.90 25.20 24.70 24.93 55,174 1,375,382 184 24.70 25.00 30,368,642 24.80 27.25 22.35
3646 艾恩特 26.65 -0.05 26.95 27.20 26.60 26.82 328,055 8,799,895 276 26.65 26.80 38,632,371 26.65 29.30 24.00
3652 精聯 24.15 +0.45 23.65 24.20 23.65 23.98 69,000 1,654,300 46 24.05 24.15 47,073,000 24.15 26.55 21.75
3663 鑫科 18.85 +0.10 18.85 18.95 18.75 18.82 41,000 771,650 25 18.75 18.85 73,498,057 18.85 20.70 17.00
3664 安瑞-KY 16.35 +0.20 16.30 16.35 16.20 16.28 36,000 585,900 20 16.20 16.40 74,754,539 16.35 17.95 14.75
3666 光耀 24.50 -0.10 24.65 25.00 24.45 24.61 110,100 2,709,560 67 24.50 24.60 48,299,600 24.50 26.95 22.05
3672 康聯訊 31.35 -0.15 31.30 31.90 31.30 31.58 34,315 1,083,788 49 31.35 31.60 31,171,691 31.35 34.45 28.25
3675 德微 51.00 +1.00 52.20 53.30 50.00 51.76 3,575,406 185,064,919 2,269 51.00 51.10 44,428,250 51.00 56.10 45.90
3680 家登 35.45 -0.85 36.50 36.50 35.40 35.67 641,289 22,874,130 398 35.45 35.75 65,960,582 35.45 38.95 31.95
3684 榮昌 34.00 -0.05 34.00 34.05 34.00 34.01 4,000 136,050 4 33.90 34.05 24,609,736 34.00 37.40 30.60
3685 元創精密 51.80 -0.10 51.90 52.00 51.60 51.78 17,024 881,568 37 51.80 51.90 80,000,000 51.80 56.90 46.65
3687 歐買尬 43.75 +0.65 43.25 44.60 43.25 43.69 64,139 2,802,535 77 43.80 44.00 30,059,572 43.75 48.10 39.40
3689 湧德 37.70 0.00 37.35 37.95 37.35 37.60 386,000 14,513,750 254 37.65 37.85 69,675,807 37.70 41.45 33.95
3691 碩禾 343.50 -2.50 345.00 349.50 342.00 344.34 372,597 128,298,256 356 343.50 344.50 60,989,036 343.50 377.50 309.50
3693 營邦 67.40 -1.30 68.70 68.80 67.00 67.65 140,100 9,477,200 127 67.40 67.80 38,535,694 67.40 74.10 60.70
3707 漢磊 10.85 -0.10 11.00 11.00 10.75 10.85 413,581 4,489,297 171 10.85 10.95 168,670,154 10.85 11.90 9.77
4102 永日 18.30 -0.10 18.10 18.35 18.10 18.16 46,050 836,450 83 18.20 18.35 42,373,443 18.30 20.10 16.50
4103 百略 74.60 +0.20 75.00 75.00 74.50 74.64 13,022 972,023 11 74.60 75.00 109,996,975 74.60 82.00 67.20
4105 東洋 115.50 +2.50 114.50 115.50 113.50 114.75 2,713,741 311,396,558 1,773 115.00 115.50 248,649,959 115.50 127.00 104.00
4107 邦特 123.00 +2.00 122.00 123.00 121.50 122.14 238,731 29,157,875 194 122.50 123.00 69,298,336 123.00 135.00 111.00
4109 穆拉德加捷 20.60 -0.05 20.75 20.75 20.40 20.46 130,841 2,676,564 121 20.45 20.60 78,753,491 20.60 22.65 18.55
4111 濟生 24.20 +0.60 23.90 24.25 23.85 24.08 149,272 3,594,928 117 24.15 24.20 56,982,985 24.20 26.60 21.80
4113 聯上 9.38 +0.08 9.32 9.38 9.31 9.34 140,489 1,312,234 100 9.34 9.38 205,764,581 9.38 10.30 8.45
4114 健喬 33.40 +0.25 33.20 33.95 33.15 33.64 1,691,252 56,888,542 990 33.40 33.45 166,444,958 33.40 36.70 30.10
4116 明基醫 41.90 +0.10 42.20 42.20 41.55 41.78 52,150 2,178,732 37 41.90 42.00 44,320,000 41.90 46.05 37.75
4120 友華 68.00 +1.20 67.90 68.00 67.00 67.64 853,558 57,734,664 576 67.90 68.00 86,747,119 68.00 74.80 61.20
4121 優盛 12.65 +0.10 12.55 12.70 12.55 12.61 286,075 3,607,754 202 12.65 12.70 73,316,764 12.65 13.90 11.40
4123 晟德 63.20 -0.10 63.50 63.50 63.00 63.32 301,626 19,098,555 252 63.20 63.40 291,821,329 63.20 69.50 56.90
4126 太醫 83.30 +0.70 82.60 83.30 82.40 82.64 103,187 8,527,424 274 83.10 83.30 66,015,216 83.30 91.60 75.00
4127 天良 17.10 +0.05 16.90 17.15 16.90 17.10 62,044 1,060,898 78 17.10 17.15 45,760,000 17.10 18.80 15.40
4128 中天 22.95 +0.05 22.85 23.00 22.80 22.89 261,221 5,978,423 256 22.90 22.95 425,342,650 22.95 25.20 20.70
4129 聯合 67.00 +0.60 66.60 67.20 66.50 66.88 498,700 33,353,039 381 66.90 67.20 71,746,847 67.00 73.70 60.30
4130 健亞 42.70 +1.50 41.85 42.70 41.60 42.21 1,096,095 46,262,089 780 42.70 42.75 100,806,000 42.70 46.95 38.45
4131 晶宇 9.05 +0.27 9.00 9.05 9.00 9.01 29,929 269,543 38 9.06 9.23 38,291,934 9.05 9.95 8.15
4138 曜亞 55.10 +0.60 54.50 55.10 54.50 54.80 17,179 941,381 51 54.60 55.20 30,000,000 55.10 60.60 49.60
4139 馬光-KY 40.20 +0.60 39.60 40.50 39.60 40.07 86,128 3,451,248 53 40.00 40.20 38,147,670 40.20 44.20 36.20
4147 中裕 --- --- --- --- --- 179.63 0 0 0 0.00 0.00 250,086,750 179.00 196.50 161.50
4152 台微體 119.00 -1.00 121.00 121.00 119.00 119.96 14,000 1,679,500 13 119.00 120.00 55,730,585 119.00 130.50 107.50
4153 鈺緯 39.40 +0.75 39.10 39.40 38.50 39.02 300,306 11,717,711 183 39.30 39.45 49,366,574 39.40 43.30 35.50
4154 康樂-KY 22.10 -0.15 22.30 22.55 22.10 22.35 43,000 961,000 31 22.10 22.40 19,526,000 22.10 24.30 19.90
4157 太景*-KY 27.00 +0.20 26.75 27.05 26.75 26.94 281,980 7,596,055 160 26.95 27.00 716,760,425 27.00 29.70 24.30
4160 創源 27.35 0.00 27.60 27.60 27.35 27.42 23,033 631,492 47 27.35 27.60 24,247,016 27.35 30.05 24.65
4161 聿新科 57.80 +0.10 57.70 57.80 57.00 57.57 63,318 3,645,514 61 57.70 57.80 52,257,844 57.80 63.50 52.10
4162 智擎 205.00 +5.00 201.50 205.00 200.50 202.82 356,007 72,206,435 354 204.50 205.00 122,531,200 205.00 225.50 184.50
4163 鐿鈦 150.00 +0.50 149.50 150.00 149.00 149.55 57,100 8,539,550 54 149.50 150.00 40,238,000 150.00 165.00 135.00
4167 展旺 26.65 +0.45 26.20 26.65 26.20 26.41 511,088 13,498,739 288 26.60 26.65 246,531,250 26.65 29.30 24.00
4168 醣聯 32.10 -0.10 32.20 32.40 31.90 32.10 60,671 1,947,681 116 32.10 32.20 76,993,456 32.10 35.30 28.90
4171 瑞基 23.05 -0.15 23.25 23.25 23.05 23.18 13,000 301,400 10 23.05 23.25 34,340,000 23.05 25.35 20.75
4173 久裕 19.00 -0.35 19.45 19.45 18.90 19.07 191,000 3,642,500 106 18.95 19.00 44,574,355 19.00 20.90 17.10
4174 浩鼎 358.00 +14.00 351.00 358.00 348.00 352.28 2,344,095 825,767,225 2,022 356.50 358.00 172,013,254 358.00 393.50 322.50
4175 杏一 79.00 +0.50 78.50 79.00 78.50 78.69 14,000 1,101,600 12 78.60 79.00 28,240,000 79.00 86.90 71.10
4180 安成藥 99.90 -0.60 100.50 100.50 99.50 100.01 85,200 8,520,700 75 99.70 99.90 127,374,306 99.90 109.50 90.00
4188 安克 29.10 0.00 29.35 29.35 29.00 29.04 56,106 1,629,174 141 29.10 29.20 52,695,000 29.10 32.00 26.20
4192 杏國 28.70 +0.35 28.20 28.70 28.00 28.39 11,000 312,300 11 28.45 28.70 69,867,000 28.70 31.55 25.85
4198 環瑞醫 25.95 +0.45 25.40 26.00 25.40 25.89 120,050 3,107,735 84 25.80 25.95 141,800,000 25.95 28.50 23.40
4205 中華食 49.55 +0.15 49.50 49.55 49.40 49.45 20,159 996,900 22 49.50 49.60 72,704,362 49.55 54.50 44.60
4207 環泰 11.55 +0.05 11.50 11.60 11.50 11.53 65,000 749,550 21 11.50 11.55 173,617,169 11.55 12.70 10.40
4303 信立 19.60 +0.10 19.75 19.75 19.60 19.65 3,054 60,026 57 19.50 19.70 72,821,000 19.60 21.55 17.65
4304 勝昱 8.20 0.00 8.04 8.41 8.04 8.19 17,035 139,558 52 8.21 8.29 51,333,500 8.20 9.02 7.38
4305 世坤 32.00 -0.20 31.90 32.30 31.80 32.03 13,000 416,350 10 31.90 32.20 55,014,000 32.00 35.20 28.80
4401 東隆興 77.10 +0.10 77.00 77.40 77.00 77.11 104,016 8,021,080 91 77.00 77.50 120,286,286 77.10 84.80 69.40
4402 福大 4.80 -0.04 4.80 4.80 4.80 4.80 40,055 192,247 30 4.72 4.80 45,991,830 4.80 5.28 4.32
4406 新昕纖 9.70 -0.10 9.80 9.80 9.70 9.76 23,000 224,400 13 9.67 9.88 51,912,000 9.70 10.65 8.73
4413 飛寶企業 --- --- --- --- --- 9.51 0 0 0 8.79 10.35 19,314,689 9.76 10.70 8.79
4415 台原藥 6.57 +0.07 6.55 6.57 6.55 6.55 14,000 91,740 6 6.57 6.80 83,623,891 6.57 7.22 5.92
4416 三圓 104.00 +3.50 102.00 105.00 101.00 103.14 38,050 3,924,600 35 104.00 105.00 60,015,612 104.00 114.00 93.60
4417 金洲 42.25 -0.05 42.85 42.90 41.90 42.16 314,773 13,270,192 232 42.10 42.25 82,334,764 42.25 46.45 38.05
4419 松懋 --- --- --- --- --- 4.00 0 0 0 4.01 4.33 29,578,917 4.01 4.41 3.61
4420 光明 27.10 +0.25 27.00 27.35 27.00 27.16 31,000 842,050 17 27.10 27.25 40,455,000 27.10 29.80 24.40
4429 聚紡 23.20 0.00 23.20 23.20 23.20 23.20 1,008 23,384 9 22.95 23.20 34,350,000 23.20 25.50 20.90
4430 耀億 25.40 +0.35 25.40 25.40 25.40 25.40 1,000 25,400 1 25.00 25.05 56,273,609 25.40 27.90 22.90
4432 銘旺實 46.95 -0.25 47.45 47.60 46.95 47.19 48,200 2,274,339 35 46.95 47.30 50,589,000 46.95 51.60 42.30
4433 興采 26.25 -0.40 26.45 26.70 26.25 26.49 35,000 927,150 23 26.25 26.55 31,560,432 26.25 28.85 23.65
4502 健信 43.00 -0.75 44.00 46.40 43.00 44.95 271,339 12,197,156 210 43.00 43.90 42,395,848 43.00 47.30 38.70
4503 金雨 23.90 +0.10 23.80 24.50 23.75 24.11 162,031 3,907,064 88 23.90 24.00 30,763,326 23.90 26.25 21.55
4506 崇友 36.70 -0.15 36.85 36.85 36.60 36.73 42,000 1,542,550 36 36.65 36.80 196,680,000 36.70 40.35 33.05
4510 高鋒 18.70 -0.15 18.85 18.90 18.65 18.78 210,670 3,956,027 153 18.70 18.75 108,010,689 18.70 20.55 16.85
4513 福裕 9.50 +0.09 9.41 9.50 9.41 9.49 50,040 474,660 61 9.50 9.55 76,880,300 9.50 10.45 8.55
4523 永彰 18.80 0.00 18.70 18.80 18.65 18.70 51,110 955,679 28 18.70 18.80 64,000,000 18.80 20.65 16.95
4527 方土霖 29.50 +0.15 29.40 29.50 29.35 29.41 24,000 705,750 17 29.40 29.50 76,152,370 29.50 32.45 26.55
4528 江興鍛 49.00 +1.10 48.60 49.70 48.60 49.10 1,005,165 49,355,152 774 49.00 49.05 76,514,268 49.00 53.90 44.10
4529 昶洧 37.05 -0.25 37.30 37.35 36.90 37.11 284,427 10,554,991 188 37.00 37.05 80,617,296 37.05 40.75 33.35
4530 宏易 11.30 +0.50 10.90 11.40 10.80 11.00 187,800 2,065,108 99 11.25 11.35 46,172,276 11.30 12.40 10.20
4533 協易機 15.65 +0.05 15.65 15.85 15.65 15.75 744,882 11,732,522 333 15.65 15.75 160,434,110 15.65 17.20 14.10
4534 慶騰 29.15 +1.45 28.00 29.90 27.90 29.13 2,751,286 80,149,542 1,346 29.15 29.20 81,440,841 29.15 32.05 26.25
4535 至興 46.50 +0.35 46.10 46.60 46.10 46.44 53,017 2,462,133 54 46.30 46.50 75,661,740 46.50 51.10 41.85
4541 晟田 26.40 0.00 26.15 26.55 26.15 26.41 27,236 719,409 28 26.40 26.55 54,143,426 26.40 29.00 23.80
4542 科嶠 27.00 +0.40 26.70 27.00 25.60 26.13 32,787 856,712 32 25.70 26.90 28,285,400 27.00 29.70 24.30
4543 萬在 21.80 0.00 21.95 22.00 21.75 21.90 27,180 595,210 14 21.75 21.95 56,720,000 21.80 23.95 19.65
4549 桓達 81.50 +0.10 81.90 81.90 81.20 81.49 36,000 2,933,600 32 81.50 81.60 38,465,928 81.50 89.60 73.40
4550 長佳 22.75 -0.10 22.95 22.95 22.75 22.84 23,090 527,275 13 22.75 22.80 34,018,285 22.75 25.00 20.50
4554 橙的 50.80 +0.30 50.50 50.90 50.20 50.62 16,025 811,182 15 50.50 50.90 21,253,900 50.80 55.80 45.75
4556 旭然 33.20 +0.15 33.05 33.20 33.05 33.10 8,000 264,800 8 33.20 33.70 35,228,000 33.20 36.50 29.90
4609 唐鋒 9.71 +0.03 9.77 9.77 9.48 9.59 33,000 316,390 24 9.55 9.73 47,946,820 9.71 10.65 8.74
4702 中美實 8.03 -0.12 8.08 8.15 8.03 8.06 91,330 736,262 52 8.02 8.03 225,000,000 8.03 8.83 7.23
4706 大恭 22.75 -0.15 22.90 23.00 22.75 22.82 18,090 412,810 15 22.75 22.90 79,030,093 22.75 25.00 20.50
4707 磐亞 10.05 -0.05 10.10 10.20 10.00 10.09 274,200 2,767,750 136 10.05 10.15 225,608,966 10.05 11.05 9.05
4711 永純 21.90 0.00 21.95 22.15 21.80 21.92 101,000 2,213,600 67 21.85 21.90 61,056,000 21.90 24.05 19.75
4712 南璋 16.30 -0.15 16.20 16.35 16.00 16.13 357,230 5,762,926 300 16.25 16.30 60,524,372 16.30 17.90 14.70
4714 永捷 15.00 -0.10 15.25 15.45 14.85 15.17 2,785,209 42,245,818 1,044 14.95 15.00 78,738,489 15.00 16.50 13.50
4716 大立 19.70 +0.35 19.35 19.70 19.15 19.46 1,482,594 28,848,257 672 19.65 19.70 74,397,877 19.70 21.65 17.75
4721 美琪瑪 39.20 +0.50 39.40 40.80 38.80 39.89 7,159,444 285,577,350 4,349 39.20 39.30 74,986,304 39.20 43.10 35.30
4726 永昕 38.50 +0.50 38.00 38.50 37.90 38.09 85,000 3,237,850 66 38.20 38.50 112,044,500 38.50 42.35 34.65
4728 雙美 39.50 -0.20 40.00 40.00 39.35 39.56 105,395 4,169,952 61 39.40 39.50 54,463,000 39.50 43.45 35.55
4729 熒茂 18.10 +0.05 18.10 18.20 18.10 18.15 139,110 2,524,880 86 18.10 18.20 104,402,000 18.10 19.90 16.30
4735 豪展 36.75 -0.10 36.90 37.10 36.35 36.60 314,639 11,516,348 217 36.70 36.80 34,111,375 36.75 40.40 33.10
4736 泰博 110.50 -0.50 111.50 111.50 110.50 110.88 205,413 22,776,135 163 110.50 111.00 74,597,842 110.50 121.50 99.50
4739 康普 55.30 -2.20 57.50 59.00 55.30 57.25 7,221,904 413,446,751 3,866 55.30 55.50 75,725,410 55.30 60.80 49.80
4743 合一 32.70 +0.10 32.60 32.90 32.45 32.61 363,819 11,865,923 315 32.65 32.70 195,172,229 32.70 35.95 29.45
4745 合富-KY 48.45 +0.55 48.00 48.45 47.85 48.01 41,579 1,996,217 31 48.45 48.50 57,683,085 48.45 53.20 43.65
4747 強生 37.90 +0.20 37.80 38.20 37.80 37.89 11,000 416,800 8 37.90 38.20 30,018,750 37.90 41.65 34.15
4754 國碳科 51.50 -0.10 51.50 51.50 51.50 51.50 8,000 412,000 8 51.50 52.00 15,634,340 51.50 56.60 46.35
4762 三汰-KY 53.60 +0.20 53.50 53.70 53.50 53.57 23,400 1,253,540 18 53.60 54.00 18,700,000 53.60 58.90 48.25
4803 VHQ-KY 164.50 -1.00 165.00 165.00 163.00 164.29 104,015 17,088,215 94 164.00 164.50 32,277,001 164.50 180.50 148.50
4804 大略-KY 79.60 -0.60 80.20 80.20 78.90 79.26 757,468 60,035,552 231 79.60 79.70 36,031,920 79.60 87.50 71.70
4806 昇華 65.50 +2.50 64.00 66.00 63.40 64.55 73,000 4,712,200 66 65.50 65.60 25,500,000 65.50 72.00 59.00
4903 聯光通 64.40 +5.00 60.50 64.70 60.40 63.11 3,790,465 239,207,797 2,312 64.40 64.50 90,239,327 64.40 70.80 58.00
4905 台聯電 47.15 -0.15 47.30 48.00 47.15 47.46 44,055 2,090,821 37 47.15 47.20 49,422,516 47.15 51.80 42.45
4907 富宇 14.70 +0.20 14.55 15.00 14.55 14.84 23,000 341,350 19 14.70 14.75 118,145,778 14.70 16.15 13.25
4908 前鼎 18.70 +0.20 18.50 18.80 18.50 18.72 116,102 2,173,317 72 18.70 18.75 77,686,657 18.70 20.55 16.85
4909 新復興 22.55 -0.15 22.75 22.90 22.55 22.70 83,259 1,889,584 69 22.60 22.70 93,356,864 22.55 24.80 20.30
4911 德英 77.50 -0.20 77.30 77.50 77.30 77.39 9,012 697,436 10 77.30 77.50 55,660,000 77.50 85.20 69.80
4924 欣厚-KY 8.75 -0.03 8.93 8.93 8.65 8.76 16,000 140,230 12 8.65 8.84 37,164,409 8.75 9.62 7.88
4933 友輝 30.15 +0.45 29.55 30.50 29.20 29.86 631,509 18,856,520 408 30.15 30.35 77,331,675 30.15 33.15 27.15
4939 亞電 13.75 -1.10 14.20 14.40 13.40 13.82 22,170,859 306,420,387 5,749 13.75 13.80 98,200,868 13.75 15.10 12.40
4944 兆遠 10.10 +0.22 10.50 10.50 10.05 10.20 671,203 6,847,619 264 10.05 10.10 211,767,563 10.10 11.10 9.09
4946 辣椒 29.65 -0.35 29.65 30.00 29.35 29.63 63,023 1,867,417 75 29.65 29.95 27,320,796 29.65 32.60 26.70
4947 昂寶-KY 217.00 0.00 217.50 217.50 215.00 216.24 434,152 93,881,984 384 217.00 217.50 53,913,690 217.00 238.50 195.50
4950 牧東 19.05 0.00 18.90 19.05 18.90 18.97 54,000 1,024,250 27 19.05 19.10 47,900,000 19.05 20.95 17.15
4953 緯軟 22.40 +0.10 22.60 22.60 22.30 22.41 28,143 630,788 18 22.30 22.40 43,878,322 22.40 24.60 20.20
4965 商店街 70.80 -0.20 71.00 71.20 70.70 70.86 21,523 1,525,061 17 70.90 71.20 21,602,249 70.80 77.80 63.80
4966 譜瑞-KY 326.50 +3.00 323.50 327.00 321.00 324.91 396,332 128,771,568 362 326.00 326.50 77,308,284 326.50 359.00 294.00
4971 IET-KY 89.60 -0.40 90.40 90.40 89.00 89.68 137,243 12,307,446 176 89.60 89.70 36,134,793 89.60 98.50 80.70
4972 湯石照明 33.95 -0.65 33.90 34.15 33.80 33.92 286,972 9,733,198 183 33.95 34.00 39,257,877 33.95 37.30 30.60
4973 廣穎 20.35 +0.15 20.50 20.50 20.30 20.41 169,345 3,456,311 121 20.35 20.45 64,906,525 20.35 22.35 18.35
4974 亞泰 43.20 +0.10 43.10 43.20 42.70 42.94 541,087 23,236,715 380 43.15 43.20 61,957,664 43.20 47.50 38.90
4979 華星光 36.10 -0.45 36.55 36.60 36.00 36.16 652,757 23,603,638 442 36.10 36.15 73,857,712 36.10 39.70 32.50
4987 科誠 51.30 +0.40 51.10 51.30 50.90 51.07 24,150 1,233,395 24 51.20 51.40 25,200,000 51.30 56.40 46.20
4991 環宇-KY 51.20 -0.20 51.70 52.50 51.20 51.73 511,277 26,446,968 410 51.20 51.70 74,402,680 51.20 56.30 46.10
4995 晶達 33.90 +0.15 33.90 33.95 33.70 33.86 9,011 305,122 8 33.80 33.90 34,131,100 33.90 37.25 30.55
5009 榮剛 24.60 +0.50 24.20 24.70 24.15 24.34 7,754,428 188,759,397 1,909 24.60 24.65 466,735,991 24.60 27.05 22.15
5011 久陽 16.65 -0.15 16.80 17.10 16.65 16.84 18,083 304,493 17 16.60 16.80 41,135,869 16.65 18.30 15.00
5013 強新 31.00 -0.20 31.20 31.20 30.80 31.05 52,490 1,629,699 42 31.00 31.10 111,180,000 31.00 34.10 27.90
5014 建錩 17.25 -0.85 18.20 18.75 16.70 17.78 8,453,613 150,305,763 3,205 17.20 17.30 165,333,054 17.25 18.95 15.55
5015 華祺 25.00 +0.10 25.25 25.25 25.00 25.10 117,000 2,937,200 62 24.95 25.00 60,639,189 25.00 27.50 22.50
5016 松和 34.10 -0.60 34.70 34.70 34.10 34.44 31,067 1,069,851 24 34.20 34.80 49,622,076 34.10 37.50 30.70
5102 富強 14.25 -0.10 14.35 14.40 14.25 14.33 30,000 429,950 14 14.20 14.35 64,085,067 14.25 15.65 12.85
5201 凱衛 22.90 +0.55 22.35 23.30 22.35 22.84 1,325,004 30,268,890 727 22.90 22.95 30,674,600 22.90 25.15 20.65
5202 力新 31.90 -0.65 31.55 32.50 31.55 31.81 260,063 8,273,254 211 31.70 31.90 59,094,000 31.90 35.05 28.75
5205 漢康 --- --- --- --- --- 20.05 19 381 18 0.00 0.00 17,005,200 19.00 20.90 17.10
5206 坤悅 9.16 -0.04 9.10 9.20 9.10 9.16 45,485 416,863 16 9.16 9.20 148,500,000 9.16 10.05 8.25
5209 新鼎 41.20 +0.20 41.10 41.20 41.10 41.18 5,000 205,900 4 41.00 41.30 23,491,500 41.20 45.30 37.10
5210 寶碩 6.97 -0.01 7.07 7.07 6.90 6.94 21,249 147,513 130 6.94 6.95 65,699,779 6.97 7.66 6.28
5211 蒙恬 21.75 -0.10 21.85 22.00 21.75 21.83 32,101 700,631 18 21.75 21.80 32,024,727 21.75 23.90 19.60
5212 凌網 22.00 +0.50 21.35 22.50 21.35 22.07 280,018 6,179,146 127 22.00 22.15 34,633,000 22.00 24.20 19.80
5213 亞昕 14.00 0.00 13.90 14.00 13.90 13.96 97,977 1,367,678 40 13.95 14.00 380,090,374 14.00 15.40 12.60
5227 立凱-KY 30.90 -0.45 31.50 31.70 30.65 31.17 1,451,457 45,248,967 822 30.85 30.90 210,573,654 30.90 33.95 27.85
5230 雷笛克光學 42.20 -0.50 43.10 43.10 41.90 42.18 60,510 2,552,121 53 42.20 42.25 49,481,738 42.20 46.40 38.00
5245 智晶 114.50 +1.00 112.50 115.00 111.00 112.82 240,742 27,160,846 244 114.50 115.00 47,326,000 114.50 125.50 103.50
5251 天鉞電 27.80 +0.10 27.70 28.00 27.70 27.80 53,200 1,478,814 96 27.75 27.80 30,556,677 27.80 30.55 25.05
5255 美桀 34.65 +0.50 35.10 35.10 34.45 34.64 133,082 4,609,445 98 34.65 34.70 43,075,800 34.65 38.10 31.20
5263 智崴 210.00 +0.50 209.50 210.00 207.50 208.66 23,242 4,849,578 24 208.00 210.00 44,677,977 210.00 231.00 189.00
5272 笙科 41.25 -0.20 41.50 41.60 40.70 41.01 282,297 11,575,885 255 41.10 41.25 57,986,118 41.25 45.35 37.15
5274 信驊 505.00 +17.50 490.00 505.00 490.00 498.66 185,841 92,671,705 208 504.00 505.00 33,840,090 505.00 555.00 454.50
5276 達輝-KY 28.00 -0.05 27.95 28.20 27.50 27.82 64,000 1,780,600 49 28.10 28.20 39,500,000 28.00 30.80 25.20
5278 尚凡 30.00 -0.35 29.70 30.25 29.70 29.92 8,009 239,616 9 30.10 30.30 14,187,600 30.00 33.00 27.00
5281 大峽谷-KY 24.45 -0.05 24.50 24.60 24.45 24.52 32,000 784,600 23 24.45 24.60 37,010,000 24.45 26.85 22.05
5284 jpp-KY 64.00 +0.90 63.40 64.90 63.30 64.58 133,215 8,603,473 85 63.60 64.00 38,539,316 64.00 70.40 57.60
5287 數字 201.50 +5.50 197.00 202.00 197.00 200.56 91,359 18,323,300 92 200.50 201.50 42,583,000 201.50 221.50 181.50
5289 宜鼎 92.40 -0.30 92.70 93.20 92.00 92.69 709,837 65,791,960 499 92.20 92.40 65,952,480 92.40 101.50 83.20
5291 邑昇 14.50 +0.05 14.45 14.50 14.30 14.40 21,000 302,500 10 14.45 14.50 33,472,308 14.50 15.95 13.05
5301 寶得利 25.75 -0.05 25.50 25.75 25.25 25.62 48,401 1,240,012 52 25.30 25.75 117,975,000 25.75 28.30 23.20
5302 太欣 6.50 +0.12 6.48 6.55 6.35 6.45 274,577 1,770,813 90 6.46 6.50 162,377,000 6.50 7.15 5.85
5304 鼎創達 2.62 -0.01 2.55 2.62 2.55 2.58 10,419 26,887 15 2.59 2.82 185,962,436 2.62 2.88 2.36
5306 桂盟 134.00 -1.50 135.00 135.00 134.00 134.48 116,575 15,677,262 96 133.50 134.00 120,000,000 134.00 147.00 121.00
5309 系統電 10.50 -0.05 10.50 10.60 10.45 10.51 616,143 6,475,941 283 10.45 10.50 213,638,104 10.50 11.55 9.45
5310 天剛 30.50 -0.90 31.80 31.80 30.40 31.00 278,485 8,633,593 167 30.50 30.75 49,601,237 30.50 33.55 27.45
5312 寶島科 77.00 +0.10 76.90 77.40 76.50 76.89 50,000 3,844,400 34 76.80 76.90 60,059,898 77.00 84.70 69.30
5314 世紀 5.21 -0.01 5.15 5.21 5.12 5.15 39,538 203,808 68 5.17 5.23 60,000,000 5.21 5.73 4.69
5315 光聯 28.20 0.00 28.20 28.35 28.05 28.21 658,675 18,578,128 379 28.20 28.25 106,351,832 28.20 31.00 25.40
5317 凱美 15.90 +0.20 15.70 16.00 15.70 15.94 140,004 2,231,760 35 15.80 15.90 134,615,405 15.90 17.45 14.35
5321 友銓 27.90 0.00 27.70 27.90 27.70 27.75 3,107 86,230 8 27.45 27.85 28,800,000 27.90 30.65 25.15
5324 士開 11.80 0.00 11.85 12.00 11.75 11.82 91,082 1,076,265 113 11.80 11.85 106,379,090 11.80 12.95 10.65
5328 華容 8.56 +0.32 8.24 8.76 8.24 8.62 3,976,877 34,281,541 1,142 8.55 8.56 178,310,724 8.56 9.41 7.71
5340 建榮 9.13 +0.01 9.10 9.29 9.09 9.18 1,286,949 11,811,175 393 9.13 9.15 165,893,964 9.13 10.00 8.22
5344 立衛 8.03 +0.73 7.99 8.03 7.75 7.94 350,705 2,785,805 118 8.03 0.00 79,447,460 8.03 8.83 7.23
5345 天揚 8.34 +0.08 8.35 8.35 8.34 8.31 2,257 18,757 64 8.28 8.30 50,000,000 8.34 9.17 7.51
5347 世界 61.30 +0.60 60.20 61.30 60.20 60.69 1,225,800 74,395,737 830 61.20 61.30 1,638,982,267 61.30 67.40 55.20
5348 系通 5.70 +0.45 5.70 5.70 5.70 5.70 2,000 11,400 1 4.86 5.70 25,950,310 5.70 6.27 5.13
5349 先豐 31.85 -0.40 32.20 32.20 31.85 31.96 537,848 17,190,137 393 31.85 31.90 224,096,373 31.85 35.00 28.70
5351 鈺創 12.25 -0.10 12.35 12.50 12.25 12.33 629,663 7,764,218 374 12.20 12.25 437,005,337 12.25 13.45 11.05
5353 台林 10.85 -0.10 10.95 10.95 10.85 10.89 43,962 478,886 29 10.85 10.90 81,850,000 10.85 11.90 9.77
5355 佳總 7.85 -0.01 7.80 7.95 7.80 7.88 302,055 2,380,378 152 7.84 7.85 166,122,792 7.85 8.63 7.07
5356 協益 45.85 +0.10 46.00 46.00 45.50 45.76 321,303 14,702,388 274 45.85 45.90 128,800,000 45.85 50.40 41.30
5364 力麗店 23.55 +0.05 24.00 24.00 23.50 23.58 26,481 624,549 30 23.50 23.60 14,099,940 23.55 25.90 21.20
5371 中光電 44.35 +0.60 44.05 44.85 43.80 44.19 2,483,827 109,754,457 1,587 44.30 44.40 434,423,110 44.35 48.75 39.95
5381 合正 2.15 0.00 2.15 2.20 2.15 2.18 270,019 588,385 101 2.15 2.16 187,054,388 2.15 2.36 1.94
5383 金利 9.00 -0.16 9.17 9.17 8.95 9.02 15,194 137,015 82 8.92 9.00 71,414,234 9.00 9.90 8.10
5384 捷元 12.60 +0.05 12.60 12.60 12.60 12.58 2,567 32,287 4 12.35 12.60 79,569,450 12.60 13.85 11.35
5386 青雲 29.75 +1.25 28.50 29.95 28.50 29.52 215,050 6,348,317 146 29.75 29.80 13,516,047 29.75 32.70 26.80
5392 應華 49.50 +0.85 49.00 49.50 48.70 49.07 148,865 7,305,249 170 49.30 49.50 102,786,466 49.50 54.40 44.55
5398 力瑋 37.00 -0.90 37.70 37.70 37.00 37.14 105,032 3,900,552 104 37.00 37.05 49,950,460 37.00 40.70 33.30
5403 中菲 33.70 +0.50 33.20 33.80 33.15 33.49 272,747 9,135,469 166 33.65 33.70 62,630,041 33.70 37.05 30.35
5410 國眾 13.60 -0.05 13.65 13.65 13.55 13.58 57,975 787,130 108 13.60 13.65 85,900,123 13.60 14.95 12.25
5425 台半 37.70 +0.15 37.40 37.80 37.20 37.54 736,916 27,661,788 568 37.70 37.80 240,550,827 37.70 41.45 33.95
5426 振發 12.85 +0.10 12.75 12.85 12.75 12.79 123,362 1,577,817 53 12.80 12.85 143,800,000 12.85 14.10 11.60
5432 達威 21.25 -0.60 21.30 21.30 21.25 21.15 2,367 50,073 5 21.10 21.70 20,687,804 21.25 23.35 19.15
5438 東友 13.95 0.00 13.95 14.00 13.95 13.96 123,204 1,719,741 103 13.95 14.00 112,536,565 13.95 15.30 12.60
5439 高技 32.15 -0.30 32.80 32.80 32.15 32.39 649,841 21,050,389 307 32.15 32.20 77,975,752 32.15 35.35 28.95
5443 均豪 25.05 +0.05 25.30 25.40 24.95 25.10 1,644,605 41,285,868 835 25.05 25.10 165,136,144 25.05 27.55 22.55
5450 寶聯通 8.86 +0.03 8.80 8.86 8.71 8.79 25,780 226,488 70 8.71 8.94 50,392,250 8.86 9.74 7.98
5452 佶優 10.10 +0.05 10.05 10.15 10.00 10.07 115,408 1,162,165 92 10.05 10.15 148,763,669 10.10 11.10 9.09
5455 訊利電 9.21 -0.79 9.50 9.50 9.21 9.36 8,150 76,294 37 9.21 9.99 35,501,813 9.21 10.10 8.29
5457 宣德 29.10 +0.45 28.55 29.10 28.25 28.67 592,307 16,981,437 186 29.10 29.15 167,800,000 29.10 32.00 26.20
5460 同協 12.60 -0.05 12.65 12.70 12.50 12.57 301,811 3,795,037 117 12.55 12.60 72,032,030 12.60 13.85 11.35
5464 霖宏 15.45 +0.15 15.35 15.50 15.30 15.36 18,000 276,550 15 15.30 15.50 71,071,490 15.45 16.95 13.95
5465 富驊 16.60 -0.35 16.55 16.70 16.50 16.54 22,030 364,438 11 16.55 16.90 144,091,811 16.60 18.25 14.95
5468 凱鈺 6.35 +0.05 6.45 6.45 6.35 6.41 3,000 19,230 3 6.31 6.35 69,822,909 6.35 6.98 5.72
5474 聰泰 66.70 -0.80 67.50 67.50 66.50 66.88 130,000 8,694,600 104 66.70 66.90 33,729,787 66.70 73.30 60.10
5475 德宏 6.18 -0.02 6.25 6.25 6.16 6.19 1,523,990 9,436,288 585 6.18 6.19 220,654,743 6.18 6.79 5.57
5478 智冠 62.90 0.00 63.00 63.50 62.90 63.02 102,079 6,432,555 87 62.90 63.00 127,474,332 62.90 69.10 56.70
5480 統盟 14.20 -0.05 14.35 14.40 14.20 14.26 477,746 6,814,404 172 14.20 14.25 199,097,830 14.20 15.60 12.80
5481 華韡 16.85 -0.40 17.15 17.20 16.85 16.99 59,065 1,003,593 92 16.85 16.90 94,693,891 16.85 18.50 15.20
5483 中美晶 45.60 -0.25 46.20 46.20 45.60 45.79 5,629,698 257,808,934 3,101 45.60 45.65 580,031,151 45.60 50.10 41.05
5487 通泰 24.80 -0.20 25.00 25.20 24.80 24.96 56,044 1,398,900 71 24.80 25.10 22,134,516 24.80 27.25 22.35
5488 松普 9.07 +0.10 9.08 9.20 9.00 9.10 898,059 8,171,151 330 9.07 9.08 91,586,124 9.07 9.97 8.17
5489 彩富 36.55 -0.30 36.90 36.95 36.55 36.70 26,335 966,394 26 36.60 36.65 104,175,441 36.55 40.20 32.90
5490 同亨 56.60 -1.10 57.70 57.70 56.20 56.79 904,259 51,350,063 696 56.60 56.70 94,396,601 56.60 62.20 51.00
5491 連展 10.00 -0.05 10.20 10.20 9.97 10.03 627,359 6,290,520 253 9.99 10.00 207,290,721 10.00 11.00 9.00
5493 三聯 31.75 -0.15 31.75 31.80 31.70 31.72 52,050 1,651,169 25 31.75 31.85 44,264,695 31.75 34.90 28.60
5498 凱崴 10.00 +0.02 10.05 10.05 9.95 9.99 219,000 2,188,830 80 9.98 10.00 161,895,880 10.00 11.00 9.00
5508 永信建 27.25 +0.95 27.00 27.60 26.85 27.25 1,751,535 47,721,252 713 27.20 27.25 217,428,133 27.25 29.95 24.55
5511 德昌 23.60 +0.35 23.30 23.80 23.15 23.39 118,001 2,760,073 61 23.60 23.65 133,461,469 23.60 25.95 21.25
5512 力麒 8.96 +0.01 8.96 9.09 8.96 9.01 1,146,287 10,327,425 367 8.96 8.97 743,992,712 8.96 9.85 8.07
5514 三豐 9.63 -0.05 9.60 9.68 9.60 9.61 25,044 240,566 50 9.67 9.90 176,643,300 9.63 10.55 8.67
5516 雙喜 9.19 +0.04 9.25 9.25 9.19 9.20 8,000 73,640 3 9.01 9.19 38,295,000 9.19 10.10 8.28
5520 力泰 27.20 0.00 27.00 27.20 27.00 27.05 4,000 108,200 4 27.05 27.25 70,959,112 27.20 29.90 24.50
5523 豐謙 9.00 +0.56 8.20 9.08 8.20 8.89 141,288 1,255,842 75 8.90 9.00 112,851,835 9.00 9.90 8.10
5529 志嘉 8.41 +0.59 7.82 8.60 7.82 8.48 270,750 2,295,140 180 8.41 8.48 104,270,202 8.41 9.25 7.57
5530 龍巖 58.00 +0.40 57.80 58.80 57.80 58.11 651,001 37,826,757 186 57.90 58.00 399,084,199 58.00 63.80 52.20
5536 聖暉 116.50 +3.50 114.00 118.00 113.50 116.46 790,145 92,018,387 615 116.50 117.00 47,236,819 116.50 128.00 105.00
5543 崇佑-KY 24.70 -0.25 24.60 24.70 24.50 24.56 42,000 1,031,500 26 24.55 24.75 27,199,996 24.70 27.15 22.25
5601 台聯櫃 23.30 -0.05 22.10 23.30 22.10 22.75 4,000 91,000 4 22.80 23.40 64,800,000 23.30 25.60 21.00
5603 陸海 14.00 0.00 14.00 14.05 13.95 13.96 69,795 974,238 39 13.95 14.00 78,324,575 14.00 15.40 12.60
5604 中連貨 33.00 +0.35 32.70 33.00 32.70 32.85 2,042 67,086 43 32.90 33.00 108,782,968 33.00 36.30 29.70
5609 中菲行 21.40 -0.10 21.55 21.55 21.35 21.49 56,635 1,216,967 92 21.40 21.45 129,000,000 21.40 23.50 19.30
5701 劍湖山 2.98 +0.01 2.97 2.99 2.97 2.97 202,910 603,219 132 2.97 2.98 253,756,957 2.98 3.27 2.69
5703 亞都 --- --- --- --- --- 22.15 500 11,075 1 24.50 25.10 70,239,594 24.60 27.05 22.15
5704 老爺知 25.30 +0.10 25.25 25.30 25.25 25.27 2,003 50,625 5 25.05 25.30 38,861,658 25.30 27.80 22.80
5820 日盛金 7.58 +0.16 7.43 7.62 7.43 7.54 7,864,017 59,304,346 1,729 7.58 7.59 3,542,360,671 7.58 8.33 6.83
5878 台名 45.30 -0.70 46.00 46.00 45.30 45.64 6,500 296,650 7 45.20 45.90 23,688,000 45.30 49.80 40.80
5902 德記 13.00 -0.10 13.30 13.30 13.00 13.16 18,961 249,548 19 13.00 13.10 94,500,000 13.00 14.30 11.70
5903 全家 205.00 +2.00 204.00 205.00 203.50 204.50 6,010 1,229,065 7 203.50 205.50 223,220,000 205.00 225.50 184.50
5904 寶雅 367.50 +3.00 364.50 367.50 362.00 364.30 68,562 24,977,031 86 366.00 368.00 96,476,038 367.50 404.00 331.00
5905 南仁湖 9.05 +0.15 9.00 9.18 9.00 9.10 2,160,871 19,656,758 841 9.05 9.06 203,916,957 9.05 9.95 8.15
6015 宏遠證 7.06 -0.07 7.10 7.20 7.05 7.10 514,660 3,651,897 338 7.06 7.07 387,000,775 7.06 7.76 6.36
6016 康和證 6.94 -0.03 7.02 7.03 6.94 6.97 403,339 2,809,934 126 6.94 6.98 633,336,792 6.94 7.63 6.25
6020 大展證 12.75 -0.20 13.00 13.00 12.75 12.85 60,300 775,055 26 12.75 12.95 252,353,154 12.75 14.00 11.50
6021 大慶證 10.00 +0.10 10.10 10.10 9.95 10.05 348,486 3,501,508 121 9.99 10.00 306,755,974 10.00 11.00 9.00
6022 大眾證 10.15 +0.28 10.50 10.55 10.05 10.28 7,743,516 79,575,155 1,201 10.15 10.20 377,761,822 10.15 11.15 9.14
6023 元大期 38.95 -0.45 39.15 39.15 38.95 39.06 261,645 10,219,034 172 38.95 39.00 232,276,288 38.95 42.80 35.10
6024 群益期 36.35 -0.30 36.65 36.65 36.15 36.38 688,134 25,036,136 423 36.30 36.35 160,397,804 36.35 39.95 32.75
6026 福邦證 9.75 +0.21 9.60 9.75 9.60 9.69 436,000 4,223,570 85 9.75 9.76 241,700,000 9.75 10.70 8.78
6101 弘捷 32.35 +1.20 30.90 33.00 30.50 32.01 1,408,434 45,087,670 466 32.25 32.35 69,826,850 32.35 35.55 29.15
6103 合邦 --- --- --- --- --- 15.20 635 9,652 1 0.00 16.90 57,084,974 16.80 18.45 15.15
6104 創惟 43.00 -0.65 43.60 44.00 43.00 43.38 2,983,918 129,430,874 1,523 43.00 43.10 90,697,184 43.00 47.30 38.70
6105 瑞傳 39.70 0.00 40.00 40.00 39.70 39.77 95,412 3,794,164 117 39.70 39.80 102,741,137 39.70 43.65 35.75
6107 華美 82.00 +2.80 79.80 82.00 79.20 80.64 1,017,047 82,015,816 636 81.60 82.00 79,656,169 82.00 90.20 73.80
6109 亞元 12.85 0.00 13.00 13.00 12.85 12.98 31,000 402,450 9 12.85 12.95 72,686,518 12.85 14.10 11.60
6111 大宇資 116.00 +1.00 116.50 116.50 115.50 115.80 46,978 5,440,058 34 116.00 116.50 48,193,630 116.00 127.50 104.50
6113 亞矽 10.65 +0.05 10.70 10.80 10.50 10.63 232,000 2,467,050 132 10.50 10.65 50,047,100 10.65 11.70 9.59
6114 久威 53.70 -0.30 54.00 54.30 53.70 54.01 49,100 2,651,879 31 53.70 54.10 39,776,872 53.70 59.00 48.35
6118 建達 7.50 +0.10 7.38 7.83 7.38 7.64 721,967 5,517,474 269 7.50 7.54 90,889,573 7.50 8.25 6.75
6121 新普 99.90 +1.30 98.80 100.00 98.80 99.52 1,113,744 110,838,525 836 99.80 99.90 308,284,198 99.90 109.50 90.00
6122 擎邦 11.50 +0.10 11.40 11.65 11.40 11.48 158,917 1,823,672 95 11.50 11.55 68,729,089 11.50 12.65 10.35
6123 上奇 32.45 +0.10 32.45 32.45 32.25 32.38 103,000 3,334,900 65 32.40 32.45 55,143,312 32.45 35.65 29.25
6124 業強 28.25 -0.05 27.60 28.25 27.60 27.80 4,266 118,601 6 27.85 28.30 182,479,945 28.25 31.05 25.45
6125 廣運 11.05 +0.30 10.80 11.20 10.80 11.04 1,162,102 12,835,018 501 11.00 11.05 254,011,150 11.05 12.15 9.95
6126 信音 12.75 +0.25 12.50 12.80 12.40 12.68 1,119,669 14,200,527 407 12.70 12.75 116,261,473 12.75 14.00 11.50
6127 九豪 13.20 0.00 13.30 13.40 13.20 13.31 265,919 3,539,032 169 13.20 13.30 85,041,546 13.20 14.50 11.90
6129 普誠 9.13 -0.13 9.40 9.40 9.13 9.29 1,844,339 17,126,722 657 9.13 9.16 180,943,675 9.13 10.00 8.22
6130 基因 58.50 -1.50 58.60 60.00 58.50 59.10 88,200 5,212,499 81 58.30 58.50 26,700,000 58.50 64.30 52.70
6134 萬旭 10.40 -0.20 10.65 10.65 10.20 10.34 163,920 1,695,473 58 10.40 10.55 92,819,597 10.40 11.40 9.36
6138 茂達 36.15 -0.45 36.60 36.90 36.10 36.35 2,116,331 76,938,747 1,387 36.15 36.25 102,324,572 36.15 39.75 32.55
6140 訊達 10.70 0.00 10.60 10.70 10.60 10.63 35,719 379,820 13 10.70 10.75 38,367,906 10.70 11.75 9.63
6143 振曜 63.00 +0.40 62.60 63.20 62.10 62.80 255,056 16,018,430 231 63.00 63.10 83,280,897 63.00 69.30 56.70
6144 得利影 12.60 +1.00 11.60 12.60 11.60 11.81 5,016 59,246 7 11.60 12.50 73,117,806 12.60 13.85 11.35
6146 耕興 175.00 -0.50 174.00 175.50 174.00 175.03 17,177 3,006,475 93 175.00 175.50 90,359,054 175.00 192.50 157.50
6147 頎邦 47.45 +0.45 47.20 47.65 47.05 47.46 2,947,830 139,905,797 1,940 47.45 47.50 649,261,998 47.45 52.10 42.75
6148 驊宏資 5.75 -0.04 5.65 5.82 5.63 5.73 51,024 292,521 45 5.73 5.75 90,002,000 5.75 6.32 5.18
6150 撼訊 20.00 -0.20 20.20 20.30 19.95 20.08 76,030 1,526,429 145 19.95 20.00 30,264,054 20.00 22.00 18.00
6151 晉倫 25.75 +0.15 25.60 25.85 25.60 25.70 219,140 5,631,293 190 25.70 25.80 55,257,300 25.75 28.30 23.20
6154 順發 17.10 -0.05 17.10 17.10 17.05 17.07 26,332 449,358 22 17.10 17.15 80,080,000 17.10 18.80 15.40
6156 松上 24.30 -0.40 24.70 25.40 24.15 24.55 696,665 17,103,771 368 24.30 24.40 77,381,355 24.30 26.70 21.90
6158 禾昌 20.30 -0.45 20.85 20.85 20.20 20.38 860,622 17,541,541 488 20.30 20.35 113,468,975 20.30 22.30 18.30
6160 欣技 26.00 -0.30 26.35 26.35 26.00 26.19 157,088 4,113,489 180 26.00 26.10 68,489,120 26.00 28.60 23.40
6161 捷波 14.20 -0.55 14.75 14.75 14.15 14.36 1,145,571 16,454,469 394 14.15 14.20 120,833,290 14.20 15.60 12.80
6163 華電網 12.15 -0.15 12.40 12.60 12.10 12.32 1,052,993 12,968,708 470 12.15 12.20 103,481,692 12.15 13.35 10.95
6167 久正 9.03 +0.49 8.55 9.19 8.55 8.91 2,619,286 23,344,464 833 9.02 9.03 162,173,221 9.03 9.93 8.13
6169 昱泉 27.25 +0.25 27.00 28.35 27.00 27.43 140,200 3,845,400 147 27.25 27.50 35,473,750 27.25 29.95 24.55
6170 統振 9.75 +0.22 9.50 9.75 9.46 9.63 557,440 5,370,775 235 9.74 9.75 89,670,038 9.75 10.70 8.78
6171 亞銳士 10.95 +0.20 10.75 11.00 10.75 10.95 41,000 448,950 12 10.95 11.05 75,351,921 10.95 12.00 9.86
6173 信昌電 19.75 +0.75 19.10 20.10 19.10 19.73 4,372,079 86,263,322 1,885 19.75 19.80 185,116,308 19.75 21.70 17.80
6174 安碁 16.00 +0.40 15.90 16.15 15.80 16.00 542,034 8,671,817 217 16.00 16.05 50,000,000 16.00 17.60 14.40
6175 立敦 19.05 +1.00 18.10 19.85 18.10 19.58 4,537,963 88,841,497 1,567 19.05 19.10 137,870,516 19.05 20.95 17.15
6179 亞通 50.80 -0.30 50.60 51.10 50.00 50.32 357,450 17,988,560 71 50.80 51.10 50,156,326 50.80 55.80 45.75
6180 橘子 28.90 0.00 28.75 28.95 28.75 28.83 163,221 4,706,118 161 28.85 28.90 157,593,615 28.90 31.75 26.05
6182 合晶 15.65 -0.30 16.00 16.10 15.60 15.82 3,171,431 50,183,073 1,248 15.60 15.65 413,085,575 15.65 17.20 14.10
6185 幃翔 23.90 +0.90 23.00 23.95 23.00 23.75 1,918,884 45,570,131 796 23.90 23.95 118,858,390 23.90 26.25 21.55
6186 新潤 24.60 0.00 24.60 24.70 24.40 24.53 247,250 6,064,961 100 24.55 24.60 71,690,408 24.60 27.05 22.15
6187 萬潤 76.20 +2.00 74.60 76.70 74.60 75.68 2,659,521 201,277,296 1,830 76.20 76.30 84,238,902 76.20 83.80 68.60
6188 廣明 36.30 +0.45 36.20 37.20 36.10 36.58 4,604,583 168,448,679 2,490 36.30 36.35 278,358,910 36.30 39.90 32.70
6190 萬泰科 14.75 +0.05 14.80 15.15 14.70 14.83 1,530,054 22,698,303 564 14.75 14.85 124,290,209 14.75 16.20 13.30
6194 育富 16.10 -0.10 16.30 16.30 16.10 16.16 43,033 695,278 52 16.05 16.20 78,000,000 16.10 17.70 14.50
6195 詩肯 50.80 -0.70 51.50 52.00 50.60 51.11 52,173 2,666,309 46 50.70 50.80 42,982,940 50.80 55.80 45.75
6198 凌泰 24.55 0.00 24.50 26.00 23.05 24.05 62,101 1,493,576 137 24.55 24.80 20,135,350 24.55 27.00 22.10
6199 天品 --- --- --- --- --- 17.40 320 5,567 2 17.40 18.40 61,760,018 17.40 19.10 15.70
6203 海韻電 31.80 +0.10 31.70 32.00 31.70 31.76 29,000 921,000 22 31.75 31.85 79,953,277 31.80 34.95 28.65
6204 艾華 21.00 0.00 21.20 21.20 20.90 21.01 4,000 84,050 4 21.00 21.10 36,097,000 21.00 23.10 18.90
6207 雷科 27.90 +1.25 27.70 27.95 27.35 27.74 1,704,743 47,281,616 901 27.90 27.95 83,954,589 27.90 30.65 25.15
6208 日揚 15.10 -0.10 15.20 15.25 15.00 15.10 281,318 4,248,920 205 15.10 15.20 98,993,565 15.10 16.60 13.60
6210 慶生 35.65 -0.35 36.00 36.00 35.40 35.62 51,000 1,816,650 35 35.40 35.90 35,048,000 35.65 39.20 32.10
6212 理銘 29.35 -0.90 29.35 29.35 29.35 29.35 3,000 88,050 3 29.30 29.70 102,000,000 29.35 32.25 26.45
6217 中探針 38.30 -0.80 39.50 39.75 38.10 38.74 723,070 28,009,226 439 38.30 38.35 63,213,055 38.30 42.10 34.50
6218 豪勉 19.10 +0.10 19.05 19.55 19.05 19.26 258,500 4,978,850 157 19.10 19.25 64,262,000 19.10 21.00 17.20
6219 富旺 11.00 0.00 10.95 11.00 10.90 10.95 30,601 335,049 15 10.90 11.00 175,871,276 11.00 12.10 9.90
6220 岳豐 62.40 -0.90 62.40 63.70 62.40 62.68 2,060,690 129,165,547 1,343 62.40 62.50 124,554,488 62.40 68.60 56.20
6221 晉泰 24.50 +0.05 24.50 24.90 24.50 24.63 34,231 843,009 22 24.50 24.70 39,518,358 24.50 26.95 22.05
6222 上揚 7.05 +0.05 7.05 7.05 7.05 7.01 1,294 9,076 4 6.45 7.40 28,785,442 7.05 7.75 6.35
6223 旺矽 86.80 0.00 86.90 87.50 86.50 86.91 842,750 73,241,850 751 86.80 86.90 79,605,392 86.80 95.40 78.20
6227 茂綸 21.65 0.00 21.75 21.85 21.55 21.68 97,773 2,119,919 57 21.65 21.85 76,111,786 21.65 23.80 19.50
6228 全譜 11.85 -0.15 11.95 12.00 11.85 11.91 29,000 345,450 20 11.80 11.85 21,223,141 11.85 13.00 10.70
6229 研通 13.10 -0.05 13.10 13.10 13.00 13.08 55,039 719,807 51 13.00 13.10 36,087,700 13.10 14.40 11.80
6231 系微 24.60 0.00 24.60 24.80 24.60 24.67 23,048 568,603 65 24.60 24.75 38,043,488 24.60 27.05 22.15
6233 旺玖 9.85 0.00 9.90 9.91 9.79 9.84 111,066 1,092,606 140 9.85 9.86 84,574,896 9.85 10.80 8.87
6234 高僑 19.80 +0.30 19.70 20.40 19.70 20.05 1,470,338 29,482,031 729 19.80 19.90 92,864,383 19.80 21.75 17.85
6236 康呈 35.25 +3.20 35.25 35.25 34.10 35.22 148,935 5,245,158 78 35.25 0.00 31,654,039 35.25 38.75 31.75
6237 驊訊 27.25 -0.95 27.85 27.90 27.20 27.43 500,102 13,719,910 385 27.25 27.30 78,062,371 27.25 29.95 24.55
6238 勝麗 221.50 -7.50 232.00 232.00 221.00 224.15 544,459 122,043,111 508 221.50 223.50 49,049,069 221.50 243.50 199.50
6240 松崗 41.00 +1.20 39.80 41.00 39.80 40.57 19,000 770,900 16 41.00 41.30 23,098,370 41.00 45.10 36.90
6241 易通展 16.00 -0.15 15.90 16.25 15.90 16.13 20,000 322,550 16 16.00 16.15 23,717,288 16.00 17.60 14.40
6242 立康 --- --- --- --- --- 47.20 0 0 0 43.50 47.70 22,200,000 47.20 51.90 42.50
6244 茂迪 29.10 -0.30 29.25 29.50 29.10 29.26 1,746,059 51,084,411 1,001 29.10 29.20 488,319,908 29.10 32.00 26.20
6245 立端 45.00 -0.15 45.15 45.15 44.70 44.93 822,556 36,955,738 478 44.95 45.00 103,644,588 45.00 49.50 40.50
6246 臺龍 25.00 0.00 25.50 25.50 25.00 25.23 12,738 321,400 94 25.10 25.45 21,750,010 25.00 27.50 22.50
6247 淇譽電 9.79 -0.04 9.80 9.80 9.75 9.76 17,000 165,920 11 9.79 9.80 60,321,000 9.79 10.75 8.82
6248 沛波 26.70 +0.30 26.75 27.95 26.70 27.37 15,745 430,941 21 26.65 28.00 30,675,184 26.70 29.35 24.05
6259 百徽 --- --- --- --- --- 3.21 0 0 0 2.95 3.30 72,936,430 3.21 3.53 2.89
6261 久元 45.95 0.00 46.00 46.10 45.80 45.92 146,222 6,714,912 132 45.95 46.00 128,497,989 45.95 50.50 41.40
6263 普萊德 51.70 +0.20 51.50 51.90 51.50 51.74 69,903 3,616,901 54 51.80 51.90 62,500,964 51.70 56.80 46.55
6264 富裔 7.70 +0.01 7.68 7.70 7.60 7.69 36,004 276,739 15 7.62 7.70 116,355,291 7.70 8.47 6.93
6265 方土昶 7.40 0.00 7.30 7.42 7.30 7.36 120,004 883,642 47 7.40 7.41 118,172,151 7.40 8.14 6.66
6266 泰詠 11.90 -0.20 12.10 12.15 11.90 11.98 278,210 3,333,070 118 11.90 12.00 92,197,356 11.90 13.05 10.75
6270 倍微 10.85 +0.05 10.80 10.85 10.75 10.80 95,424 1,030,328 99 10.80 10.85 72,145,759 10.85 11.90 9.77
6274 台燿 42.95 +1.45 41.85 43.35 41.75 42.74 4,197,573 179,408,535 2,320 42.95 43.00 241,815,308 42.95 47.20 38.70
6275 元山 16.00 -0.20 16.20 16.20 15.70 15.87 765,757 12,155,168 333 15.95 16.00 54,431,294 16.00 17.60 14.40
6276 安鈦克 9.12 -0.18 9.60 9.60 9.11 9.22 36,755 338,745 35 9.11 9.26 33,733,000 9.12 10.00 8.21
6279 胡連 158.00 +5.00 153.00 158.00 153.00 156.56 1,721,651 269,544,029 1,363 157.50 158.00 97,181,705 158.00 173.50 142.50
6284 佳邦 21.60 -0.05 21.80 21.90 21.40 21.51 196,100 4,217,929 135 21.45 21.65 102,558,254 21.60 23.75 19.45
6287 元隆 3.01 +0.11 2.95 3.01 2.95 3.01 40,000 120,220 10 2.95 3.01 318,145,590 3.01 3.31 2.71
6290 良維 29.10 -0.15 29.25 29.40 29.05 29.21 131,053 3,827,587 125 29.05 29.10 131,056,770 29.10 32.00 26.20
6291 沛亨 --- -3.45 --- --- --- 3.29 1,000 3,286 67 3.59 3.60 33,000,000 3.59 3.94 3.24
6292 迅德 33.65 +0.30 33.35 33.95 33.35 33.71 302,080 10,183,861 145 33.60 33.65 46,900,712 33.65 37.00 30.30
6294 智基 127.00 +1.00 127.50 127.50 126.50 126.87 44,400 5,633,198 45 126.50 127.00 20,262,000 127.00 139.50 114.50
6298 崴強 17.90 +0.15 17.75 17.95 17.75 17.86 410,241 7,325,738 151 17.85 17.90 168,951,974 17.90 19.65 16.15
6404 通訊-KY 14.40 0.00 14.45 14.50 14.35 14.41 84,053 1,210,949 102 14.35 14.45 37,904,000 14.40 15.80 13.00
6411 晶焱 70.00 -0.80 71.10 71.20 69.60 70.25 1,014,237 71,249,971 750 70.00 70.10 65,928,000 70.00 77.00 63.00
6417 韋僑 42.65 +0.95 41.70 43.00 41.70 42.47 145,043 6,160,264 93 42.65 42.90 35,614,000 42.65 46.90 38.40
6419 京晨科 14.05 +0.15 13.90 14.05 13.90 13.93 4,357 60,710 7 13.85 14.00 22,045,170 14.05 15.45 12.65
6426 統新 89.80 +7.30 84.00 90.70 83.50 88.17 2,067,551 182,287,557 1,502 89.70 89.80 32,290,000 89.80 98.70 80.90
6432 今展科 25.50 +0.60 25.35 25.50 25.15 25.35 37,308 945,857 55 25.45 25.50 19,530,440 25.50 28.05 22.95
6435 大中 42.30 -0.10 42.40 43.00 42.10 42.62 67,000 2,855,800 48 42.30 42.65 33,063,000 42.30 46.50 38.10
6446 藥華藥 172.00 +6.50 167.00 172.50 166.50 169.16 1,138,117 192,520,176 952 171.00 172.00 218,675,379 172.00 189.00 155.00
6457 紘康 30.10 +0.25 30.00 30.10 29.90 30.00 20,000 599,950 18 30.00 30.10 28,761,989 30.10 33.10 27.10
6462 神盾 257.50 +3.50 255.00 259.00 255.00 257.17 282,390 72,621,340 265 257.50 258.00 69,647,754 257.50 283.00 232.00
6465 威潤 68.50 +2.00 67.90 68.50 67.00 67.69 18,034 1,220,708 17 67.10 68.60 24,369,703 68.50 75.30 61.70
6469 大樹 89.50 +4.10 86.00 90.00 86.00 88.80 142,242 12,630,940 123 88.50 89.50 26,523,000 89.50 98.40 80.60
6470 宇智 51.80 -0.10 52.50 52.50 51.70 51.97 70,000 3,637,900 52 51.80 52.00 32,009,100 51.80 56.90 46.65
6482 弘煜科 57.70 -0.20 58.00 58.00 56.60 57.27 10,000 572,700 10 56.00 58.00 14,084,000 57.70 63.40 52.00
6485 點序 53.30 0.00 53.20 53.70 53.20 53.46 95,623 5,111,619 75 53.30 53.50 30,445,500 53.30 58.60 48.00
6486 互動 34.90 -0.05 34.95 34.95 34.60 34.85 15,000 522,700 13 34.80 35.10 46,180,000 34.90 38.35 31.45
6488 環球晶 187.00 -2.00 189.50 190.50 186.00 188.11 2,120,496 398,880,752 1,735 187.00 187.50 369,250,000 187.00 205.50 168.50
6494 九齊 38.60 +0.55 38.45 38.70 38.10 38.40 129,070 4,955,755 91 38.55 38.65 26,559,690 38.60 42.45 34.75
6496 科懋 79.10 -0.30 80.90 82.00 78.90 80.68 329,200 26,558,460 289 79.10 79.60 46,667,000 79.10 87.00 71.20
6499 益安 104.00 +1.50 103.00 104.50 103.00 103.85 63,000 6,542,500 55 103.50 104.00 51,314,804 104.00 114.00 93.60
6506 雙邦 24.25 +0.05 24.20 24.30 24.20 24.22 140,563 3,404,068 65 24.25 24.30 76,856,968 24.25 26.65 21.85
6508 惠光 27.45 +0.10 27.50 27.50 27.40 27.45 48,421 1,328,954 41 27.40 27.45 81,393,307 27.45 30.15 24.75
6509 聚和 18.60 -0.20 18.75 18.90 18.60 18.70 483,050 9,034,500 307 18.60 18.70 162,765,566 18.60 20.45 16.75
6510 精測 1335.00 +30.00 1355.00 1360.00 1330.00 1343.18 329,006 441,913,040 354 1330.00 1340.00 30,789,022 1335.00 1465.00 1205.00
6512 啟發電 31.85 -0.50 32.60 32.60 31.70 31.95 74,000 2,364,450 52 31.85 32.00 25,000,000 31.85 35.00 28.70
6514 芮特-KY 39.10 -0.70 39.30 39.30 39.10 39.26 5,000 196,300 4 39.10 39.90 21,358,700 39.10 43.00 35.20
6523 達爾膚 190.50 +1.50 191.50 191.50 189.50 190.55 52,611 10,024,893 63 190.00 191.00 45,815,625 190.50 209.50 171.50
6532 瑞耘 25.70 -0.50 26.20 26.40 25.70 26.08 268,000 6,990,450 181 25.70 25.85 31,626,725 25.70 28.25 23.15
6535 順藥 54.10 +3.20 52.20 55.50 52.00 53.81 1,482,388 79,765,540 996 54.00 54.10 94,230,400 54.10 59.50 48.70
6538 倉和 65.60 -2.40 67.60 67.60 65.50 66.39 45,000 2,987,700 43 65.60 66.90 30,300,000 65.60 72.10 59.10
6542 隆中 89.80 -0.20 90.50 90.50 89.80 90.14 18,000 1,622,500 17 89.70 89.80 30,000,600 89.80 98.70 80.90
6548 長華科 312.50 +7.50 305.00 319.00 305.00 313.26 213,390 66,846,290 190 312.00 313.00 30,107,105 312.50 343.50 281.50
6554 中美冠科-KY 52.80 -0.70 53.50 53.50 52.60 52.92 194,000 10,266,000 146 52.70 52.80 144,972,317 52.80 58.00 47.55
6560 欣普羅 98.00 +8.00 92.00 98.00 91.60 94.72 344,330 32,613,507 322 98.00 98.20 17,151,446 98.00 107.50 88.20
6568 宏觀 159.00 +3.00 157.50 159.00 155.50 156.98 122,489 19,227,995 103 158.50 159.50 24,700,900 159.00 174.50 143.50
6569 醫揚 231.00 +3.00 227.00 231.00 227.00 229.08 30,010 6,874,810 31 230.00 231.00 18,188,610 231.00 254.00 208.00
6603 富強鑫 12.00 0.00 11.90 12.00 11.90 11.94 81,670 974,904 50 11.95 12.00 123,011,316 12.00 13.20 10.80
6609 瀧澤科 23.15 -0.25 23.10 23.35 23.05 23.14 55,771 1,290,698 31 23.15 23.25 71,035,535 23.15 25.45 20.85
6803 崑鼎 178.00 0.00 180.50 180.50 178.00 178.23 36,898 6,576,242 47 178.00 179.00 66,490,398 178.00 195.50 160.50
70001X 臺銀金元大63展01 3.16 +0.01 3.16 3.16 3.14 3.15 27,000 85,100 4 3.14 3.15 20,000,000 3.16 9995.00 0.01
70001Y 一銀金元大63展01 --- --- --- --- --- 4.00 0 0 0 3.99 4.00 20,000,000 4.00 9995.00 0.01
70002X 世界元大63展02 8.45 0.00 8.45 8.45 8.45 8.45 1,000 8,450 1 8.50 8.55 5,000,000 8.45 9.95 6.95
70003X 新普元大63展02 7.70 +0.10 7.70 7.70 7.70 7.70 1,000 7,700 1 7.70 7.80 5,000,000 7.70 9.10 6.25
70004X 頎邦元大63展03 --- --- --- --- --- 11.60 0 0 0 11.40 11.50 5,000,000 11.40 13.20 9.55
70005X 精華元大66展02 15.00 +2.40 13.20 15.00 13.20 14.12 15,000 211,800 5 14.40 14.50 5,000,000 15.00 17.80 12.20
724291 ZL第一 --- --- --- --- --- 0.83 0 0 0 0.43 0.50 5,000,000 0.49 1.24 0.01
724292 ZM第一 --- --- --- --- --- 0.31 0 0 0 0.05 0.10 10,000,000 0.10 1.33 0.01
724350 XT國泰 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 10,000,000 0.01 0.17 0.01
724367 中信R6 0.02 +0.01 0.02 0.02 0.02 0.02 130,000 2,600 2 0.02 0.03 5,000,000 0.02 1.97 0.01
724412 ZN第一 2.07 +0.14 2.07 2.07 2.07 2.07 50,000 103,500 1 2.11 2.19 10,000,000 2.07 3.83 0.31
724456 XZ國泰 --- --- --- --- --- 1.84 0 0 0 1.86 1.95 10,000,000 1.86 2.65 1.05
724488 凱基V3 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.33 0.01
724546 群益P7 0.38 -0.02 0.41 0.41 0.38 0.40 200,000 79,000 3 0.37 0.38 10,000,000 0.38 0.67 0.09
724604 ZS第一 --- --- --- --- --- 2.62 0 0 0 2.47 2.56 15,000,000 2.56 3.96 1.14
724732 IET日盛65購01 --- --- --- --- --- 0.27 0 0 0 0.19 0.20 10,000,000 0.20 0.37 0.03
724740 單井國泰65購01 0.19 +0.03 0.17 0.21 0.17 0.19 789,000 148,200 55 0.17 0.19 10,000,000 0.19 0.42 0.01
724746 單井元大64購01 0.02 0.00 0.02 0.02 0.02 0.02 10,000 200 1 0.01 0.02 5,000,000 0.02 0.44 0.01
724775 友華第一67購01 2.06 +0.04 2.04 2.06 2.04 2.04 107,000 218,340 3 2.05 2.06 10,000,000 2.06 3.28 0.84
724777 綠河第一64購01 --- --- --- --- --- 3.02 0 0 0 1.84 1.86 10,000,000 1.86 4.97 0.01
724837 瑞穎第一67購01 1.50 +0.02 1.53 1.53 1.50 1.53 102,000 156,000 2 1.55 1.57 10,000,000 1.50 2.32 0.68
724846 伍豐第一67購01 --- --- --- --- --- 0.87 0 0 0 0.72 0.73 10,000,000 0.73 1.66 0.01
724879 VHQ統一63購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 15,000,000 0.12 0.45 0.01
724887 精華第一67購01 0.17 +0.02 0.17 0.17 0.17 0.17 33,000 5,610 2 0.15 0.19 20,000,000 0.17 0.91 0.01
724889 光環日盛64購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 10,000,000 0.02 0.27 0.01
724890 僑威統一63購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.05 10,000,000 0.04 0.78 0.01
724900 伍豐富邦63購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.10 10,000,000 0.01 0.44 0.01
724937 達爾膚第一67購01 0.42 -0.02 0.45 0.45 0.42 0.44 25,000 11,100 2 0.42 0.45 10,000,000 0.42 1.37 0.01
724946 聯亞凱基64購01 --- --- --- --- --- 0.08 0 0 0 0.04 0.05 10,000,000 0.05 0.64 0.01
724950 朋程統一63購01 --- --- --- --- --- 0.06 0 0 0 0.01 0.06 10,000,000 0.06 0.58 0.01
724989 璟德統一63購01 --- --- --- --- --- 3.54 0 0 0 3.46 3.51 15,000,000 3.46 4.27 2.65
725005 光環統一63購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.22 0.01
725110 精材中信63購01 9.55 +0.10 9.50 9.55 9.50 9.52 20,000 190,500 2 9.60 9.75 5,000,000 9.55 12.10 7.00
725114 宜特日盛63購01 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 10,000,000 0.07 0.45 0.01
725144 碩禾統一64購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.05 10,000,000 0.05 0.59 0.01
725152 朋程中信63購01 --- --- --- --- --- 0.08 0 0 0 0.02 0.03 10,000,000 0.03 1.08 0.01
725166 智擎統一63購03 --- --- --- --- --- 0.18 0 0 0 0.10 0.11 15,000,000 0.10 0.71 0.01
725167 智擎統一63購04 --- --- --- --- --- 0.04 0 0 0 0.04 0.05 15,000,000 0.04 0.57 0.01
725168 穩懋統一63購01 --- --- --- --- --- 2.66 0 0 0 2.22 2.30 13,000,000 2.28 2.94 1.62
725211 智擎元富64購01 --- --- --- --- --- 0.15 0 0 0 0.17 0.18 7,000,000 0.17 1.19 0.01
725226 威剛日盛65購01 0.95 +0.30 0.77 0.95 0.77 0.85 593,000 501,810 29 0.92 0.93 10,000,000 0.95 1.46 0.44
725228 元太統一64購01 --- --- --- --- --- 1.59 0 0 0 1.20 1.29 14,000,000 1.29 2.02 0.56
725229 旺矽中信68購01 --- --- --- --- --- 0.83 0 0 0 0.76 0.77 10,000,000 0.77 1.72 0.01
725251 瑞穎第一68購01 --- --- --- --- --- 1.51 0 0 0 1.48 1.50 10,000,000 1.48 2.63 0.33
725266 精材第一68購01 --- --- --- --- --- 5.00 0 0 0 4.59 0.00 10,000,000 5.10 6.10 4.08
725288 碩禾永昌65購01 0.10 +0.01 0.05 0.10 0.05 0.05 31,000 1,600 2 0.05 0.10 10,000,000 0.10 0.61 0.01
725302 智冠富邦63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.06 10,000,000 0.02 0.52 0.01
725303 精測國泰64購01 --- --- --- --- --- 4.38 0 0 0 3.79 3.89 5,000,000 3.79 5.45 2.10
725312 穩懋中信64購01 4.94 -0.26 5.10 5.10 4.64 4.89 22,000 107,480 5 5.00 5.10 5,000,000 4.94 7.55 2.30
725313 太醫群益63購02 --- --- --- --- --- 0.20 0 0 0 0.00 0.00 10,000,000 0.10 0.47 0.01
725315 大江兆豐63購01 1.12 +0.17 1.12 1.12 1.12 1.12 1,000 1,120 1 1.10 1.12 10,000,000 1.12 1.82 0.42
725323 瑞穎日盛63購01 --- --- --- --- --- 0.27 0 0 0 0.03 0.04 5,000,000 0.04 0.53 0.01
725324 碩禾日盛64購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 10,000,000 0.02 0.29 0.01
725330 智崴凱基63購01 --- --- --- --- --- 0.17 0 0 0 0.07 0.08 10,000,000 0.08 0.50 0.01
725332 雙鴻凱基63購01 0.04 -0.01 0.04 0.04 0.04 0.04 35,000 1,400 2 0.04 0.07 10,000,000 0.04 0.72 0.01
725336 千附元大63購02 --- --- --- --- --- 0.04 0 0 0 0.01 0.02 5,000,000 0.02 0.48 0.01
725337 智晶元大63購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.37 0.01
725341 昂寶群益63購01 --- --- --- --- --- 0.52 0 0 0 0.01 0.10 10,000,000 0.09 0.92 0.01
725346 碩禾元大63購03 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 10,000,000 0.01 0.45 0.01
725353 國統統一65購01 0.41 -0.02 0.43 0.45 0.40 0.43 1,074,000 466,430 18 0.40 0.41 10,000,000 0.41 0.86 0.01
725354 碩禾統一64購02 --- --- --- --- --- 0.13 0 0 0 0.02 0.06 10,000,000 0.06 0.57 0.01
725355 穩懋統一63購02 --- --- --- --- --- 2.66 0 0 0 2.07 2.15 15,000,000 2.15 3.02 1.28
725356 雙鴻兆豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 5,000,000 0.01 0.37 0.01
725357 穩懋兆豐63購01 --- --- --- --- --- 2.20 0 0 0 2.57 0.00 5,000,000 2.66 3.71 1.61
725358 鈊象國泰66購01 0.53 +0.01 0.52 0.53 0.52 0.53 140,000 74,000 3 0.53 0.54 10,000,000 0.53 2.41 0.01
725362 佰研元富63購01 0.08 -0.02 0.08 0.08 0.08 0.08 20,000 1,600 1 0.08 0.09 5,000,000 0.08 0.38 0.01
725363 昂寶元富63購01 --- --- --- --- --- 0.29 0 0 0 0.16 0.18 5,000,000 0.18 0.61 0.01
725373 宣德日盛63購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 8,500,000 0.05 0.63 0.01
725375 鈊象日盛63購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.02 10,000,000 0.02 0.59 0.01
725376 群聯統一63購01 0.65 -0.10 0.65 0.65 0.65 0.65 10,000 6,500 1 0.64 0.73 10,000,000 0.65 1.17 0.13
725377 鈊象統一64購01 0.08 0.00 0.08 0.08 0.08 0.08 160,000 12,800 1 0.08 0.09 10,000,000 0.08 0.37 0.01
725381 鈊象元大63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.59 0.01
725382 鈊象元大63購02 --- --- --- --- --- 0.07 0 0 0 0.00 0.02 5,000,000 0.01 0.38 0.01
725386 鈊象群益63購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.00 10,000,000 0.07 1.01 0.01
725388 鈊象台新63購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.05 10,000,000 0.01 0.76 0.01
725392 群聯統一63購02 0.42 -0.04 0.42 0.42 0.42 0.42 10,000 4,200 1 0.41 0.44 10,000,000 0.42 1.01 0.01
725395 鈊象國泰63購01 --- --- --- --- --- 0.05 0 0 0 0.00 0.01 7,600,000 0.01 0.95 0.01
725398 群聯中信66購01 1.52 -0.05 1.54 1.56 1.52 1.56 23,000 35,800 4 1.51 1.53 10,000,000 1.52 2.56 0.48
725401 光燿科元大63購01 0.15 +0.01 0.15 0.15 0.15 0.15 12,000 1,800 1 0.14 0.15 5,000,000 0.15 0.59 0.01
725403 健亞元大63購01 0.01 0.00 0.01 0.01 0.01 0.01 200,000 2,000 1 0.02 0.03 5,000,000 0.01 0.43 0.01
725409 聯合元大63購01 --- --- --- --- --- 0.10 0 0 0 0.00 0.02 6,000,000 0.02 0.69 0.01
725410 鈊象元大63購03 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.96 0.01
725412 鈊象富邦64購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.10 10,000,000 0.09 0.84 0.01
725413 鈊象第一68購01 0.32 0.00 0.32 0.32 0.32 0.32 50,000 16,000 1 0.32 0.33 10,000,000 0.32 0.89 0.01
725418 碩禾統一64購03 0.11 -0.01 0.12 0.12 0.11 0.11 299,000 33,880 2 0.10 0.11 10,000,000 0.11 0.55 0.01
725428 IET兆豐63購01 --- --- --- --- --- 0.11 0 0 0 0.00 0.02 10,000,000 0.02 0.46 0.01
725429 光聯兆豐63購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.02 10,000,000 0.02 0.58 0.01
725431 萬潤群益63購01 0.12 +0.03 0.13 0.14 0.12 0.13 230,000 29,700 15 0.13 0.14 10,000,000 0.12 1.35 0.01
725436 璟德富邦63購01 --- --- --- --- --- 2.00 0 0 0 2.63 0.00 5,000,000 2.86 3.49 2.23
725443 廣積元富63購01 --- --- --- --- --- 0.15 0 0 0 0.08 0.09 5,000,000 0.09 0.74 0.01
725455 大江群益63購02 --- --- --- --- --- 0.14 0 0 0 0.07 0.10 10,000,000 0.10 1.32 0.01
725456 泰博群益63購01 --- --- --- --- --- 0.06 0 0 0 0.05 0.06 5,000,000 0.06 0.50 0.01
725457 光燿科元大63購02 --- --- --- --- --- 0.69 0 0 0 0.61 0.63 5,000,000 0.61 1.13 0.09
725459 友華第一68購01 1.23 +0.04 1.22 1.23 1.22 1.23 182,000 223,040 4 1.24 1.25 10,000,000 1.23 2.11 0.35
725462 VHQ中信65購01 --- --- --- --- --- 1.35 0 0 0 1.05 1.07 10,000,000 1.07 2.01 0.13
725463 鈊象統一63購01 0.01 0.00 0.01 0.01 0.01 0.01 5,000 50 1 0.01 0.02 10,000,000 0.01 0.32 0.01
725464 東生華元富63購01 --- --- --- --- --- 0.14 0 0 0 0.02 0.04 10,000,000 0.04 0.45 0.01
725465 碩禾元富63購02 --- --- --- --- --- 0.15 0 0 0 0.03 0.04 5,000,000 0.04 0.72 0.01
725466 鈊象元富65購01 0.08 0.00 0.08 0.08 0.08 0.08 135,000 10,800 3 0.07 0.08 10,000,000 0.08 0.83 0.01
725478 同亨第一68購01 --- --- --- --- --- 1.12 0 0 0 0.99 1.00 12,000,000 1.00 2.12 0.01
725482 精華統一63購01 --- --- --- --- --- 0.08 0 0 0 0.01 0.05 13,000,000 0.05 0.39 0.01
725483 精華統一63購02 0.01 -0.04 0.01 0.01 0.01 0.01 408,000 4,080 5 0.01 0.09 12,000,000 0.01 0.40 0.01
725484 廣積元大63購02 --- --- --- --- --- 0.05 0 0 0 0.02 0.03 5,000,000 0.03 0.71 0.01
725487 精華國泰63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 7,000,000 0.01 0.58 0.01
725488 原相台新63購01 --- --- --- --- --- 0.79 0 0 0 0.43 0.44 10,000,000 0.44 1.22 0.01
725489 群聯群益63購02 --- --- --- --- --- 1.29 0 0 0 1.16 1.20 10,000,000 1.20 2.86 0.01
725490 精華群益63購02 --- --- --- --- --- 0.28 0 0 0 0.00 0.00 5,000,000 0.10 0.67 0.01
725494 精華富邦63購01 --- --- --- --- --- 0.12 0 0 0 0.00 0.09 5,000,000 0.09 0.48 0.01
725497 茂迪統一64購01 0.15 -0.02 0.15 0.15 0.15 0.15 80,000 12,000 8 0.14 0.15 13,000,000 0.15 0.62 0.01
725498 廣積統一64購01 --- --- --- --- --- 0.13 0 0 0 0.09 0.10 10,000,000 0.10 0.56 0.01
725499 璟德統一64購01 --- --- --- --- --- 2.24 0 0 0 2.94 3.00 13,000,000 2.94 3.72 2.16
725500 伍豐兆豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.45 0.01
725502 萬潤兆豐63購01 1.45 +0.08 1.46 1.46 1.45 1.46 20,000 29,100 2 1.42 0.00 10,000,000 1.45 2.21 0.69
725507 碩禾元大63購04 0.03 -0.01 0.03 0.03 0.03 0.03 5,000 150 1 0.02 0.03 10,000,000 0.03 0.54 0.01
725508 宜特群益63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.10 10,000,000 0.02 0.56 0.01
725519 瑞穎台新63購01 --- --- --- --- --- 0.65 0 0 0 0.21 0.22 10,000,000 0.21 1.03 0.01
725522 旺矽元富63購01 --- --- --- --- --- 0.24 0 0 0 0.23 0.24 5,000,000 0.24 0.84 0.01
725523 健亞元富63購02 0.13 +0.01 0.13 0.13 0.13 0.13 130,000 16,900 4 0.14 0.15 10,000,000 0.13 0.70 0.01
725531 元太第一68購01 --- --- --- --- --- 1.76 0 0 0 1.72 1.79 10,000,000 1.73 2.95 0.51
725532 信驊康和63購01 --- --- --- --- --- 2.01 0 0 0 2.47 2.56 5,000,000 2.47 3.47 1.46
725536 台半兆豐63購01 0.28 -0.02 0.28 0.28 0.28 0.28 50,000 14,000 1 0.27 0.28 10,000,000 0.28 0.95 0.01
725542 碩禾群益63購02 --- --- --- --- --- 0.06 0 0 0 0.01 0.10 10,000,000 0.08 1.06 0.01
725543 璟德群益63購02 --- --- --- --- --- 2.93 0 0 0 4.85 4.95 10,000,000 4.85 6.40 3.28
725544 IET元大63購02 --- --- --- --- --- 0.15 0 0 0 0.05 0.06 10,000,000 0.06 0.41 0.01
725548 頎邦富邦63購01 0.34 +0.02 0.34 0.34 0.34 0.34 20,000 6,800 2 0.33 0.36 10,000,000 0.34 1.50 0.01
725549 元太永昌63購01 --- --- --- --- --- 1.41 0 0 0 1.35 1.40 10,000,000 1.39 2.86 0.01
725550 台燿日盛64購01 0.45 +0.09 0.40 0.46 0.39 0.40 1,334,000 532,480 15 0.44 0.45 10,000,000 0.45 0.96 0.01
725552 元太統一63購01 0.19 -0.08 0.19 0.19 0.19 0.19 5,000 950 1 0.20 0.21 10,000,000 0.19 0.80 0.01
725554 瑞穎統一65購01 --- --- --- --- --- 0.36 0 0 0 0.33 0.34 14,000,000 0.33 0.77 0.01
725563 譜瑞第一68購01 1.06 +0.02 1.02 1.06 1.02 1.06 155,000 164,180 3 1.07 1.08 10,000,000 1.06 2.03 0.09
725564 伍豐凱基63購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.01 10,000,000 0.01 0.94 0.01
725566 神準元大63購01 --- --- --- --- --- 0.43 0 0 0 0.40 0.43 5,000,000 0.43 1.02 0.01
725568 精測統一64購01 --- --- --- --- --- 1.89 0 0 0 1.66 1.73 10,000,000 1.66 2.44 0.88
725570 精測國泰65購01 --- --- --- --- --- 1.51 0 0 0 1.49 1.54 10,000,000 1.49 2.27 0.71
725572 元太群益63購02 --- --- --- --- --- 0.06 0 0 0 0.01 0.10 7,000,000 0.06 2.51 0.01
725584 精測元大63購02 --- --- --- --- --- 1.54 0 0 0 1.27 1.36 5,200,000 1.27 2.44 0.10
725585 廣積元大63購03 --- --- --- --- --- 0.08 0 0 0 0.01 0.02 10,000,000 0.02 0.73 0.01
725595 元太統一63購03 0.15 -0.03 0.15 0.15 0.15 0.15 20,000 3,000 1 0.15 0.16 10,000,000 0.15 0.76 0.01
725598 國統永豐63購01 0.70 +0.06 0.70 0.70 0.70 0.70 20,000 14,000 2 0.60 0.61 10,000,000 0.70 1.29 0.11
725600 精材國泰63購01 --- --- --- --- --- 2.65 0 0 0 5.30 0.00 7,000,000 5.95 7.20 4.68
725601 陽程元富65購01 0.50 -0.02 0.52 0.52 0.50 0.50 56,000 28,270 7 0.49 0.50 5,000,000 0.50 1.11 0.01
725602 原相富邦63購01 0.42 -0.05 0.42 0.42 0.42 0.42 10,000 4,200 1 0.39 0.42 10,000,000 0.42 1.10 0.01
725603 大江群益63購03 1.29 +0.10 1.29 1.29 1.29 1.29 20,000 25,800 1 1.33 1.35 10,000,000 1.29 2.34 0.24
725604 東洋群益63購01 0.27 +0.02 0.25 0.27 0.25 0.25 2,179,000 553,060 16 0.26 0.27 5,000,000 0.27 0.96 0.01
725605 碩禾群益63購03 --- --- --- --- --- 0.12 0 0 0 0.04 0.05 10,000,000 0.05 0.39 0.01
725607 千附第一68購01 0.88 +0.04 0.88 0.88 0.88 0.88 30,000 26,400 2 0.86 0.87 10,000,000 0.88 2.08 0.01
725612 創惟永豐63購01 --- --- --- --- --- 0.10 0 0 0 0.10 0.11 5,000,000 0.10 0.67 0.01
725614 精測永豐63購02 --- --- --- --- --- 1.20 0 0 0 0.90 0.97 10,000,000 0.90 1.42 0.38
725615 元太國泰65購01 0.46 -0.01 0.45 0.46 0.45 0.46 280,000 127,400 5 0.46 0.47 5,000,000 0.46 1.43 0.01
725616 國統國泰65購01 1.49 +0.04 1.53 1.53 1.49 1.51 25,000 37,840 5 1.34 1.37 5,000,000 1.49 2.45 0.53
725617 鐿鈦元富65購01 --- --- --- --- --- 0.24 0 0 0 0.13 0.14 10,000,000 0.14 0.59 0.01
725620 國統元大63購01 --- --- --- --- --- 0.61 0 0 0 0.52 0.54 5,000,000 0.54 1.50 0.01
725625 台燿第一68購01 0.73 +0.08 0.71 0.73 0.71 0.72 347,000 248,140 11 0.74 0.75 10,000,000 0.73 1.49 0.01
725629 泰博科第一68購01 --- --- --- --- --- 0.85 0 0 0 0.80 0.81 15,000,000 0.81 2.46 0.01
725630 富喬第一68購01 2.62 +0.01 2.59 2.65 2.59 2.60 121,000 314,320 3 2.59 2.68 15,000,000 2.62 3.98 1.26
725631 森鉅第一68購01 1.00 +0.08 0.96 1.00 0.96 0.98 133,000 130,220 3 0.99 1.02 20,000,000 1.00 2.56 0.01
725632 東洋群益63購02 --- --- --- --- --- 0.08 0 0 0 0.09 0.10 6,000,000 0.09 1.24 0.01
725633 鐿鈦群益63購02 --- --- --- --- --- 0.16 0 0 0 0.04 0.10 10,000,000 0.10 0.85 0.01
725639 精測國泰65購02 0.93 +0.07 0.98 0.98 0.93 0.96 30,000 28,900 2 0.92 0.93 10,000,000 0.93 1.71 0.15
725640 欣銓台新63購01 0.80 -0.04 0.80 0.80 0.80 0.80 50,000 40,000 1 0.79 0.80 5,000,000 0.80 2.07 0.01
725643 台半元富63購01 0.43 -0.03 0.43 0.43 0.43 0.43 1,000 430 1 0.44 0.45 5,000,000 0.43 1.10 0.01
725646 宣德元富63購01 --- --- --- --- --- 0.29 0 0 0 0.30 0.31 5,000,000 0.30 0.77 0.01
725647 皇田元富63購01 --- --- --- --- --- 0.24 0 0 0 0.17 0.18 5,000,000 0.17 0.76 0.01
725651 瑞穎元富63購01 --- --- --- --- --- 0.38 0 0 0 0.12 0.13 5,000,000 0.12 0.64 0.01
725652 璟德元富63購01 --- --- --- --- --- 3.75 0 0 0 3.38 3.39 10,000,000 3.38 4.41 2.35
725659 同致統一65購01 --- --- --- --- --- 0.06 0 0 0 0.01 0.06 15,000,000 0.06 0.42 0.01
725660 同致統一65購02 0.05 0.00 0.05 0.05 0.05 0.05 1,000 50 1 0.02 0.05 15,000,000 0.05 0.35 0.01
725661 同致統一66購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.05 13,000,000 0.05 0.38 0.01
725662 精測統一64購02 0.58 +0.06 0.58 0.58 0.58 0.58 5,000 2,900 1 0.55 0.57 10,000,000 0.58 1.10 0.06
725663 元太中信65購01 --- --- --- --- --- 0.47 0 0 0 0.28 0.29 10,000,000 0.29 1.44 0.01
725665 同致群益64購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.00 6,000,000 0.02 0.93 0.01
725666 同致群益64購02 --- --- --- --- --- 0.24 0 0 0 0.00 0.24 6,000,000 0.24 1.46 0.01
725667 同致群益64購03 --- --- --- --- --- 0.01 0 0 0 0.00 0.20 6,000,000 0.01 1.87 0.01
725668 鈊象群益64購01 0.23 +0.01 0.23 0.23 0.23 0.23 71,000 16,330 4 0.22 0.23 10,000,000 0.23 0.52 0.01
725671 同致元大64購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.02 10,000,000 0.02 0.47 0.01
725673 鐿鈦元大64購01 --- --- --- --- --- 0.12 0 0 0 0.10 0.11 10,000,000 0.11 0.44 0.01
725674 精測第一69購01 2.70 +0.23 2.70 2.70 2.70 2.70 10,000 27,000 1 2.60 2.67 10,000,000 2.70 4.00 1.40
725675 同致日盛64購01 --- --- --- --- --- 0.18 0 0 0 0.01 0.02 20,000,000 0.02 0.47 0.01
725676 同致玉山64購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.03 10,000,000 0.03 0.48 0.01
725677 同致玉山64購02 --- --- --- --- --- 0.03 0 0 0 0.01 0.03 10,000,000 0.03 0.64 0.01
725681 同致元富64購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.92 0.01
725682 波若威元富64購01 0.16 0.00 0.17 0.17 0.16 0.17 60,000 10,100 4 0.15 0.16 10,000,000 0.16 0.85 0.01
725684 森鉅群益64購01 --- --- --- --- --- 0.98 0 0 0 0.10 0.13 10,000,000 0.10 1.50 0.01
725686 鐿鈦群益64購01 --- --- --- --- --- 0.22 0 0 0 0.06 0.10 10,000,000 0.10 0.94 0.01
725688 欣銓統一64購01 0.34 -0.02 0.34 0.34 0.34 0.34 20,000 6,800 1 0.32 0.33 15,000,000 0.34 0.97 0.01
725690 碩禾兆豐64購02 --- --- --- --- --- 0.08 0 0 0 0.05 0.06 5,000,000 0.06 0.74 0.01
725694 同致凱基64購01 --- --- --- --- --- 0.18 0 0 0 0.00 0.01 10,000,000 0.01 0.92 0.01
725700 璟德富邦64購01 2.28 +0.30 2.28 2.28 2.28 2.28 1,000 2,280 1 2.18 2.27 10,000,000 2.28 3.06 1.50
725703 同致元富64購03 --- --- --- --- --- 0.06 0 0 0 0.01 0.04 10,000,000 0.04 0.28 0.01
725708 璟德群益64購01 4.39 +0.90 4.39 4.39 4.39 4.39 10,000 43,900 1 4.06 4.16 10,000,000 4.39 6.45 2.32
725710 IET元大64購01 --- --- --- --- --- 0.24 0 0 0 0.14 0.15 10,000,000 0.15 0.43 0.01
725711 元太元大64購01 0.10 -0.01 0.09 0.10 0.09 0.10 43,000 4,220 3 0.09 0.10 10,000,000 0.10 1.20 0.01
725713 同致元大64購02 --- --- --- --- --- 0.12 0 0 0 0.02 0.03 10,000,000 0.03 0.33 0.01
725719 光環元富64購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.04 10,000,000 0.04 0.51 0.01
725721 先豐富邦64購01 --- --- --- --- --- 0.31 0 0 0 0.01 0.06 10,000,000 0.06 0.69 0.01
725722 胡連富邦64購01 0.15 +0.02 0.12 0.16 0.12 0.15 345,000 51,800 5 0.16 0.19 10,000,000 0.15 0.95 0.01
725726 頎邦統一64購01 --- --- --- --- --- 1.04 0 0 0 0.68 0.72 15,000,000 0.71 1.40 0.01
725727 光環群益64購01 --- --- --- --- --- 0.05 0 0 0 0.04 0.10 10,000,000 0.05 0.31 0.01
725728 華研群益64購01 --- --- --- --- --- 0.24 0 0 0 0.08 0.10 10,000,000 0.10 0.76 0.01
725729 霹靂群益64購01 --- --- --- --- --- 0.21 0 0 0 0.17 0.18 6,000,000 0.18 0.68 0.01
725736 光聯國泰64購01 0.23 -0.02 0.26 0.26 0.23 0.23 165,000 38,450 4 0.23 0.26 10,000,000 0.23 0.73 0.01
725739 同致元富65購01 0.15 +0.01 0.15 0.15 0.15 0.15 30,000 4,500 2 0.14 0.15 5,000,000 0.15 0.45 0.01
725745 千附凱基66購01 0.35 +0.03 0.36 0.36 0.35 0.35 150,000 53,000 3 0.33 0.34 10,000,000 0.35 0.74 0.01
725746 同致凱基64購03 --- --- --- --- --- 0.03 0 0 0 0.00 0.01 10,000,000 0.01 0.62 0.01
725749 鈊象日盛67購01 0.42 +0.03 0.41 0.42 0.40 0.41 178,000 73,400 7 0.41 0.42 10,000,000 0.42 0.62 0.22
725750 精測統一65購01 0.84 +0.06 0.85 0.85 0.84 0.85 93,000 79,020 3 0.84 0.87 10,000,000 0.84 1.36 0.32
725754 鈊象元大64購01 0.40 +0.01 0.40 0.40 0.40 0.40 31,000 12,400 4 0.41 0.42 5,000,000 0.40 0.77 0.03
725757 瑞穎中信63購01 --- --- --- --- --- 0.51 0 0 0 0.00 0.02 5,000,000 0.02 2.62 0.01
725758 光燿科永豐64購01 0.83 +0.04 0.83 0.83 0.83 0.83 1,000 830 1 0.81 0.83 10,000,000 0.83 1.26 0.40
725759 富喬永豐63購01 --- --- --- --- --- 1.09 0 0 0 0.98 1.07 5,000,000 0.98 1.69 0.27
725760 聯亞永豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 10,000,000 0.03 0.79 0.01
725761 光環康和63購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.10 10,000,000 0.03 0.62 0.01
725762 譜瑞凱基63購02 --- --- --- --- --- 0.07 0 0 0 0.04 0.05 10,000,000 0.05 1.02 0.01
725763 智晶日盛63購02 --- --- --- --- --- 0.55 0 0 0 0.01 0.02 10,000,000 0.02 0.35 0.01
725764 同致兆豐63購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.01 0.31 0.01
725765 同致兆豐64購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.03 5,000,000 0.02 0.47 0.01
725766 同致國泰63購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.62 0.01
725767 同致國泰65購01 --- --- --- --- --- 0.08 0 0 0 0.01 0.05 5,000,000 0.05 0.50 0.01
725768 光聯元富63購01 0.02 -0.02 0.02 0.02 0.02 0.02 36,000 720 2 0.02 0.04 5,000,000 0.02 0.56 0.01
725769 勝麗元大63購02 0.02 -0.07 0.02 0.02 0.02 0.02 4,000 80 1 0.02 0.03 5,000,000 0.02 0.46 0.01
725770 譜瑞元大63購03 --- --- --- --- --- 0.12 0 0 0 0.00 0.02 10,000,000 0.02 0.83 0.01
725771 中美晶永豐63購01 --- --- --- --- --- 2.51 0 0 0 2.38 2.48 10,000,000 2.48 3.83 1.12
725772 旺矽群益63購02 0.01 -0.04 0.01 0.01 0.01 0.01 20,000 200 1 0.01 0.05 10,000,000 0.01 0.52 0.01
725773 精華群益64購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.92 0.01
725774 聯亞群益63購02 --- --- --- --- --- 0.15 0 0 0 0.00 0.00 10,000,000 0.05 0.64 0.01
725775 晟德群益64購01 --- --- --- --- --- 0.22 0 0 0 0.21 0.22 5,000,000 0.22 1.16 0.01
725776 光環元大63購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.49 0.01
725777 同致元大64購03 --- --- --- --- --- 0.25 0 0 0 0.00 0.07 5,000,000 0.07 0.68 0.01
725778 宣德元大63購02 --- --- --- --- --- 0.23 0 0 0 0.03 0.04 10,000,000 0.04 0.48 0.01
725779 華星光元大64購01 --- --- --- --- --- 0.10 0 0 0 0.08 0.09 10,000,000 0.09 0.55 0.01
725780 邦特統一63購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 15,000,000 0.01 0.40 0.01
725781 譜瑞統一65購01 0.31 +0.01 0.30 0.31 0.30 0.30 44,000 13,310 3 0.31 0.32 10,000,000 0.31 0.73 0.01
725782 元太兆豐64購01 --- --- --- --- --- 0.37 0 0 0 0.36 0.37 5,000,000 0.36 1.32 0.01
725783 光燿科兆豐63購02 --- --- --- --- --- 0.69 0 0 0 0.61 0.64 5,000,000 0.61 1.17 0.05
725784 鈊象兆豐63購01 --- --- --- --- --- 0.04 0 0 0 0.03 0.06 5,000,000 0.03 0.49 0.01
725785 鈊象兆豐64購01 0.14 0.00 0.13 0.14 0.13 0.13 170,000 22,800 2 0.13 0.15 5,000,000 0.14 0.69 0.01
725786 世界元富63購02 --- --- --- --- --- 0.41 0 0 0 0.42 0.43 5,000,000 0.42 1.51 0.01
725787 霹靂元富63購01 --- --- --- --- --- 0.18 0 0 0 0.01 0.04 5,000,000 0.04 0.88 0.01
725788 聯亞凱基64購02 0.19 -0.08 0.22 0.22 0.19 0.20 400,000 81,000 5 0.19 0.20 10,000,000 0.19 0.92 0.01
725789 晟德凱基63購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.64 0.01
725790 頎邦國泰64購01 0.75 +0.03 0.75 0.75 0.75 0.75 30,000 22,500 2 0.77 0.00 5,000,000 0.75 1.68 0.01
725791 茂迪富邦63購02 --- --- --- --- --- 0.16 0 0 0 0.00 0.06 5,000,000 0.06 0.78 0.01
725792 新普富邦63購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.06 5,000,000 0.05 0.81 0.01
725793 僑威日盛65購01 --- --- --- --- --- 0.30 0 0 0 0.23 0.24 10,000,000 0.24 0.69 0.01
725794 同致統一65購03 --- --- --- --- --- 0.04 0 0 0 0.01 0.05 10,000,000 0.04 0.31 0.01
725795 創惟兆豐64購01 0.13 -0.02 0.13 0.13 0.13 0.13 200,000 26,000 1 0.11 0.14 10,000,000 0.13 0.77 0.01
725796 精材永豐63購02 --- --- --- --- --- 2.53 0 0 0 3.15 3.25 10,000,000 3.15 4.22 2.08
725797 譜瑞兆豐63購01 --- --- --- --- --- 0.23 0 0 0 0.01 0.02 10,000,000 0.02 0.99 0.01
725798 力旺群益63購01 --- --- --- --- --- 1.02 0 0 0 0.95 0.99 5,000,000 0.99 2.06 0.01
725799 元太群益64購01 0.10 0.00 0.10 0.10 0.10 0.10 17,000 1,700 2 0.10 0.11 10,000,000 0.10 1.99 0.01
725800 光環群益64購02 --- --- --- --- --- 0.11 0 0 0 0.03 0.10 10,000,000 0.10 0.47 0.01
725801 神準群益64購01 0.57 -0.03 0.57 0.57 0.57 0.57 50,000 28,500 1 0.56 0.60 10,000,000 0.57 1.70 0.01
725802 宜鼎元大63購01 0.16 -0.03 0.16 0.16 0.16 0.16 20,000 3,200 1 0.15 0.16 10,000,000 0.16 0.88 0.01
725803 皇田元大63購01 --- --- --- --- --- 0.28 0 0 0 0.00 0.02 10,000,000 0.02 0.74 0.01
725804 同亨永豐63購01 --- --- --- --- --- 0.48 0 0 0 0.27 0.28 5,000,000 0.28 0.95 0.01
725805 同致永豐63購06 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.55 0.01
725806 皇田永豐63購01 --- --- --- --- --- 0.22 0 0 0 0.00 0.01 5,000,000 0.01 0.62 0.01
725807 橘子永豐63購01 --- --- --- --- --- 0.38 0 0 0 0.02 0.03 10,000,000 0.03 0.60 0.01
725808 應華永豐63購01 --- --- --- --- --- 0.11 0 0 0 0.00 0.01 8,281,000 0.01 0.54 0.01
725809 頎邦永豐63購01 --- --- --- --- --- 0.42 0 0 0 0.08 0.09 10,000,000 0.09 1.29 0.01
725810 頎邦台新63購01 0.73 +0.06 0.73 0.73 0.73 0.73 30,000 21,900 1 0.69 0.70 5,000,000 0.73 2.35 0.01
725811 皇田凱基63購01 --- --- --- --- --- 0.26 0 0 0 0.00 0.01 10,000,000 0.01 0.73 0.01
725812 霹靂凱基63購01 --- --- --- --- --- 0.12 0 0 0 0.01 0.11 5,000,000 0.09 0.38 0.01
725813 皇田玉山63購01 --- --- --- --- --- 0.15 0 0 0 0.01 0.02 10,000,000 0.02 0.56 0.01
725814 瑞傳康和63購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.10 5,000,000 0.07 1.53 0.01
725815 精材康和63購01 --- --- --- --- --- 2.42 0 0 0 6.15 0.00 5,000,000 7.10 8.95 5.25
725816 世界凱基63購03 --- --- --- --- --- 0.09 0 0 0 0.01 0.04 10,000,000 0.04 1.26 0.01
725817 網家凱基63購01 --- --- --- --- --- 0.09 0 0 0 0.00 0.03 5,000,000 0.01 0.73 0.01
725818 聯亞元大63購04 --- --- --- --- --- 0.23 0 0 0 0.01 0.02 10,000,000 0.02 0.61 0.01
725819 波若威國泰63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 6,500,000 0.01 0.53 0.01
725820 同致永昌66購01 0.10 -0.02 0.10 0.11 0.10 0.11 1,963,000 208,070 31 0.10 0.11 10,000,000 0.10 1.01 0.01
725821 金山電元富63購02 0.23 -0.17 0.23 0.23 0.23 0.23 110,000 25,300 1 0.24 0.00 5,000,000 0.23 1.45 0.01
725822 富喬富邦63購01 --- --- --- --- --- 1.18 0 0 0 1.22 1.28 5,000,000 1.22 1.90 0.54
725823 晟德日盛63購01 --- --- --- --- --- 0.15 0 0 0 0.01 0.02 6,000,000 0.02 0.96 0.01
725824 同致統一65購04 0.05 0.00 0.05 0.05 0.05 0.05 160,000 8,000 2 0.05 0.06 10,000,000 0.05 0.35 0.01
725825 光環兆豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 10,000,000 0.05 0.34 0.01
725826 IET永豐63購01 --- --- --- --- --- 0.51 0 0 0 0.05 0.15 10,000,000 0.15 0.61 0.01
725827 華星光永豐64購01 --- --- --- --- --- 0.30 0 0 0 0.28 0.29 10,000,000 0.29 0.68 0.01
725828 光環日盛67購01 0.20 -0.02 0.20 0.20 0.20 0.20 200,000 40,000 3 0.20 0.21 10,000,000 0.20 0.43 0.01
725829 譜瑞日盛63購01 --- --- --- --- --- 0.41 0 0 0 0.05 0.06 10,000,000 0.06 1.19 0.01
725830 台燿元富63購01 0.57 +0.09 0.57 0.57 0.57 0.57 10,000 5,700 1 0.64 0.65 10,000,000 0.57 1.35 0.01
725831 精材元富63購01 --- --- --- --- --- 1.87 0 0 0 5.75 5.80 5,000,000 5.75 7.25 4.22
725832 精材元富63購02 --- --- --- --- --- 2.72 0 0 0 5.65 5.70 5,000,000 5.65 7.40 3.87
725833 同致永昌66購02 0.25 +0.03 0.23 0.25 0.23 0.24 915,000 217,410 25 0.24 0.25 10,000,000 0.25 1.01 0.01
725834 同致中信65購01 0.05 -0.01 0.05 0.05 0.05 0.05 49,000 2,450 1 0.06 0.07 10,000,000 0.05 0.66 0.01
725835 碩禾群益64購01 --- --- --- --- --- 0.28 0 0 0 0.25 0.26 10,000,000 0.26 0.63 0.01
725836 弘塑元大63購01 0.01 -0.01 0.01 0.01 0.01 0.01 115,000 1,150 2 0.01 0.02 10,000,000 0.01 0.48 0.01
725837 原相元大63購02 --- --- --- --- --- 0.66 0 0 0 0.36 0.37 10,000,000 0.37 1.13 0.01
725838 智擎永豐63購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.01 9,500,000 0.01 0.70 0.01
725839 宜特元富63購01 --- --- --- --- --- 0.18 0 0 0 0.17 0.18 10,000,000 0.18 0.58 0.01
725840 閎康元富63購01 --- --- --- --- --- 2.05 0 0 0 2.57 2.62 5,000,000 2.57 3.42 1.72
725841 碩禾元富64購01 --- --- --- --- --- 0.43 0 0 0 0.15 0.16 5,000,000 0.16 1.07 0.01
725842 同致中信65購02 0.04 0.00 0.04 0.04 0.04 0.04 20,000 800 2 0.03 0.04 10,000,000 0.04 0.65 0.01
725843 智晶台新63購01 --- --- --- --- --- 0.06 0 0 0 0.01 0.05 10,000,000 0.05 0.60 0.01
725844 同致群益63購06 --- --- --- --- --- 0.09 0 0 0 0.00 0.00 10,000,000 0.09 0.70 0.01
725845 泰博群益64購01 --- --- --- --- --- 0.14 0 0 0 0.08 0.10 5,000,000 0.10 0.98 0.01
725846 智擎群益64購02 --- --- --- --- --- 0.10 0 0 0 0.03 0.10 5,000,000 0.10 2.15 0.01
725847 元太日盛63購02 --- --- --- --- --- 0.52 0 0 0 0.35 0.36 10,000,000 0.36 1.08 0.01
725848 光環統一64購01 --- --- --- --- --- 0.18 0 0 0 0.15 0.16 10,000,000 0.16 0.45 0.01
725849 新麥統一64購01 0.12 -0.02 0.12 0.12 0.12 0.12 208,000 24,960 1 0.11 0.12 15,000,000 0.12 0.57 0.01
725850 網家兆豐63購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.02 0.50 0.01
725851 欣銓凱基63購01 --- --- --- --- --- 0.46 0 0 0 0.25 0.26 5,000,000 0.26 1.02 0.01
725852 威剛凱基63購01 1.68 +0.26 1.67 1.68 1.67 1.67 18,000 30,140 2 1.68 1.75 10,000,000 1.68 2.19 1.17
725853 廣明凱基63購01 0.50 +0.05 0.45 0.50 0.45 0.48 20,000 9,500 2 0.43 0.44 5,000,000 0.50 1.04 0.01
725854 應華凱基63購01 --- --- --- --- --- 0.06 0 0 0 0.06 0.07 10,000,000 0.06 0.37 0.01
725855 台半永豐63購01 --- --- --- --- --- 0.42 0 0 0 0.27 0.28 10,000,000 0.28 1.10 0.01
725856 台燿永豐63購01 0.55 +0.12 0.50 0.55 0.50 0.50 490,000 246,500 4 0.57 0.59 6,083,000 0.55 1.57 0.01
725857 波若威永豐63購01 0.21 0.00 0.21 0.21 0.21 0.21 20,000 4,200 1 0.20 0.21 6,045,000 0.21 0.78 0.01
725858 威剛元富63購01 2.00 +0.55 1.65 2.00 1.65 1.78 93,000 165,400 10 1.96 0.00 5,000,000 2.00 2.92 1.08
725859 泰博中信65購01 --- --- --- --- --- 0.39 0 0 0 0.35 0.36 5,000,000 0.36 3.66 0.01
725860 光環群益64購03 0.18 -0.01 0.18 0.18 0.18 0.18 15,000 2,700 2 0.18 0.19 10,000,000 0.18 0.40 0.01
725861 智擎群益63購04 --- --- --- --- --- 0.24 0 0 0 0.09 0.10 5,000,000 0.09 0.91 0.01
725862 譜瑞元大64購01 --- --- --- --- --- 0.18 0 0 0 0.10 0.11 10,000,000 0.10 1.07 0.01
725863 譜瑞日盛63購02 --- --- --- --- --- 0.42 0 0 0 0.24 0.25 10,000,000 0.24 0.89 0.01
725864 伍豐統一65購01 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 10,000,000 0.11 0.47 0.01
725865 森鉅兆豐63購01 --- --- --- --- --- 0.26 0 0 0 0.15 0.16 5,000,000 0.15 0.93 0.01
725866 VHQ凱基63購01 --- --- --- --- --- 0.05 0 0 0 0.04 0.05 10,000,000 0.05 0.41 0.01
725867 宜特凱基63購01 0.18 -0.02 0.18 0.18 0.18 0.18 77,000 13,860 1 0.18 0.19 10,000,000 0.18 0.69 0.01
725868 森鉅富邦64購01 --- --- --- --- --- 0.19 0 0 0 0.16 0.18 5,000,000 0.16 0.70 0.01
725869 富喬日盛63購01 2.58 +0.17 2.53 2.63 2.52 2.58 46,000 118,560 7 2.55 2.59 10,000,000 2.58 3.60 1.56
725870 碩禾國泰65購01 --- --- --- --- --- 0.55 0 0 0 0.48 0.49 10,000,000 0.49 2.19 0.01
725871 大江元富63購01 0.28 +0.05 0.28 0.28 0.28 0.28 20,000 5,600 1 0.27 0.28 5,000,000 0.28 0.98 0.01
725872 昇達科元富63購01 --- --- --- --- --- 1.60 0 0 0 1.60 1.66 5,000,000 1.66 2.75 0.57
725873 勝麗元富63購01 --- --- --- --- --- 0.92 0 0 0 0.68 0.70 5,000,000 0.70 1.80 0.01
725874 元太富邦63購01 --- --- --- --- --- 0.31 0 0 0 0.20 0.30 10,000,000 0.30 1.06 0.01
725875 邦特富邦65購01 --- --- --- --- --- 0.12 0 0 0 0.10 0.11 5,000,000 0.11 0.53 0.01
725876 聯亞富邦65購01 0.30 -0.05 0.30 0.30 0.30 0.30 25,000 7,500 2 0.29 0.30 10,000,000 0.30 0.59 0.01
725877 伍豐合庫63購01 --- --- --- --- --- 0.20 0 0 0 0.01 0.05 10,000,000 0.05 0.59 0.01
725878 智擎合庫63購01 --- --- --- --- --- 0.09 0 0 0 0.01 0.05 17,000,000 0.05 0.60 0.01
725879 原相永豐63購01 --- --- --- --- --- 0.54 0 0 0 0.38 0.39 10,000,000 0.39 1.22 0.01
725880 振曜永豐63購01 --- --- --- --- --- 0.07 0 0 0 0.08 0.09 5,000,000 0.08 0.59 0.01
725881 勝麗永豐63購02 --- --- --- --- --- 0.92 0 0 0 0.77 0.80 5,000,000 0.80 1.41 0.19
725882 聯亞永豐63購02 0.15 -0.05 0.15 0.15 0.15 0.15 10,000 1,500 1 0.10 0.16 10,000,000 0.15 0.85 0.01
725883 鐿鈦永豐63購01 --- --- --- --- --- 0.20 0 0 0 0.09 0.10 5,000,000 0.10 0.62 0.01
725884 新麥玉山64購01 --- --- --- --- --- 0.24 0 0 0 0.18 0.19 10,000,000 0.19 0.77 0.01
725885 中美晶群益63購03 --- --- --- --- --- 4.54 0 0 0 3.54 3.64 5,000,000 3.64 4.90 2.37
725886 元太群益63購05 --- --- --- --- --- 1.69 0 0 0 1.19 1.24 10,000,000 1.23 2.33 0.13
725887 同致群益63購08 0.01 0.00 0.01 0.01 0.01 0.01 90,000 900 1 0.01 0.10 10,000,000 0.01 0.62 0.01
725888 安勤群益63購01 --- --- --- --- --- 0.18 0 0 0 0.06 0.10 5,000,000 0.10 0.70 0.01
725889 璟德群益64購02 --- --- --- --- --- 3.68 0 0 0 5.10 5.35 10,000,000 5.10 7.05 3.12
725890 晟德群益63購02 --- --- --- --- --- 0.25 0 0 0 0.01 0.10 5,000,000 0.10 1.36 0.01
725891 大江元大63購01 0.52 +0.08 0.48 0.52 0.45 0.47 240,000 113,030 12 0.50 0.52 10,000,000 0.52 1.22 0.01
725892 神準元大63購02 --- --- --- --- --- 0.17 0 0 0 0.13 0.14 10,000,000 0.14 1.50 0.01
725893 鈊象元富63購02 --- --- --- --- --- 0.34 0 0 0 0.17 0.18 10,000,000 0.17 0.78 0.01
725894 聯亞永昌64購01 0.26 -0.06 0.30 0.30 0.26 0.30 514,000 153,600 3 0.26 0.30 10,000,000 0.26 0.85 0.01
725895 同致元大63購07 0.02 0.00 0.01 0.02 0.01 0.01 21,000 220 2 0.01 0.02 10,000,000 0.02 0.32 0.01
725896 智擎國泰63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 7,000,000 0.02 0.63 0.01
725897 伍豐群益64購01 --- --- --- --- --- 0.13 0 0 0 0.05 0.10 10,000,000 0.10 0.58 0.01
725898 同亨群益63購01 --- --- --- --- --- 2.02 0 0 0 1.10 1.13 5,000,000 1.13 2.53 0.01
725899 聯亞群益63購04 0.13 -0.07 0.13 0.13 0.13 0.13 40,000 5,200 3 0.11 0.12 10,000,000 0.13 1.01 0.01
725900 聯亞日盛63購01 0.12 -0.06 0.11 0.14 0.11 0.12 65,000 7,800 9 0.10 0.11 10,000,000 0.12 1.00 0.01
725901 昂寶統一64購01 0.16 -0.03 0.16 0.17 0.16 0.16 198,000 32,180 3 0.16 0.17 10,000,000 0.16 0.59 0.01
725902 華研統一65購01 0.29 -0.01 0.29 0.29 0.29 0.29 10,000 2,900 1 0.29 0.30 17,000,000 0.29 0.63 0.01
725903 東洋永豐63購01 --- --- --- --- --- 0.05 0 0 0 0.00 0.00 10,000,000 0.05 1.06 0.01
725904 精測永豐63購03 0.39 +0.13 0.39 0.39 0.39 0.39 1,000 390 1 0.30 0.36 5,000,000 0.39 1.04 0.01
725905 譜瑞永豐63購02 --- --- --- --- --- 0.32 0 0 0 0.02 0.07 10,000,000 0.05 0.89 0.01
725906 霹靂永豐63購01 --- --- --- --- --- 0.04 0 0 0 0.03 0.04 5,000,000 0.04 0.46 0.01
725907 精測凱基63購02 --- --- --- --- --- 0.85 0 0 0 0.67 0.77 10,000,000 0.68 1.98 0.01
725908 聯合凱基63購01 --- --- --- --- --- 0.20 0 0 0 0.07 0.08 10,000,000 0.08 0.75 0.01
725909 昂寶兆豐64購01 --- --- --- --- --- 0.41 0 0 0 0.27 0.28 5,000,000 0.28 1.03 0.01
725910 精測兆豐64購01 0.69 +0.04 0.72 0.72 0.68 0.72 224,000 160,670 6 0.67 0.69 5,000,000 0.69 1.34 0.04
725911 頎邦兆豐63購01 0.31 +0.04 0.30 0.31 0.30 0.31 25,000 7,700 2 0.29 0.32 5,000,000 0.31 1.47 0.01
725912 精測台新63購01 1.22 +0.24 1.22 1.22 1.22 1.22 20,000 24,400 1 1.11 1.13 10,000,000 1.22 2.52 0.01
725913 精測元富63購03 0.40 +0.08 0.44 0.44 0.40 0.43 42,000 18,000 3 0.38 0.39 5,000,000 0.40 1.31 0.01
725914 精測富邦64購01 0.71 +0.06 0.71 0.71 0.71 0.71 9,000 6,390 1 0.73 0.74 10,000,000 0.71 1.36 0.06
725915 宜鼎台新63購01 0.31 0.00 0.31 0.31 0.31 0.31 136,000 42,160 1 0.28 0.32 10,000,000 0.31 1.31 0.01
725916 千附群益63購02 --- --- --- --- --- 0.16 0 0 0 0.07 0.10 10,000,000 0.10 1.10 0.01
725917 安勤群益63購02 --- --- --- --- --- 0.39 0 0 0 0.02 0.10 5,000,000 0.10 0.70 0.01
725918 宜鼎群益63購01 --- --- --- --- --- 0.30 0 0 0 0.13 0.14 10,000,000 0.14 0.66 0.01
725919 昂寶群益64購01 --- --- --- --- --- 0.15 0 0 0 0.04 0.10 10,000,000 0.10 1.60 0.01
725920 智晶群益64購01 --- --- --- --- --- 0.10 0 0 0 0.03 0.10 10,000,000 0.10 0.43 0.01
725921 弘塑日盛63購01 0.09 -0.02 0.09 0.09 0.09 0.09 2,000 180 1 0.08 0.09 10,000,000 0.09 0.73 0.01
725922 碩禾兆豐64購03 0.23 -0.03 0.23 0.23 0.23 0.23 30,000 6,900 1 0.23 0.24 5,000,000 0.23 0.74 0.01
725923 昂寶合庫63購01 --- --- --- --- --- 0.28 0 0 0 0.07 0.08 10,000,000 0.08 0.61 0.01
725924 大江永豐63購01 --- --- --- --- --- 0.16 0 0 0 0.21 0.25 9,500,000 0.21 0.94 0.01
725925 安勤永豐63購01 --- --- --- --- --- 0.13 0 0 0 0.01 0.02 10,000,000 0.02 0.45 0.01
725926 昂寶永豐63購02 --- --- --- --- --- 0.19 0 0 0 0.02 0.07 10,000,000 0.06 0.68 0.01
725927 信驊永豐63購02 --- --- --- --- --- 0.38 0 0 0 0.43 0.45 5,000,000 0.43 0.98 0.01
725928 華研永豐63購01 --- --- --- --- --- 0.24 0 0 0 0.10 0.13 10,000,000 0.11 0.60 0.01
725929 僑威永豐63購01 --- --- --- --- --- 0.28 0 0 0 0.17 0.20 5,074,000 0.20 0.85 0.01
725930 頎邦永豐63購02 --- --- --- --- --- 0.18 0 0 0 0.04 0.05 10,000,000 0.05 1.39 0.01
725931 中美晶元大63購01 --- --- --- --- --- 2.90 0 0 0 2.62 2.66 10,000,000 2.66 3.56 1.75
725932 聯亞元大64購01 0.47 -0.08 0.46 0.47 0.46 0.47 410,000 192,600 5 0.44 0.45 10,000,000 0.47 1.06 0.01
725933 中美晶中信65購01 --- --- --- --- --- 7.50 0 0 0 5.75 0.00 5,000,000 6.80 9.05 4.53
725934 大江凱基63購01 0.44 +0.03 0.44 0.45 0.41 0.42 520,000 218,490 12 0.45 0.51 10,000,000 0.44 1.00 0.01
725935 昂寶凱基64購01 --- --- --- --- --- 0.28 0 0 0 0.28 0.29 10,000,000 0.28 1.14 0.01
725936 橘子凱基63購01 --- --- --- --- --- 0.17 0 0 0 0.09 0.10 10,000,000 0.10 0.67 0.01
725937 國統康和63購01 --- --- --- --- --- 0.46 0 0 0 0.45 0.46 10,000,000 0.46 1.21 0.01
725938 昂寶元富63購02 --- --- --- --- --- 0.13 0 0 0 0.07 0.08 10,000,000 0.08 0.94 0.01
725939 東洋玉山63購01 --- --- --- --- --- 0.06 0 0 0 0.07 0.08 10,000,000 0.07 0.99 0.01
725940 頎邦玉山63購01 --- --- --- --- --- 0.11 0 0 0 0.12 0.13 10,000,000 0.12 1.05 0.01
725941 信驊國泰63購01 1.17 +0.15 1.07 1.18 1.07 1.14 275,000 312,500 5 1.18 1.23 7,000,000 1.17 2.17 0.16
725942 萬潤國泰64購01 --- --- --- --- --- 1.54 0 0 0 1.57 1.66 10,000,000 1.57 2.30 0.84
725943 中美晶富邦64購01 --- --- --- --- --- 1.46 0 0 0 2.54 0.00 5,000,000 3.16 4.06 2.25
725944 弘塑富邦64購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 10,000,000 0.12 0.46 0.01
725945 聯亞康和63購02 --- --- --- --- --- 0.03 0 0 0 0.02 0.10 10,000,000 0.04 1.10 0.01
725946 大地元大63購01 --- --- --- --- --- 0.15 0 0 0 0.08 0.10 5,000,000 0.10 0.80 0.01
725947 先豐元大63購02 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 5,000,000 0.05 0.52 0.01
725948 信驊元大64購01 1.07 +0.12 1.01 1.08 1.01 1.03 334,000 345,500 8 1.10 1.11 5,000,000 1.07 1.82 0.32
725949 IET永豐63購02 --- --- --- --- --- 0.53 0 0 0 0.24 0.25 10,000,000 0.25 0.79 0.01
725950 佰研永豐63購01 --- --- --- --- --- 0.10 0 0 0 0.09 0.11 10,000,000 0.10 0.68 0.01
725951 廣積永豐63購01 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 10,000,000 0.07 0.63 0.01
725952 安勤日盛63購01 --- --- --- --- --- 0.72 0 0 0 0.04 0.05 20,000,000 0.05 0.53 0.01
725953 伍豐兆豐63購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.61 0.01
725954 譜瑞兆豐64購01 0.40 +0.01 0.40 0.40 0.40 0.40 100,000 40,000 1 0.40 0.41 10,000,000 0.40 1.05 0.01
725955 VHQ群益63購01 --- --- --- --- --- 0.16 0 0 0 0.13 0.14 10,000,000 0.14 0.70 0.01
725956 太醫群益63購04 --- --- --- --- --- 0.07 0 0 0 0.03 0.10 10,000,000 0.06 0.40 0.01
725957 富喬群益63購01 1.21 +0.04 1.23 1.23 1.21 1.21 13,000 15,790 2 1.23 1.28 10,000,000 1.21 2.40 0.02
725958 新普群益63購02 --- --- --- --- --- 0.34 0 0 0 0.14 0.15 5,000,000 0.14 1.00 0.01
725959 僑威群益63購01 --- --- --- --- --- 0.27 0 0 0 0.15 0.16 10,000,000 0.16 1.07 0.01
725960 璟德群益63購04 --- --- --- --- --- 2.12 0 0 0 3.50 3.60 10,000,000 3.50 4.44 2.56
725961 聯亞群益64購01 0.11 -0.02 0.11 0.11 0.11 0.11 10,000 1,100 1 0.10 0.11 10,000,000 0.11 1.88 0.01
725962 伍豐群益63購02 --- --- --- --- --- 0.05 0 0 0 0.00 0.00 10,000,000 0.05 0.95 0.01
725963 茂迪群益63購02 --- --- --- --- --- 0.11 0 0 0 0.07 0.08 6,000,000 0.08 0.95 0.01
725964 碩禾群益64購02 --- --- --- --- --- 0.18 0 0 0 0.04 0.10 10,000,000 0.10 3.16 0.01
725965 美時日盛63購01 0.26 +0.08 0.26 0.28 0.26 0.26 176,000 45,960 3 0.25 0.26 10,000,000 0.26 0.81 0.01
725966 頎邦日盛63購02 --- --- --- --- --- 0.32 0 0 0 0.22 0.23 20,000,000 0.23 1.16 0.01
725967 東洋統一65購01 0.26 +0.02 0.25 0.26 0.25 0.26 176,000 45,660 3 0.25 0.26 15,000,000 0.26 0.72 0.01
725968 聯亞統一64購02 0.16 -0.04 0.16 0.16 0.15 0.16 50,000 7,800 4 0.14 0.15 10,000,000 0.16 0.60 0.01
725969 伍豐富邦63購02 --- --- --- --- --- 0.03 0 0 0 0.01 0.10 10,000,000 0.03 0.45 0.01
725970 力旺元富63購01 --- --- --- --- --- 1.63 0 0 0 1.59 1.62 5,000,000 1.62 2.39 0.85
725971 聯亞元富64購02 0.11 -0.05 0.12 0.13 0.11 0.12 295,000 36,700 13 0.11 0.12 5,000,000 0.11 1.29 0.01
725972 茂迪元大63購04 --- --- --- --- --- 0.39 0 0 0 0.32 0.33 10,000,000 0.33 0.91 0.01
725973 華星光元大63購03 0.20 -0.02 0.20 0.20 0.20 0.20 115,000 23,000 1 0.19 0.20 10,000,000 0.20 0.74 0.01
725974 晟德元大63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 10,000,000 0.02 0.96 0.01
725975 千附永豐63購01 --- --- --- --- --- 0.44 0 0 0 0.16 0.17 5,027,000 0.17 0.72 0.01
725976 光燿科永豐64購02 0.92 +0.05 0.92 0.93 0.90 0.92 50,000 45,900 5 0.91 0.92 10,000,000 0.92 1.52 0.32
725977 威剛永豐63購01 1.47 +0.53 1.19 1.48 1.19 1.28 272,000 347,960 11 1.44 1.45 5,830,000 1.47 2.42 0.52
725978 森鉅永豐63購01 --- --- --- --- --- 0.32 0 0 0 0.06 0.07 10,000,000 0.06 0.80 0.01
725979 伍豐康和63購01 --- --- --- --- --- 0.13 0 0 0 0.01 0.10 10,000,000 0.10 1.06 0.01
725980 精材凱基63購02 --- --- --- --- --- 2.30 0 0 0 3.10 3.20 5,000,000 3.10 4.01 2.19
725981 美時永豐63購01 --- --- --- --- --- 0.39 0 0 0 0.28 0.29 5,000,000 0.28 0.82 0.01
725982 健喬永豐63購01 --- --- --- --- --- 0.25 0 0 0 0.23 0.24 5,000,000 0.24 0.86 0.01
725983 穩懋永豐63購01 --- --- --- --- --- 4.72 0 0 0 3.66 3.76 10,000,000 3.76 5.40 2.08
725984 晟德永豐63購01 --- --- --- --- --- 0.15 0 0 0 0.04 0.05 10,000,000 0.05 0.90 0.01
725985 皇田富邦63購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.05 5,000,000 0.05 0.50 0.01
725986 綠河元富63購01 --- --- --- --- --- 0.17 0 0 0 0.15 0.16 5,000,000 0.16 0.63 0.01
725987 頎邦元富63購01 --- --- --- --- --- 0.34 0 0 0 0.19 0.20 5,000,000 0.19 1.12 0.01
725988 東洋日盛63購01 --- --- --- --- --- 0.09 0 0 0 0.10 0.11 10,000,000 0.10 0.90 0.01
725989 皇田統一63購01 --- --- --- --- --- 0.05 0 0 0 0.02 0.03 15,000,000 0.03 0.46 0.01
725990 聯亞統一65購01 0.19 -0.06 0.20 0.20 0.18 0.19 567,000 109,230 12 0.18 0.19 10,000,000 0.19 0.63 0.01
725991 同致兆豐64購02 --- --- --- --- --- 0.12 0 0 0 0.02 0.04 10,000,000 0.04 0.65 0.01
725992 穩懋兆豐63購02 --- --- --- --- --- 2.35 0 0 0 0.00 0.00 5,000,000 6.45 7.85 5.05
725993 穩懋台新63購01 --- --- --- --- --- 4.83 0 0 0 0.00 0.00 5,000,000 7.65 9.55 5.75
725994 伍豐群益64購02 0.10 +0.06 0.10 0.10 0.10 0.10 1,000 100 1 0.05 0.09 10,000,000 0.10 0.58 0.01
725995 欣銓群益63購01 0.42 +0.01 0.42 0.42 0.42 0.42 1,000 420 1 0.38 0.39 5,000,000 0.42 1.44 0.01
725996 金山電群益63購01 0.38 +0.03 0.38 0.38 0.37 0.38 100,000 37,700 10 0.38 0.39 5,000,000 0.38 1.52 0.01
725997 金可群益63購02 --- --- --- --- --- 0.27 0 0 0 0.26 0.27 5,000,000 0.26 1.48 0.01
725998 皇田群益63購01 --- --- --- --- --- 0.50 0 0 0 0.03 0.10 5,000,000 0.10 0.82 0.01
725999 廣明群益63購01 --- --- --- --- --- 0.72 0 0 0 0.50 0.52 5,000,000 0.50 1.94 0.01
726000 應華群益64購01 --- --- --- --- --- 0.16 0 0 0 0.11 0.12 10,000,000 0.11 0.41 0.01
726001 穩懋群益63購01 --- --- --- --- --- 2.54 0 0 0 3.81 3.91 7,000,000 3.91 5.10 2.71
726002 穩懋群益63購02 3.60 -0.10 3.60 3.60 3.60 3.60 40,000 144,000 1 3.55 3.65 5,000,000 3.60 5.40 1.80
726003 穩懋元大65購01 --- --- --- --- --- 3.57 0 0 0 3.42 3.50 10,000,000 3.44 4.64 2.24
726004 VHQ康和63購01 --- --- --- --- --- 0.10 0 0 0 0.06 0.10 10,000,000 0.10 0.54 0.01
726005 閎康康和63購01 1.86 -0.37 1.86 1.86 1.86 1.86 10,000 18,600 1 2.06 2.15 10,000,000 1.86 2.95 0.77
726006 泰博群益64購02 --- --- --- --- --- 0.04 0 0 0 0.03 0.10 5,000,000 0.04 1.36 0.01
726007 精材群益63購01 --- --- --- --- --- 3.80 0 0 0 3.27 3.32 6,000,000 3.27 4.18 2.36
726008 精材群益63購02 --- --- --- --- --- 3.63 0 0 0 3.05 3.11 6,000,000 3.05 4.07 2.03
726009 精材群益63購03 --- --- --- --- --- 3.00 0 0 0 2.89 2.96 6,000,000 2.89 4.16 1.62
726010 鐿鈦群益63購03 --- --- --- --- --- 0.41 0 0 0 0.16 0.17 10,000,000 0.17 0.92 0.01
726011 弘帆永豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 5,000,000 0.02 0.35 0.01
726012 華星光永豐65購01 0.60 -0.02 0.65 0.65 0.60 0.61 466,000 284,860 11 0.60 0.61 5,033,000 0.60 0.92 0.28
726013 精材永豐63購03 --- --- --- --- --- 2.90 0 0 0 2.23 2.33 10,000,000 2.23 3.22 1.24
726014 聯亞合庫63購01 --- --- --- --- --- 0.06 0 0 0 0.03 0.05 10,000,000 0.05 0.64 0.01
726015 聯亞元大65購01 0.31 -0.04 0.31 0.31 0.31 0.31 3,000 930 1 0.31 0.32 10,000,000 0.31 0.90 0.01
726016 頎邦元大65購01 0.61 +0.01 0.61 0.61 0.61 0.61 1,000 610 1 0.62 0.63 10,000,000 0.61 1.30 0.01
726017 大江康和63購01 --- --- --- --- --- 0.23 0 0 0 0.25 0.26 10,000,000 0.25 0.95 0.01
726018 精材康和63購02 3.92 -0.07 3.92 3.92 3.92 3.92 6,000 23,520 1 4.27 4.33 5,000,000 3.92 5.65 2.19
726019 智擎日盛63購01 --- --- --- --- --- 0.33 0 0 0 0.04 0.05 15,000,000 0.05 0.66 0.01
726020 聯合統一64購01 --- --- --- --- --- 0.23 0 0 0 0.16 0.17 10,000,000 0.17 0.63 0.01
726021 鈊象兆豐64購03 0.20 +0.01 0.19 0.20 0.19 0.20 600,000 117,620 3 0.20 0.21 5,000,000 0.20 0.97 0.01
726022 元太元富63購03 0.19 -0.01 0.19 0.19 0.19 0.19 200,000 38,000 1 0.19 0.20 5,000,000 0.19 1.15 0.01
726023 安勤元富64購01 --- --- --- --- --- 0.22 0 0 0 0.14 0.15 5,000,000 0.14 0.74 0.01
726024 雙鴻元富65購01 0.35 0.00 0.35 0.35 0.35 0.35 30,000 10,500 1 0.35 0.36 10,000,000 0.35 0.83 0.01
726025 精材國泰63購02 --- --- --- --- --- 3.79 0 0 0 3.02 0.00 7,000,000 3.54 4.56 2.52
726026 太醫凱基63購01 --- --- --- --- --- 0.21 0 0 0 0.13 0.14 10,000,000 0.14 0.59 0.01
726027 宜鼎永昌64購01 0.43 -0.04 0.45 0.45 0.43 0.44 45,000 19,810 2 0.42 0.44 10,000,000 0.43 1.34 0.01
726028 振曜富邦63購01 --- --- --- --- --- 0.19 0 0 0 0.09 0.10 5,000,000 0.09 0.72 0.01
726029 網家富邦63購02 --- --- --- --- --- 0.06 0 0 0 0.00 0.10 5,000,000 0.06 0.54 0.01
726030 聯合富邦63購01 --- --- --- --- --- 0.34 0 0 0 0.05 0.06 10,000,000 0.06 0.73 0.01
726031 台燿康和64購01 0.44 +0.06 0.43 0.44 0.43 0.44 20,000 8,700 2 0.47 0.48 10,000,000 0.44 1.07 0.01
726032 國統凱基64購01 --- --- --- --- --- 0.54 0 0 0 0.50 0.51 10,000,000 0.51 1.21 0.01
726033 茂迪日盛64購01 --- --- --- --- --- 0.17 0 0 0 0.03 0.04 18,000,000 0.04 1.05 0.01
726034 智冠統一64購01 --- --- --- --- --- 0.37 0 0 0 0.28 0.29 10,000,000 0.29 1.11 0.01
726035 同致國泰68購01 0.33 +0.01 0.32 0.34 0.32 0.33 247,000 82,270 11 0.33 0.34 10,000,000 0.33 0.94 0.01
726036 佰研國泰65購01 0.26 -0.02 0.28 0.28 0.26 0.27 195,000 52,600 6 0.26 0.27 5,000,000 0.26 0.68 0.01
726037 東洋國泰65購01 0.40 +0.07 0.38 0.40 0.38 0.39 150,000 58,600 4 0.39 0.41 5,000,000 0.40 2.70 0.01
726038 威剛國泰65購01 2.79 +0.91 2.27 2.79 2.26 2.47 2,210,000 5,463,390 147 2.73 2.80 6,300,000 2.79 4.53 1.05
726039 森鉅元富64購01 --- --- --- --- --- 0.14 0 0 0 0.14 0.15 10,000,000 0.14 0.92 0.01
726040 東洋富邦64購01 --- --- --- --- --- 0.19 0 0 0 0.04 0.10 5,000,000 0.10 0.67 0.01
726041 帛漢永豐64購01 0.76 -0.03 0.78 0.78 0.76 0.77 35,000 26,900 2 0.78 0.80 5,000,000 0.76 1.35 0.17
726042 科懋永豐64購01 0.50 0.00 0.50 0.53 0.50 0.52 40,000 20,600 4 0.43 0.48 5,000,000 0.50 0.93 0.07
726043 晶宏永豐65購01 --- --- --- --- --- 0.21 0 0 0 0.17 0.18 10,000,000 0.18 0.62 0.01
726044 碩禾永豐65購01 0.35 -0.07 0.35 0.35 0.35 0.35 4,000 1,400 1 0.33 0.34 5,000,000 0.35 0.96 0.01
726045 精測永豐65購01 0.79 +0.10 0.80 0.80 0.79 0.80 40,000 31,900 2 0.75 0.76 5,400,000 0.79 1.44 0.14
726046 聚和永豐64購01 0.25 -0.03 0.28 0.28 0.25 0.27 470,000 127,900 5 0.25 0.26 5,000,000 0.25 0.69 0.01
726047 佰研群益65購01 0.22 -0.02 0.23 0.23 0.22 0.23 108,000 24,660 3 0.22 0.23 10,000,000 0.22 0.89 0.01
726048 東洋群益65購01 --- --- --- --- --- 0.07 0 0 0 0.08 0.10 5,000,000 0.08 1.46 0.01
726049 信驊群益64購01 --- --- --- --- --- 1.48 0 0 0 1.39 1.47 5,000,000 1.39 2.39 0.38
726050 網家群益64購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.04 5,000,000 0.02 0.62 0.01
726051 聯合群益64購01 --- --- --- --- --- 0.26 0 0 0 0.16 0.17 10,000,000 0.16 0.76 0.01
726052 弘帆元大65購01 --- --- --- --- --- 0.11 0 0 0 0.05 0.06 10,000,000 0.06 0.52 0.01
726053 伍豐元大67購01 --- --- --- --- --- 0.24 0 0 0 0.22 0.23 10,000,000 0.23 0.83 0.01
726054 東洋元大65購01 0.22 +0.03 0.21 0.22 0.21 0.22 326,000 70,810 4 0.22 0.23 10,000,000 0.22 1.14 0.01
726055 晶宏元大67購01 0.48 0.00 0.48 0.48 0.48 0.48 100,000 48,000 1 0.44 0.45 10,000,000 0.48 1.03 0.01
726056 森鉅元大66購01 0.33 +0.06 0.30 0.33 0.30 0.32 32,000 10,400 3 0.31 0.32 10,000,000 0.33 1.11 0.01
726057 營邦元大67購01 0.43 -0.07 0.45 0.47 0.41 0.44 281,000 123,550 12 0.42 0.46 10,000,000 0.43 1.10 0.01
726058 譜瑞元大66購01 0.88 +0.05 0.83 0.89 0.83 0.86 900,000 778,360 9 0.87 0.88 10,000,000 0.88 1.53 0.23
726059 頎邦元大66購01 --- --- --- --- --- 0.46 0 0 0 0.47 0.48 10,000,000 0.47 1.86 0.01
726060 大江群益64購01 0.49 +0.04 0.46 0.49 0.46 0.48 57,000 27,120 6 0.50 0.51 10,000,000 0.49 1.20 0.01
726061 東洋群益64購01 0.14 +0.02 0.14 0.14 0.14 0.14 1,000 140 1 0.14 0.15 5,000,000 0.14 0.94 0.01
726062 智崴群益64購01 0.31 -0.03 0.31 0.31 0.31 0.31 1,000 310 1 0.30 0.31 5,000,000 0.31 0.94 0.01
726063 元太元富64購01 --- --- --- --- --- 0.38 0 0 0 0.25 0.26 10,000,000 0.26 0.74 0.01
726064 良維元富64購01 --- --- --- --- --- 0.31 0 0 0 0.25 0.26 10,000,000 0.26 0.84 0.01
726065 穩懋元富64購02 --- --- --- --- --- 3.73 0 0 0 2.40 2.49 5,000,000 2.49 3.69 1.29
726066 穩懋富邦64購01 1.42 -0.19 1.46 1.46 1.42 1.43 7,000 9,980 3 1.50 1.60 5,000,000 1.42 2.62 0.22
726067 智崴元大66購01 0.64 -0.04 0.66 0.66 0.64 0.65 57,000 36,980 4 0.64 0.66 10,000,000 0.64 1.27 0.01
726068 新普元大66購01 0.52 +0.02 0.50 0.52 0.50 0.51 38,000 19,430 5 0.52 0.53 10,000,000 0.52 1.19 0.01
726069 光燿科永豐64購03 --- --- --- --- --- 0.47 0 0 0 0.39 0.40 10,000,000 0.39 0.88 0.01
726070 旺矽永豐64購01 --- --- --- --- --- 0.34 0 0 0 0.28 0.29 10,000,000 0.29 0.90 0.01
726071 金可永豐64購01 0.18 +0.02 0.16 0.18 0.16 0.18 100,000 17,800 2 0.17 0.18 5,000,000 0.18 0.66 0.01
726072 穩懋永豐64購01 --- --- --- --- --- 2.71 0 0 0 1.87 1.97 10,000,000 1.97 3.41 0.53
726073 大江日盛66購01 0.43 +0.03 0.41 0.43 0.41 0.43 106,000 45,500 10 0.43 0.44 10,000,000 0.43 0.81 0.05
726074 廣積日盛68購01 0.24 -0.02 0.24 0.24 0.24 0.24 70,000 16,800 2 0.24 0.25 10,000,000 0.24 0.49 0.01
726075 精測統一65購02 --- --- --- --- --- 1.13 0 0 0 1.14 1.17 10,000,000 1.14 1.92 0.36
726076 穩懋統一65購01 --- --- --- --- --- 1.58 0 0 0 1.53 1.61 13,500,000 1.61 2.33 0.89
726077 華研凱基64購01 --- --- --- --- --- 0.34 0 0 0 0.32 0.33 10,000,000 0.33 0.88 0.01
726078 精材凱基64購01 --- --- --- --- --- 1.90 0 0 0 2.45 2.54 5,000,000 2.45 3.36 1.54
726079 晟德凱基65購01 0.44 -0.02 0.44 0.44 0.43 0.44 395,000 173,000 6 0.43 0.44 10,000,000 0.44 1.07 0.01
726080 伍豐國泰65購02 --- --- --- --- --- 0.16 0 0 0 0.11 0.13 5,000,000 0.13 1.33 0.01
726081 光燿科國泰64購01 0.27 +0.04 0.28 0.28 0.27 0.28 60,000 16,700 2 0.26 0.27 6,700,000 0.27 0.99 0.01
726082 晶宏國泰68購01 0.65 -0.05 0.69 0.70 0.65 0.69 213,000 146,870 8 0.65 0.66 10,000,000 0.65 1.20 0.10
726083 晶宏國泰68購02 --- --- --- --- --- 0.82 0 0 0 0.69 0.70 10,000,000 0.70 1.44 0.01
726084 僑威國泰65購01 0.38 -0.01 0.41 0.41 0.37 0.39 195,000 76,500 8 0.37 0.38 6,000,000 0.38 1.44 0.01
726085 均豪國泰64購01 1.06 +0.07 1.04 1.06 1.04 1.04 17,000 17,720 2 0.96 0.97 7,000,000 1.06 1.93 0.19
726086 雙鴻國泰65購02 0.24 -0.06 0.23 0.28 0.23 0.24 105,000 24,820 12 0.23 0.24 5,000,000 0.24 0.72 0.01
726087 凡甲國泰65購01 0.36 +0.03 0.36 0.36 0.36 0.36 60,000 21,600 3 0.35 0.36 10,000,000 0.36 1.07 0.01
726088 兆利國泰64購01 0.14 -0.13 0.48 0.48 0.14 0.17 12,000 2,020 3 0.13 0.15 10,000,000 0.14 0.74 0.01
726089 岳豐國泰64購01 --- --- --- --- --- 9.10 0 0 0 9.25 0.00 8,000,000 9.45 11.30 7.60
726090 長華科國泰64購01 --- --- --- --- --- 2.20 0 0 0 2.41 0.00 10,000,000 2.41 3.34 1.48
726091 晶焱國泰65購01 --- --- --- --- --- 2.55 0 0 0 2.29 2.39 5,000,000 2.39 3.44 1.34
726092 新漢國泰64購01 0.07 +0.01 0.07 0.07 0.07 0.07 20,000 1,400 2 0.05 0.10 7,000,000 0.07 0.39 0.01
726093 雙鴻台新66購01 0.53 +0.01 0.54 0.54 0.53 0.53 417,000 223,010 7 0.53 0.54 10,000,000 0.53 1.03 0.02
726094 凡甲群益64購01 --- --- --- --- --- 0.20 0 0 0 0.16 0.17 10,000,000 0.16 0.87 0.01
726095 大略群益64購01 --- --- --- --- --- 0.14 0 0 0 0.01 0.10 5,000,000 0.09 0.56 0.01
726096 大略群益64購02 --- --- --- --- --- 0.70 0 0 0 0.00 0.00 5,000,000 0.07 0.78 0.01
726097 大略群益65購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.10 5,000,000 0.03 0.89 0.01
726098 元太群益64購03 0.11 -0.01 0.11 0.11 0.11 0.11 4,000 440 1 0.12 0.13 10,000,000 0.11 2.27 0.01
726099 兆利群益64購01 --- --- --- --- --- 0.20 0 0 0 0.09 0.10 10,000,000 0.10 1.00 0.01
726100 東隆興群益64購01 --- --- --- --- --- 0.05 0 0 0 0.02 0.10 5,000,000 0.05 0.82 0.01
726101 長華科群益65購01 2.67 +0.39 2.33 2.67 2.33 2.46 21,000 51,750 10 2.45 2.52 10,000,000 2.67 4.28 1.06
726102 新漢群益64購01 --- --- --- --- --- 0.16 0 0 0 0.05 0.10 5,000,000 0.10 1.06 0.01
726103 聯合群益64購02 --- --- --- --- --- 0.13 0 0 0 0.06 0.10 10,000,000 0.10 0.83 0.01
726104 VHQ永豐64購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 10,000,000 0.05 0.53 0.01
726105 凡甲永豐64購01 --- --- --- --- --- 0.21 0 0 0 0.09 0.10 10,000,000 0.09 0.59 0.01
726106 久元永豐64購01 --- --- --- --- --- 0.26 0 0 0 0.14 0.15 5,000,000 0.15 0.60 0.01
726107 同致永豐64購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.02 10,000,000 0.02 0.50 0.01
726108 均豪永豐64購01 0.63 -0.04 0.63 0.63 0.63 0.63 10,000 6,300 1 0.64 0.66 10,000,000 0.63 1.33 0.01
726109 岳豐永豐64購01 --- --- --- --- --- 7.88 0 0 0 6.25 6.75 10,000,000 6.55 7.85 5.25
726110 東隆興永豐64購01 --- --- --- --- --- 0.33 0 0 0 0.02 0.03 5,000,000 0.03 0.50 0.01
726111 長華科永豐64購01 1.81 +0.25 1.71 1.81 1.70 1.72 1,200,000 2,062,000 12 1.74 1.79 10,000,000 1.81 2.52 1.10
726112 信昌電永豐64購01 0.41 +0.04 0.41 0.41 0.41 0.41 3,000 1,230 1 0.42 0.44 5,000,000 0.41 0.89 0.01
726113 柏文永豐64購01 --- --- --- --- --- 0.24 0 0 0 0.02 0.03 10,000,000 0.03 0.30 0.01
726114 美磊永豐64購01 --- --- --- --- --- 0.94 0 0 0 0.91 0.93 5,000,000 0.91 1.52 0.30
726115 崇友永豐64購01 --- --- --- --- --- 0.38 0 0 0 0.22 0.23 5,000,000 0.23 0.63 0.01
726116 崧騰永豐64購01 --- --- --- --- --- 0.20 0 0 0 0.04 0.06 10,000,000 0.06 0.53 0.01
726117 強新永豐64購01 0.29 +0.01 0.29 0.29 0.29 0.29 10,000 2,900 1 0.28 0.29 5,000,000 0.29 0.70 0.01
726118 晶焱永豐64購01 1.31 -0.25 1.31 1.31 1.31 1.31 25,000 32,750 1 1.27 1.31 5,000,000 1.31 2.11 0.51
726119 陽程永豐64購01 --- --- --- --- --- 1.15 0 0 0 1.06 1.12 5,000,000 1.12 1.82 0.42
726120 新漢永豐64購01 --- --- --- --- --- 0.22 0 0 0 0.04 0.05 10,000,000 0.05 0.64 0.01
726121 萬潤永豐65購01 --- --- --- --- --- 1.38 0 0 0 1.27 1.37 10,000,000 1.27 1.75 0.79
726122 廣積永豐64購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.05 10,000,000 0.04 0.92 0.01
726123 璟德永豐64購01 --- --- --- --- --- 1.71 0 0 0 1.55 1.62 5,000,000 1.55 2.55 0.55
726124 環球晶永豐64購01 --- --- --- --- --- 4.11 0 0 0 6.90 7.40 5,000,000 7.30 8.55 6.05
726125 VHQ元大66購01 --- --- --- --- --- 0.28 0 0 0 0.27 0.28 10,000,000 0.28 0.76 0.01
726126 凡甲元大64購01 --- --- --- --- --- 0.24 0 0 0 0.10 0.11 10,000,000 0.10 0.52 0.01
726127 兆利元大64購01 --- --- --- --- --- 0.20 0 0 0 0.11 0.12 10,000,000 0.12 0.72 0.01
726128 均豪元大64購01 --- --- --- --- --- 0.72 0 0 0 0.67 0.68 5,000,000 0.68 1.55 0.01
726129 均豪元大64購02 --- --- --- --- --- 0.94 0 0 0 0.87 0.89 5,000,000 0.89 1.51 0.27
726130 岳豐元大64購01 --- --- --- --- --- 9.00 0 0 0 7.80 0.00 5,000,000 9.00 10.80 7.15
726131 岳豐元大64購02 --- --- --- --- --- 3.37 0 0 0 6.35 0.00 5,000,000 6.85 8.05 5.65
726132 東隆興元大64購01 --- --- --- --- --- 0.15 0 0 0 0.03 0.04 5,000,000 0.04 0.81 0.01
726133 信昌電元大64購01 --- --- --- --- --- 0.60 0 0 0 0.66 0.69 5,000,000 0.66 1.63 0.01
726134 柏文元大64購01 --- --- --- --- --- 0.24 0 0 0 0.02 0.03 10,000,000 0.03 0.59 0.01
726135 美磊元大64購01 --- --- --- --- --- 3.06 0 0 0 3.06 3.16 5,000,000 3.06 4.76 1.36
726136 崧騰元大64購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.03 5,000,000 0.03 0.82 0.01
726137 晶焱元大64購01 --- --- --- --- --- 2.25 0 0 0 2.13 2.20 5,000,000 2.20 3.25 1.15
726138 晶焱元大64購02 1.70 -0.20 1.70 1.70 1.70 1.70 5,000 8,500 1 1.66 1.73 5,000,000 1.70 3.10 0.30
726139 新漢元大64購01 --- --- --- --- --- 0.17 0 0 0 0.04 0.05 5,000,000 0.05 0.69 0.01
726140 凡甲日盛64購01 --- --- --- --- --- 0.45 0 0 0 0.14 0.15 10,000,000 0.14 1.56 0.01
726141 兆利日盛64購01 0.10 -0.12 0.10 0.10 0.10 0.10 40,000 4,000 1 0.09 0.10 10,000,000 0.10 1.18 0.01
726142 新漢日盛64購01 --- --- --- --- --- 0.29 0 0 0 0.02 0.03 5,000,000 0.03 0.83 0.01
726143 凡甲統一65購01 --- --- --- --- --- 0.30 0 0 0 0.16 0.17 10,000,000 0.16 0.53 0.01
726144 弘塑統一65購01 0.32 -0.01 0.32 0.32 0.32 0.32 5,000 1,600 1 0.30 0.31 13,000,000 0.32 0.83 0.01
726145 光燿科統一65購01 0.35 +0.02 0.37 0.37 0.35 0.37 261,000 96,070 5 0.35 0.36 10,000,000 0.35 0.80 0.01
726146 大江兆豐65購01 0.58 +0.05 0.59 0.59 0.56 0.57 545,000 309,160 6 0.60 0.61 10,000,000 0.58 1.28 0.01
726147 碩禾兆豐65購01 0.16 -0.01 0.16 0.16 0.16 0.16 1,000 160 1 0.14 0.15 10,000,000 0.16 1.01 0.01
726148 信昌電元富64購01 0.59 +0.10 0.55 0.62 0.55 0.59 489,000 289,290 15 0.58 0.59 5,000,000 0.59 1.27 0.01
726149 新漢元富64購01 --- --- --- --- --- 0.47 0 0 0 0.07 0.08 10,000,000 0.08 0.72 0.01
726150 環球晶元富64購01 --- --- --- --- --- 6.90 0 0 0 8.20 8.25 5,000,000 8.25 9.70 6.80
726151 鈊象元富65購03 --- --- --- --- --- 0.32 0 0 0 0.19 0.20 5,000,000 0.19 0.74 0.01
726152 岳豐元富65購01 --- --- --- --- --- 6.05 0 0 0 5.85 5.90 5,000,000 5.90 7.20 4.60
726153 晶焱元富64購01 --- --- --- --- --- 2.49 0 0 0 2.34 0.00 5,000,000 2.52 3.57 1.47
726154 久元富邦64購01 --- --- --- --- --- 0.13 0 0 0 0.08 0.10 5,000,000 0.10 0.78 0.01
726155 大略富邦64購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 5,000,000 0.05 0.32 0.01
726156 東隆興富邦64購01 --- --- --- --- --- 0.11 0 0 0 0.01 0.10 5,000,000 0.10 0.48 0.01
726157 環球晶富邦64購01 --- --- --- --- --- 5.20 0 0 0 6.75 7.25 5,000,000 7.15 8.40 5.90
726158 凡甲富邦64購01 0.09 0.00 0.09 0.09 0.09 0.09 20,000 1,800 1 0.09 0.10 10,000,000 0.09 0.58 0.01
726159 兆利富邦64購01 --- --- --- --- --- 0.09 0 0 0 0.02 0.10 10,000,000 0.09 0.51 0.01
726160 新漢富邦65購01 --- --- --- --- --- 0.10 0 0 0 0.10 0.11 5,000,000 0.10 0.58 0.01
726161 東洋國票65購01 --- --- --- --- --- 0.04 0 0 0 0.04 0.05 17,000,000 0.04 0.73 0.01
726162 精材國票65購01 --- --- --- --- --- 2.10 0 0 0 2.17 2.18 14,000,000 2.17 3.13 1.21
726163 穩懋國票65購01 2.56 -0.11 2.66 2.66 2.56 2.60 26,000 67,560 3 2.56 2.57 17,000,000 2.56 3.76 1.36
726164 久元康和64購01 --- --- --- --- --- 0.45 0 0 0 0.20 0.21 10,000,000 0.21 1.57 0.01
726165 大略康和64購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.10 10,000,000 0.05 0.52 0.01
726166 元創康和64購01 --- --- --- --- --- 0.48 0 0 0 0.10 0.17 10,000,000 0.17 0.88 0.01
726167 兆利康和64購01 --- --- --- --- --- 0.17 0 0 0 0.08 0.10 10,000,000 0.10 1.00 0.01
726168 柏文康和64購01 --- --- --- --- --- 0.37 0 0 0 0.01 0.10 10,000,000 0.10 0.66 0.01
726169 崇友康和64購01 --- --- --- --- --- 0.42 0 0 0 0.35 0.36 5,000,000 0.36 1.23 0.01
726170 IET凱基64購01 0.29 -0.01 0.29 0.29 0.29 0.29 100,000 29,000 1 0.28 0.29 10,000,000 0.29 0.82 0.01
726171 兆利凱基64購01 0.13 -0.11 0.13 0.13 0.13 0.13 20,000 2,600 1 0.13 0.14 10,000,000 0.13 0.61 0.01
726172 岳豐凱基64購01 6.50 -0.05 6.55 6.55 6.50 6.52 20,000 130,500 2 6.50 7.00 10,000,000 6.50 7.70 5.30
726173 長園科凱基64購01 --- --- --- --- --- 0.07 0 0 0 0.05 0.06 10,000,000 0.06 0.53 0.01
726174 崧騰凱基64購01 --- --- --- --- --- 0.23 0 0 0 0.06 0.10 10,000,000 0.10 0.57 0.01
726175 創惟凱基64購01 0.45 -0.05 0.48 0.48 0.45 0.48 113,000 53,940 2 0.44 0.45 10,000,000 0.45 1.31 0.01
726176 晶焱凱基64購01 --- --- --- --- --- 1.73 0 0 0 1.54 1.61 5,000,000 1.61 2.31 0.91
726177 新漢凱基64購01 --- --- --- --- --- 0.07 0 0 0 0.05 0.06 10,000,000 0.06 0.70 0.01
726178 碩禾凱基65購02 --- --- --- --- --- 0.44 0 0 0 0.38 0.39 5,000,000 0.39 1.24 0.01
726179 鈊象凱基65購01 0.40 +0.03 0.11 0.40 0.11 0.39 102,000 40,070 7 0.39 0.40 10,000,000 0.40 0.95 0.01
726180 旺矽富邦64購01 0.22 -0.03 0.22 0.22 0.21 0.22 405,000 88,050 6 0.21 0.22 10,000,000 0.22 0.90 0.01
726181 兆利永豐64購01 --- --- --- --- --- 0.40 0 0 0 0.11 0.12 10,000,000 0.12 0.57 0.01
726182 宣德永豐65購01 0.52 +0.04 0.46 0.52 0.46 0.49 30,000 14,600 3 0.52 0.53 10,000,000 0.52 0.86 0.18
726183 茂迪永豐64購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.02 5,000,000 0.02 0.91 0.01
726184 新普永豐64購01 --- --- --- --- --- 0.29 0 0 0 0.16 0.17 5,000,000 0.16 0.90 0.01
726185 雙鴻永豐64購01 0.14 0.00 0.14 0.14 0.14 0.14 106,000 14,840 2 0.14 0.15 5,000,000 0.14 0.52 0.01
726186 鈊象永豐64購01 0.08 -0.02 0.08 0.08 0.08 0.08 10,000 800 1 0.07 0.09 5,000,000 0.08 0.59 0.01
726187 大略玉山64購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 10,000,000 0.02 0.33 0.01
726188 大江群益64購02 --- --- --- --- --- 0.30 0 0 0 0.34 0.35 10,000,000 0.34 1.28 0.01
726189 碩禾國票65購01 --- --- --- --- --- 0.09 0 0 0 0.08 0.09 10,000,000 0.09 0.73 0.01
726190 凡甲康和64購01 --- --- --- --- --- 0.30 0 0 0 0.14 0.15 10,000,000 0.14 0.85 0.01
726191 新漢康和64購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.10 5,000,000 0.03 0.73 0.01
726192 柏文康和64購02 --- --- --- --- --- 0.16 0 0 0 0.01 0.10 10,000,000 0.10 0.70 0.01
726193 凡甲凱基64購01 0.20 +0.03 0.20 0.20 0.20 0.20 10,000 2,000 1 0.18 0.19 10,000,000 0.20 0.69 0.01
726194 長華科凱基64購01 2.50 +0.23 2.39 2.50 2.39 2.47 130,000 321,700 2 2.44 2.50 10,000,000 2.50 3.39 1.61
726195 久元凱基64購01 0.20 -0.02 0.20 0.20 0.20 0.20 20,000 4,000 1 0.20 0.21 10,000,000 0.20 0.74 0.01
726196 岳豐凱基64購02 --- --- --- --- --- 7.80 0 0 0 5.90 6.40 10,000,000 6.20 7.40 4.96
726197 崧騰凱基64購02 --- --- --- --- --- 0.22 0 0 0 0.02 0.06 10,000,000 0.06 0.65 0.01
726198 康普凱基64購01 1.18 +0.19 1.27 1.39 1.18 1.26 325,000 408,840 13 1.05 1.07 10,000,000 1.18 1.89 0.47
726199 新普凱基64購01 --- --- --- --- --- 0.21 0 0 0 0.24 0.25 10,000,000 0.24 1.20 0.01
726200 環球晶凱基64購01 --- --- --- --- --- 9.40 0 0 0 10.70 11.70 10,000,000 11.50 13.30 9.65
726201 環球晶凱基64購02 --- --- --- --- --- 6.20 0 0 0 13.80 14.80 10,000,000 14.50 17.20 11.80
726202 聯亞凱基64購03 --- --- --- --- --- 0.36 0 0 0 0.26 0.27 10,000,000 0.27 0.86 0.01
726203 凡甲日盛66購01 --- --- --- --- --- 0.37 0 0 0 0.39 0.40 10,000,000 0.39 1.66 0.01
726204 大略日盛64購01 --- --- --- --- --- 0.21 0 0 0 0.01 0.02 10,000,000 0.02 0.41 0.01
726205 精材日盛64購01 3.75 +0.31 3.16 3.75 3.16 3.67 35,000 128,300 4 3.69 3.79 10,000,000 3.75 6.30 1.20
726206 東洋統一66購01 --- --- --- --- --- 0.06 0 0 0 0.06 0.10 10,000,000 0.07 0.58 0.01
726207 新漢統一65購01 --- --- --- --- --- 0.22 0 0 0 0.12 0.13 15,000,000 0.13 0.51 0.01
726208 均豪元富64購01 0.87 -0.06 0.95 0.95 0.87 0.90 40,000 36,000 3 0.88 0.89 5,000,000 0.87 1.87 0.01
726209 旺矽元富65購01 --- --- --- --- --- 0.53 0 0 0 0.51 0.53 10,000,000 0.53 1.34 0.01
726210 雙鴻元富66購02 --- --- --- --- --- 0.32 0 0 0 0.30 0.31 5,000,000 0.30 0.78 0.01
726211 凡甲元富64購01 --- --- --- --- --- 0.48 0 0 0 0.14 0.15 10,000,000 0.14 0.85 0.01
726212 橘子元富64購01 --- --- --- --- --- 0.24 0 0 0 0.23 0.24 10,000,000 0.24 0.81 0.01
726213 VHQ元大67購01 0.38 0.00 0.38 0.38 0.38 0.38 10,000 3,800 1 0.38 0.39 5,000,000 0.38 0.70 0.06
726214 大江元大64購01 --- --- --- --- --- 0.46 0 0 0 0.34 0.35 5,000,000 0.34 1.21 0.01
726215 安勤元大65購01 --- --- --- --- --- 0.18 0 0 0 0.17 0.18 10,000,000 0.18 0.66 0.01
726216 東洋元大66購01 --- --- --- --- --- 0.13 0 0 0 0.14 0.15 10,000,000 0.14 1.06 0.01
726217 威剛元大66購01 1.41 +0.39 1.20 1.49 1.20 1.33 2,630,000 3,499,090 119 1.40 1.41 5,000,000 1.41 2.57 0.25
726218 華美元大65購01 0.74 +0.11 0.63 0.74 0.62 0.67 513,000 341,400 13 0.72 0.74 10,000,000 0.74 1.56 0.01
726219 碩禾元大66購01 0.24 -0.03 0.25 0.25 0.24 0.25 602,000 150,480 4 0.23 0.24 5,000,000 0.24 1.43 0.01
726220 精材元大66購01 --- --- --- --- --- 2.13 0 0 0 2.12 2.16 10,000,000 2.13 2.89 1.37
726221 雙鴻元大66購01 0.45 +0.02 0.45 0.45 0.45 0.45 30,000 13,500 1 0.43 0.44 5,000,000 0.45 0.93 0.01
726222 穩懋元大66購01 --- --- --- --- --- 3.51 0 0 0 2.86 2.93 10,000,000 2.93 4.13 1.73
726223 霹靂元大65購01 --- --- --- --- --- 0.13 0 0 0 0.11 0.12 10,000,000 0.12 0.54 0.01
726224 兆利永豐64購02 --- --- --- --- --- 0.32 0 0 0 0.09 0.10 10,000,000 0.10 0.69 0.01
726225 大略永豐64購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.01 10,000,000 0.01 0.31 0.01
726226 碩禾永豐64購01 --- --- --- --- --- 0.15 0 0 0 0.03 0.04 5,000,000 0.04 0.85 0.01
726227 精材永豐64購01 1.72 +0.09 1.41 1.72 1.41 1.48 21,000 31,020 3 1.66 1.72 10,000,000 1.72 2.66 0.78
726228 威剛康和64購01 0.64 +0.28 0.53 0.64 0.48 0.52 919,000 480,100 14 0.60 0.63 10,000,000 0.64 1.39 0.01
726229 凡甲凱基64購02 --- --- --- --- --- 0.10 0 0 0 0.11 0.12 10,000,000 0.11 0.82 0.01
726230 大江凱基64購01 0.39 +0.06 0.39 0.39 0.36 0.38 251,000 95,170 11 0.38 0.42 10,000,000 0.39 0.91 0.01
726231 僑威凱基64購01 --- --- --- --- --- 0.21 0 0 0 0.15 0.16 5,000,000 0.16 0.77 0.01
726232 廣積富邦64購01 --- --- --- --- --- 0.08 0 0 0 0.03 0.06 10,000,000 0.06 0.81 0.01
726233 璟德國泰65購01 --- --- --- --- --- 2.95 0 0 0 3.85 0.00 5,000,000 4.30 5.55 3.04
726234 凡甲元大64購02 --- --- --- --- --- 0.31 0 0 0 0.24 0.25 5,000,000 0.24 0.59 0.01
726235 中美晶元大66購01 2.83 -0.26 2.83 2.83 2.83 2.83 20,000 56,600 2 2.82 2.83 10,000,000 2.83 3.95 1.70
726236 同致元大66購01 0.13 0.00 0.13 0.13 0.12 0.13 225,000 29,000 8 0.13 0.14 10,000,000 0.13 0.58 0.01
726237 茂迪元大67購01 0.36 -0.01 0.35 0.36 0.35 0.36 220,000 79,000 3 0.34 0.35 10,000,000 0.36 1.23 0.01
726238 新麥元大66購01 --- --- --- --- --- 0.35 0 0 0 0.32 0.33 5,000,000 0.33 0.98 0.01
726239 碩禾元大66購03 0.40 -0.03 0.42 0.43 0.40 0.41 151,000 62,420 5 0.40 0.41 10,000,000 0.40 0.91 0.01
726240 網家元大66購01 0.05 +0.01 0.05 0.05 0.05 0.05 185,000 9,250 13 0.04 0.05 10,000,000 0.05 0.53 0.01
726241 穩懋元大66購02 1.98 +0.07 1.94 2.01 1.93 1.99 94,000 186,850 10 1.98 2.01 10,000,000 1.98 3.18 0.78
726242 智擎台新64購01 --- --- --- --- --- 0.21 0 0 0 0.11 0.12 5,000,000 0.11 1.34 0.01
726243 佰研玉山64購01 0.04 -0.01 0.04 0.04 0.04 0.04 3,000 120 1 0.03 0.04 10,000,000 0.04 0.46 0.01
726244 東洋玉山64購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 10,000,000 0.02 0.71 0.01
726245 昂寶群益65購01 0.51 -0.02 0.49 0.51 0.49 0.49 80,000 39,400 3 0.51 0.52 10,000,000 0.51 1.21 0.01
726246 元太元富64購02 --- --- --- --- --- 0.15 0 0 0 0.14 0.15 10,000,000 0.15 0.65 0.01
726247 光環元富65購02 --- --- --- --- --- 0.21 0 0 0 0.20 0.21 10,000,000 0.21 0.68 0.01
726248 金可元富64購01 0.27 +0.03 0.31 0.31 0.27 0.28 400,000 114,000 20 0.26 0.27 5,000,000 0.27 1.18 0.01
726249 網家元富64購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.04 5,000,000 0.01 0.73 0.01
726250 橘子元富65購01 0.30 -0.01 0.30 0.30 0.30 0.30 20,000 6,000 1 0.30 0.31 10,000,000 0.30 0.70 0.01
726251 璟德元富65購01 --- --- --- --- --- 2.14 0 0 0 2.21 2.25 5,000,000 2.21 2.99 1.43
726252 聯亞元富65購01 1.08 -0.37 1.05 1.19 1.04 1.14 321,000 365,880 15 1.05 1.07 10,000,000 1.08 4.03 0.01
726253 東洋日盛64購01 --- --- --- --- --- 0.03 0 0 0 0.01 0.02 10,000,000 0.02 0.82 0.01
726254 伍豐統一66購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 10,000,000 0.12 0.51 0.01
726255 東洋統一66購02 --- --- --- --- --- 0.12 0 0 0 0.12 0.13 10,000,000 0.12 0.58 0.01
726256 茂迪統一64購02 --- --- --- --- --- 0.12 0 0 0 0.05 0.06 10,000,000 0.06 0.55 0.01
726257 威剛元富64購01 1.07 +0.34 0.88 1.09 0.88 1.00 236,000 235,330 26 1.06 1.07 5,000,000 1.07 1.76 0.38
726258 茂迪國泰64購01 0.09 0.00 0.09 0.09 0.09 0.09 105,000 9,450 9 0.09 0.10 10,000,000 0.09 0.81 0.01
726259 聯亞國泰65購01 0.95 -0.36 0.96 1.12 0.95 1.01 380,000 383,860 17 0.97 0.98 5,000,000 0.95 3.31 0.01
726260 頎邦富邦64購01 --- --- --- --- --- 0.14 0 0 0 0.14 0.15 5,000,000 0.14 1.53 0.01
726261 森鉅群益64購02 --- --- --- --- --- 0.19 0 0 0 0.02 0.10 5,000,000 0.10 2.83 0.01
726262 柏文玉山64購01 --- --- --- --- --- 0.06 0 0 0 0.02 0.03 10,000,000 0.03 0.35 0.01
726263 大江永豐64購01 0.15 +0.01 0.15 0.15 0.15 0.15 100,000 15,000 1 0.16 0.17 10,000,000 0.15 0.90 0.01
726264 合富永豐64購01 --- --- --- --- --- 0.11 0 0 0 0.04 0.05 5,000,000 0.05 0.43 0.01
726265 長華科永豐65購01 0.88 +0.08 0.81 0.88 0.81 0.84 220,000 184,450 5 0.85 0.87 5,272,000 0.88 1.22 0.54
726266 信驊永豐64購01 0.23 +0.01 0.23 0.23 0.23 0.23 6,000 1,380 1 0.24 0.25 5,000,000 0.23 0.68 0.01
726267 新麥永豐64購01 --- --- --- --- --- 0.17 0 0 0 0.09 0.10 5,000,000 0.10 0.54 0.01
726268 聯合永豐64購01 --- --- --- --- --- 0.19 0 0 0 0.14 0.15 10,000,000 0.15 0.73 0.01
726269 瑞穎元大66購01 0.73 +0.03 0.71 0.73 0.71 0.71 554,000 394,520 7 0.73 0.76 10,000,000 0.73 1.30 0.16
726270 萬潤元大67購01 2.13 +0.22 2.03 2.13 2.03 2.06 22,000 45,360 3 2.10 2.13 5,000,000 2.13 2.89 1.37
726271 聯亞元大67購01 0.78 -0.08 0.75 0.80 0.75 0.80 544,000 432,590 11 0.77 0.78 10,000,000 0.78 1.22 0.34
726272 雙鴻凱基65購01 0.70 +0.01 0.71 0.71 0.70 0.71 63,000 44,430 4 0.69 0.71 10,000,000 0.70 1.18 0.21
726273 伍豐日盛64購01 --- --- --- --- --- 0.11 0 0 0 0.04 0.05 10,000,000 0.05 0.89 0.01
726274 旺矽日盛64購01 --- --- --- --- --- 0.43 0 0 0 0.37 0.38 10,000,000 0.38 1.11 0.01
726275 碩禾日盛66購01 --- --- --- --- --- 0.37 0 0 0 0.24 0.25 10,000,000 0.25 0.93 0.01
726276 智擎統一65購01 0.09 0.00 0.08 0.09 0.08 0.08 198,000 16,830 4 0.09 0.10 15,000,000 0.09 0.56 0.01
726277 東洋兆豐64購01 --- --- --- --- --- 0.05 0 0 0 0.05 0.06 10,000,000 0.05 0.79 0.01
726278 穩懋兆豐64購01 1.73 +0.08 1.81 1.81 1.73 1.78 40,000 71,300 4 1.72 1.78 5,000,000 1.73 2.75 0.71
726279 東生華國泰65購02 0.67 0.00 0.64 0.67 0.64 0.66 20,000 13,250 2 0.64 0.67 5,000,000 0.67 1.46 0.01
726280 長華科國泰6A購01 1.17 +0.17 1.14 1.17 1.14 1.15 4,000 4,590 2 1.09 1.14 5,000,000 1.17 1.51 0.83
726281 碩禾國泰67購02 --- --- --- --- --- 0.53 0 0 0 0.45 0.46 10,000,000 0.46 1.54 0.01
726282 元太永昌65購01 --- --- --- --- --- 0.26 0 0 0 0.24 0.26 10,000,000 0.26 0.78 0.01
726283 大略台新64購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.05 10,000,000 0.03 0.46 0.01
726284 精測玉山64購01 --- --- --- --- --- 0.88 0 0 0 0.71 0.72 10,000,000 0.71 1.36 0.06
726285 弘塑群益65購01 0.18 0.00 0.18 0.18 0.18 0.18 100,000 18,000 1 0.16 0.17 10,000,000 0.18 0.77 0.01
726286 精測群益64購01 0.88 +0.19 0.88 0.88 0.88 0.88 10,000 8,800 1 0.80 0.82 10,000,000 0.88 3.61 0.01
726287 岳豐永豐64購02 --- --- --- --- --- 5.28 0 0 0 6.80 7.20 5,000,000 6.90 8.50 5.30
726288 萬潤永豐64購01 --- --- --- --- --- 1.96 0 0 0 2.39 2.45 10,000,000 2.39 3.45 1.33
726289 大地元富64購01 --- --- --- --- --- 0.30 0 0 0 0.27 0.28 5,000,000 0.28 0.89 0.01
726290 中美晶元富64購01 2.72 -0.23 2.76 2.76 2.72 2.73 23,000 62,680 2 2.66 2.71 5,000,000 2.72 4.07 1.36
726291 茂迪元富64購01 --- --- --- --- --- 0.11 0 0 0 0.01 0.04 5,000,000 0.04 0.96 0.01
726292 華研元富64購01 --- --- --- --- --- 0.46 0 0 0 0.26 0.27 10,000,000 0.27 0.82 0.01
726293 鼎翰元富64購01 --- --- --- --- --- 0.58 0 0 0 0.47 0.48 10,000,000 0.48 1.21 0.01
726294 廣積元富65購01 0.17 -0.01 0.16 0.17 0.16 0.16 16,000 2,570 3 0.16 0.17 10,000,000 0.17 0.67 0.01
726295 伍豐元大66購01 --- --- --- --- --- 0.27 0 0 0 0.20 0.21 10,000,000 0.21 0.63 0.01
726296 合富元大66購01 --- --- --- --- --- 0.24 0 0 0 0.24 0.26 10,000,000 0.24 0.71 0.01
726297 東洋元大66購02 0.11 +0.01 0.11 0.11 0.10 0.10 153,000 15,330 5 0.10 0.11 10,000,000 0.11 1.49 0.01
726298 精材元大66購02 1.86 +0.14 1.71 1.90 1.69 1.81 463,000 837,090 14 1.84 1.86 10,000,000 1.86 2.82 0.90
726299 精測元大66購01 1.21 +0.07 1.20 1.24 1.19 1.22 36,000 43,830 6 1.17 1.21 10,000,000 1.21 1.73 0.69
726300 廣積元大66購01 --- --- --- --- --- 0.46 0 0 0 0.43 0.44 10,000,000 0.44 0.94 0.01
726301 橘子元大65購01 0.40 -0.01 0.40 0.40 0.40 0.40 20,000 8,000 1 0.40 0.41 10,000,000 0.40 1.25 0.01
726302 聯亞元大66購01 0.41 -0.09 0.45 0.45 0.41 0.43 190,000 80,900 9 0.41 0.42 10,000,000 0.41 1.59 0.01
726303 長華科日盛66購01 1.46 +0.12 1.40 1.46 1.40 1.44 160,000 230,000 3 1.44 1.47 10,000,000 1.46 2.26 0.66
726304 茂迪日盛64購02 0.16 -0.03 0.16 0.16 0.16 0.16 100,000 16,000 1 0.16 0.17 10,000,000 0.16 1.08 0.01
726305 VHQ統一67購01 0.30 -0.01 0.30 0.30 0.30 0.30 20,000 6,000 1 0.30 0.31 10,000,000 0.30 0.65 0.01
726306 東洋兆豐64購02 0.16 +0.01 0.15 0.16 0.15 0.15 200,000 30,500 3 0.16 0.17 10,000,000 0.16 0.85 0.01
726307 信驊凱基64購01 0.41 +0.08 0.36 0.41 0.36 0.37 345,000 128,050 6 0.40 0.41 10,000,000 0.41 1.06 0.01
726308 信驊凱基64購02 0.25 0.00 0.25 0.25 0.25 0.25 50,000 12,500 1 0.27 0.28 10,000,000 0.25 1.00 0.01
726309 IET凱基66購01 --- --- --- --- --- 1.42 0 0 0 1.09 1.11 5,000,000 1.11 1.67 0.55
726310 光環凱基66購01 --- --- --- --- --- 0.44 0 0 0 0.42 0.43 5,000,000 0.43 0.84 0.02
726311 光燿科凱基66購01 0.78 -0.03 0.80 0.81 0.78 0.79 74,000 58,690 4 0.78 0.79 5,000,000 0.78 1.17 0.39
726312 岳豐凱基66購01 --- --- --- --- --- 4.33 0 0 0 3.57 3.67 5,000,000 3.59 4.21 2.97
726313 威剛凱基66購01 0.91 +0.22 0.79 0.94 0.79 0.85 1,804,000 1,541,600 52 0.89 0.91 5,000,000 0.91 1.31 0.51
726314 威剛凱基66購02 0.98 +0.24 0.83 1.02 0.83 0.94 3,467,000 3,258,250 109 0.98 1.01 5,000,000 0.98 1.56 0.40
726315 崧騰凱基66購01 --- --- --- --- --- 0.40 0 0 0 0.36 0.40 5,000,000 0.39 0.78 0.01
726316 碩禾凱基65購03 0.24 -0.03 0.25 0.25 0.24 0.24 80,000 19,500 2 0.23 0.24 10,000,000 0.24 1.09 0.01
726317 大江元富64購01 0.27 +0.04 0.27 0.27 0.27 0.27 200,000 54,000 2 0.27 0.28 10,000,000 0.27 0.97 0.01
726318 中美晶台新64購01 --- --- --- --- --- 3.46 0 0 0 3.21 0.00 5,000,000 3.91 5.25 2.55
726319 萬潤台新64購01 --- --- --- --- --- 1.86 0 0 0 2.14 2.20 10,000,000 2.14 2.89 1.39
726320 元太群益65購01 0.81 +0.04 0.79 0.83 0.79 0.80 216,000 172,990 5 0.81 0.83 10,000,000 0.81 2.13 0.01
726321 精測群益65購01 --- --- --- --- --- 2.26 0 0 0 2.30 2.35 5,000,000 2.30 3.60 1.00
726322 精測群益65購02 2.17 +0.18 2.17 2.17 2.17 2.17 1,000 2,170 1 2.13 2.18 5,000,000 2.17 3.73 0.61
726323 精測群益65購03 --- --- --- --- --- 2.34 0 0 0 2.02 2.06 5,000,000 2.02 3.97 0.07
726324 精測群益65購04 2.05 +0.21 2.05 2.05 2.05 2.05 1,000 2,050 1 2.02 2.05 5,000,000 2.05 4.65 0.01
726325 台燿永豐64購01 2.11 +0.35 1.94 2.11 1.94 2.06 20,000 41,150 4 2.03 2.07 10,000,000 2.11 3.19 1.03
726326 中美晶統一66購01 --- --- --- --- --- 1.85 0 0 0 1.67 1.74 15,000,000 1.74 2.50 0.97
726327 碩禾統一66購01 0.18 -0.01 0.18 0.18 0.18 0.18 20,000 3,600 1 0.17 0.18 10,000,000 0.18 0.58 0.01
726328 精測統一65購03 --- --- --- --- --- 1.64 0 0 0 1.39 1.45 15,000,000 1.39 1.91 0.87
726329 聯亞兆豐64購01 --- --- --- --- --- 0.38 0 0 0 0.34 0.35 10,000,000 0.35 0.94 0.01
726330 譜瑞兆豐65購01 0.76 +0.03 0.71 0.76 0.71 0.75 207,000 154,740 5 0.76 0.77 10,000,000 0.76 1.41 0.11
726331 IET元大66購01 --- --- --- --- --- 0.87 0 0 0 0.71 0.72 10,000,000 0.72 1.04 0.40
726332 同致元大65購01 0.01 0.00 0.01 0.01 0.01 0.01 60,000 600 1 0.00 0.02 10,000,000 0.01 0.62 0.01
726333 昂寶元大64購01 0.48 -0.01 0.48 0.48 0.48 0.48 30,000 14,400 1 0.48 0.49 10,000,000 0.48 1.12 0.01
726334 長華科元大67購01 1.29 +0.08 1.29 1.29 1.29 1.29 5,000 6,450 1 1.28 1.30 5,000,000 1.29 1.72 0.86
726335 聯合元大64購01 0.26 +0.02 0.26 0.26 0.26 0.26 20,000 5,200 1 0.25 0.26 10,000,000 0.26 0.93 0.01
726336 金山電宏遠64購01 --- --- --- --- --- 0.42 0 0 0 0.42 0.43 20,000,000 0.42 0.99 0.01
726337 廣明宏遠64購01 0.65 +0.05 0.64 0.69 0.64 0.66 110,000 72,470 6 0.60 0.61 20,000,000 0.65 1.11 0.19
726338 頎邦宏遠64購01 --- --- --- --- --- 0.38 0 0 0 0.25 0.26 20,000,000 0.26 0.95 0.01
726339 威剛玉山64購01 0.56 +0.26 0.42 0.61 0.40 0.50 2,693,000 1,343,520 84 0.55 0.56 10,000,000 0.56 1.43 0.01
726340 佰研群益65購02 0.43 -0.01 0.44 0.44 0.41 0.42 882,000 374,010 30 0.42 0.43 10,000,000 0.43 0.75 0.11
726341 柏文群益64購01 --- --- --- --- --- 0.12 0 0 0 0.07 0.17 5,000,000 0.12 0.48 0.01
726342 岳豐國泰65購01 --- --- --- --- --- 5.60 0 0 0 5.45 0.00 7,000,000 5.70 6.90 4.46
726343 中美晶永豐64購01 --- --- --- --- --- 3.19 0 0 0 2.60 2.70 5,000,000 2.70 3.64 1.75
726344 伍豐永豐64購01 --- --- --- --- --- 0.25 0 0 0 0.16 0.17 10,000,000 0.17 0.72 0.01
726345 光環永豐65購01 0.49 -0.03 0.48 0.49 0.48 0.49 138,000 66,940 4 0.48 0.49 5,000,000 0.49 0.87 0.11
726346 昂寶永豐64購01 0.41 -0.04 0.41 0.41 0.41 0.41 20,000 8,200 1 0.40 0.41 10,000,000 0.41 1.01 0.01
726347 精華統一65購01 0.14 +0.06 0.12 0.14 0.12 0.12 50,000 6,030 3 0.12 0.15 15,000,000 0.14 0.53 0.01
726348 大江元大66購01 0.41 +0.05 0.41 0.41 0.40 0.41 249,000 101,100 4 0.41 0.42 10,000,000 0.41 1.00 0.01
726349 伍豐元大65購01 --- --- --- --- --- 0.43 0 0 0 0.35 0.36 10,000,000 0.36 0.84 0.01
726350 安勤元大66購01 --- --- --- --- --- 0.53 0 0 0 0.50 0.51 10,000,000 0.51 0.99 0.03
726351 威剛元大67購01 1.48 +0.28 1.34 1.57 1.32 1.41 4,585,000 6,445,200 145 1.48 1.55 10,000,000 1.48 2.26 0.70
726352 泰博元大66購01 0.38 -0.02 0.38 0.38 0.38 0.38 54,000 20,520 3 0.37 0.38 10,000,000 0.38 1.48 0.01
726353 精華元大66購01 0.32 +0.11 0.26 0.32 0.26 0.30 229,000 69,380 5 0.28 0.29 10,000,000 0.32 0.77 0.01
726354 台燿富邦64購01 1.95 +0.17 1.95 1.95 1.95 1.95 11,000 21,450 1 2.06 2.11 10,000,000 1.95 3.22 0.68
726355 台燿元富64購02 2.58 +0.22 2.58 2.58 2.58 2.58 10,000 25,800 1 2.64 0.00 5,000,000 2.58 3.64 1.52
726356 原相元富64購02 --- --- --- --- --- 1.20 0 0 0 1.01 1.03 5,000,000 1.03 2.01 0.05
726357 神準元富64購01 --- --- --- --- --- 1.72 0 0 0 1.57 1.67 10,000,000 1.64 2.66 0.62
726358 智擎元富64購02 0.11 +0.01 0.11 0.11 0.11 0.11 100,000 11,000 1 0.13 0.14 7,000,000 0.11 0.56 0.01
726359 陽程元富65購02 --- --- --- --- --- 2.88 0 0 0 2.39 2.43 5,000,000 2.43 3.31 1.55
726360 兆利凱基64購02 0.47 -0.24 0.48 0.49 0.47 0.48 35,000 16,830 6 0.47 0.49 10,000,000 0.47 1.07 0.01
726361 宜鼎凱基64購01 0.88 -0.04 0.91 0.92 0.88 0.90 253,000 227,970 8 0.87 0.88 10,000,000 0.88 1.79 0.01
726362 威剛兆豐65購01 1.32 +0.39 1.12 1.41 1.12 1.22 1,570,000 1,911,400 75 1.30 1.31 10,000,000 1.32 2.19 0.45
726363 廣積群益64購01 --- --- --- --- --- 0.14 0 0 0 0.11 0.12 10,000,000 0.12 0.75 0.01
726364 頎邦群益64購01 0.53 0.00 0.53 0.54 0.53 0.53 400,000 212,010 4 0.52 0.53 5,000,000 0.53 1.92 0.01
726365 光隆永豐64購01 0.48 -0.04 0.53 0.53 0.47 0.49 87,000 42,710 9 0.47 0.48 5,000,000 0.48 1.09 0.01
726366 創惟永豐64購01 0.90 -0.06 0.93 1.00 0.90 0.94 534,000 502,190 12 0.89 0.90 5,000,000 0.90 1.67 0.13
726367 應華永豐64購01 0.36 +0.01 0.35 0.36 0.35 0.36 49,000 17,550 5 0.37 0.38 5,000,000 0.36 0.80 0.01
726368 弘塑國泰64購01 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 10,000,000 0.11 0.62 0.01
726369 長華科元富67購01 1.27 +0.04 1.26 1.31 1.26 1.29 20,000 25,830 5 1.27 1.29 5,000,000 1.27 1.67 0.87
726370 柏文元富65購01 --- --- --- --- --- 0.26 0 0 0 0.22 0.23 10,000,000 0.23 0.79 0.01
726371 VHQ日盛64購01 --- --- --- --- --- 0.55 0 0 0 0.15 0.16 10,000,000 0.16 0.60 0.01
726372 台燿日盛66購01 1.61 +0.19 1.56 1.61 1.56 1.58 260,000 412,100 4 1.59 1.62 10,000,000 1.61 2.20 1.02
726373 同致統一65購05 0.03 -0.02 0.03 0.03 0.03 0.03 1,000,000 30,000 4 0.03 0.05 10,000,000 0.03 0.33 0.01
726374 大略元大67購01 0.22 -0.01 0.22 0.22 0.21 0.22 373,000 80,410 9 0.22 0.30 5,000,000 0.22 0.54 0.01
726375 光燿科元大67購01 1.35 +0.05 1.35 1.35 1.35 1.35 10,000 13,500 1 1.35 1.36 5,000,000 1.35 2.32 0.38
726376 東洋元大67購01 0.47 +0.03 0.47 0.47 0.44 0.45 4,900,000 2,200,270 58 0.46 0.47 10,000,000 0.47 1.04 0.01
726377 碩禾元大67購01 0.25 -0.02 0.25 0.25 0.25 0.25 51,000 12,750 3 0.25 0.26 10,000,000 0.25 0.69 0.01
726378 應華元大67購01 0.58 +0.02 0.56 0.58 0.56 0.58 1,109,000 643,020 10 0.59 0.63 5,000,000 0.58 1.07 0.09
726379 鈊象元大67購01 0.71 +0.02 0.70 0.71 0.69 0.70 130,000 91,100 4 0.71 0.72 5,000,000 0.71 1.17 0.25
726380 同亨凱基64購01 0.99 -0.06 0.99 0.99 0.99 0.99 105,000 103,950 2 0.93 0.94 10,000,000 0.99 1.55 0.43
726381 威剛凱基66購03 1.48 +0.41 1.24 1.54 1.22 1.38 5,501,000 7,607,280 171 1.47 1.48 10,000,000 1.48 2.64 0.32
726382 泰博凱基64購01 --- --- --- --- --- 0.22 0 0 0 0.18 0.19 10,000,000 0.19 0.63 0.01
726383 精華凱基64購02 0.21 +0.09 0.19 0.22 0.19 0.21 31,000 6,590 3 0.20 0.21 5,000,000 0.21 0.78 0.01
726384 華美凱基64購01 0.82 +0.12 0.81 0.82 0.77 0.79 1,091,000 859,210 19 0.81 0.82 5,000,000 0.82 1.39 0.25
726385 美磊日盛64購01 1.23 -0.03 1.23 1.23 1.23 1.23 7,000 8,610 1 1.25 1.27 5,000,000 1.23 1.78 0.68
726386 凡甲永豐64購02 --- --- --- --- --- 0.33 0 0 0 0.35 0.36 5,000,000 0.35 0.77 0.01
726387 先豐永豐64購01 0.48 -0.01 0.49 0.49 0.48 0.48 100,000 48,500 2 0.46 0.47 10,000,000 0.48 0.99 0.01
726388 良維永豐64購01 --- --- --- --- --- 0.42 0 0 0 0.39 0.40 5,000,000 0.40 0.89 0.01
726389 宜特永豐64購01 --- --- --- --- --- 0.72 0 0 0 0.70 0.71 10,000,000 0.70 1.37 0.03
726390 美磊永豐64購02 --- --- --- --- --- 1.71 0 0 0 1.47 1.57 5,000,000 1.47 2.11 0.83
726391 智晶永豐64購01 0.13 0.00 0.12 0.13 0.12 0.12 310,000 38,700 3 0.13 0.15 10,000,000 0.13 0.53 0.01
726392 新漢永豐64購02 0.31 0.00 0.31 0.31 0.31 0.31 50,000 15,500 1 0.30 0.31 5,000,000 0.31 0.85 0.01
726393 台燿元大67購01 --- --- --- --- --- 2.46 0 0 0 2.32 2.35 5,000,000 2.32 3.08 1.56
726394 伍豐元大66購02 --- --- --- --- --- 0.40 0 0 0 0.40 0.41 10,000,000 0.40 0.88 0.01
726395 佰研元大67購01 0.77 0.00 0.78 0.78 0.74 0.76 901,000 687,960 26 0.76 0.77 5,000,000 0.77 1.17 0.37
726396 國統元大67購01 1.51 +0.04 1.55 1.55 1.51 1.55 108,000 167,080 3 1.40 1.44 10,000,000 1.51 2.14 0.88
726397 鼎翰元大66購01 1.10 -0.03 1.10 1.10 1.10 1.10 10,000 11,000 2 1.08 1.12 10,000,000 1.10 1.83 0.37
726398 碩禾元大67購02 0.30 -0.02 0.30 0.30 0.30 0.30 150,000 45,000 1 0.30 0.31 10,000,000 0.30 0.98 0.01
726399 宜特群益64購01 0.59 -0.04 0.59 0.59 0.59 0.59 10,000 5,900 1 0.59 0.60 10,000,000 0.59 1.00 0.18
726400 泰博群益64購04 0.28 -0.02 0.29 0.29 0.28 0.28 230,000 64,700 2 0.28 0.29 10,000,000 0.28 0.94 0.01
726401 網家群益64購02 --- --- --- --- --- 0.10 0 0 0 0.00 0.10 5,000,000 0.10 0.70 0.01
726402 聯亞群益66購01 0.51 -0.15 0.64 0.64 0.51 0.53 706,000 374,800 22 0.50 0.51 5,000,000 0.51 1.69 0.01
726403 中美晶國泰65購01 3.34 -0.20 3.34 3.34 3.34 3.34 50,000 167,000 1 3.32 0.00 5,000,000 3.34 4.69 1.98
726404 廣積國泰65購01 --- --- --- --- --- 0.51 0 0 0 0.45 0.46 10,000,000 0.46 1.17 0.01
726405 美磊元富65購01 --- --- --- --- --- 2.00 0 0 0 1.90 1.94 10,000,000 1.90 2.71 1.09
726406 碩禾元富65購01 --- --- --- --- --- 0.26 0 0 0 0.13 0.14 5,000,000 0.14 0.82 0.01
726407 伍豐富邦66購01 --- --- --- --- --- 0.38 0 0 0 0.37 0.38 10,000,000 0.38 0.80 0.01
726408 神準富邦66購01 --- --- --- --- --- 1.22 0 0 0 1.20 1.27 10,000,000 1.23 1.74 0.72
726409 鼎翰富邦66購01 --- --- --- --- --- 0.63 0 0 0 0.60 0.62 5,000,000 0.62 0.98 0.26
726410 鐿鈦富邦66購01 --- --- --- --- --- 0.45 0 0 0 0.43 0.44 10,000,000 0.44 0.89 0.01
726411 同致元富65購02 --- --- --- --- --- 0.09 0 0 0 0.07 0.08 10,000,000 0.07 0.98 0.01
726412 朋程元富64購01 0.39 -0.02 0.39 0.39 0.39 0.39 11,000 4,290 1 0.39 0.44 10,000,000 0.39 1.14 0.01
726413 譜瑞元富65購01 0.72 +0.06 0.68 0.74 0.68 0.71 183,000 129,250 8 0.72 0.73 10,000,000 0.72 1.69 0.01
726414 元太元大67購01 0.55 +0.01 0.55 0.57 0.55 0.56 37,000 20,750 3 0.55 0.56 5,000,000 0.55 1.15 0.01
726415 立端元大66購01 0.84 -0.05 0.84 0.84 0.84 0.84 37,000 31,080 2 0.84 0.86 5,000,000 0.84 1.42 0.26
726416 光環元大66購01 0.45 -0.01 0.45 0.45 0.45 0.45 100,000 45,000 1 0.45 0.46 10,000,000 0.45 0.76 0.14
726417 昂寶元大66購01 --- --- --- --- --- 0.92 0 0 0 0.87 0.88 10,000,000 0.88 1.33 0.43
726418 璟德元大67購01 --- --- --- --- --- 3.86 0 0 0 3.67 0.00 10,000,000 3.86 4.80 2.92
726419 安勤永豐64購01 --- --- --- --- --- 0.34 0 0 0 0.32 0.33 10,000,000 0.33 0.76 0.01
726420 宜鼎永豐64購01 0.87 0.00 0.86 0.87 0.86 0.86 50,000 43,100 2 0.82 0.83 10,000,000 0.87 1.71 0.02
726421 岳豐永豐64購03 5.40 0.00 5.40 5.40 5.40 5.40 24,000 129,600 1 5.30 5.75 10,000,000 5.40 7.05 3.73
726422 兆利元富64購01 0.37 -0.19 0.40 0.40 0.32 0.36 376,000 135,560 8 0.37 0.38 10,000,000 0.37 0.91 0.01
726423 岳豐元富65購02 --- --- --- --- --- 5.00 0 0 0 4.60 4.66 10,000,000 4.64 5.85 3.40
726424 振曜元富64購02 0.66 -0.01 0.65 0.66 0.62 0.64 65,000 41,500 7 0.66 0.67 10,000,000 0.66 1.29 0.03
726425 精華凱基64購03 0.14 +0.06 0.10 0.16 0.10 0.13 605,000 80,600 12 0.13 0.14 5,000,000 0.14 0.71 0.01
726426 精華玉山64購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.04 10,000,000 0.03 0.71 0.01
726427 光環日盛66購01 0.41 -0.02 0.42 0.43 0.41 0.42 164,000 68,780 5 0.40 0.41 10,000,000 0.41 0.78 0.04
726428 璟德兆豐65購01 --- --- --- --- --- 2.58 0 0 0 2.99 0.00 10,000,000 3.42 4.36 2.48
726429 元太元大67購02 --- --- --- --- --- 0.31 0 0 0 0.30 0.31 10,000,000 0.30 0.99 0.01
726430 岳豐元大67購01 --- --- --- --- --- 5.55 0 0 0 5.60 0.00 10,000,000 6.10 7.55 4.64
726431 神準元大66購01 --- --- --- --- --- 2.01 0 0 0 1.88 1.94 10,000,000 1.93 2.78 1.08
726432 雙鴻國泰66購01 0.95 +0.05 0.95 0.97 0.93 0.95 378,000 358,060 15 0.94 0.95 10,000,000 0.95 1.72 0.16
726433 東隆興元富64購01 --- --- --- --- --- 0.18 0 0 0 0.08 0.09 5,000,000 0.09 0.53 0.01
726434 鐿鈦元富64購01 --- --- --- --- --- 0.43 0 0 0 0.30 0.31 10,000,000 0.31 0.98 0.01
726435 雙鴻永昌66購01 0.66 +0.03 0.67 0.67 0.66 0.67 235,000 157,300 5 0.65 0.66 10,000,000 0.66 1.14 0.17
726436 中美晶兆豐64購01 2.50 -0.06 2.50 2.50 2.50 2.50 10,000 25,000 1 2.45 2.50 5,000,000 2.50 3.62 1.37
726437 雙鴻兆豐64購01 --- --- --- --- --- 0.58 0 0 0 0.63 0.64 10,000,000 0.63 1.30 0.01
726438 頎邦兆豐64購01 0.35 +0.02 0.34 0.35 0.34 0.34 200,000 69,000 3 0.35 0.36 5,000,000 0.35 1.28 0.01
726439 千附元大66購01 0.82 +0.05 0.81 0.86 0.80 0.82 305,000 249,000 11 0.80 0.81 10,000,000 0.82 1.32 0.32
726440 世界元大66購01 0.63 +0.01 0.62 0.63 0.62 0.63 110,000 69,200 3 0.64 0.65 10,000,000 0.63 1.54 0.01
726441 弘塑元大64購01 --- --- --- --- --- 0.10 0 0 0 0.09 0.10 10,000,000 0.10 0.61 0.01
726442 先豐元大67購01 0.60 -0.02 0.61 0.61 0.60 0.60 281,000 168,860 6 0.59 0.60 10,000,000 0.60 0.99 0.21
726443 智冠元大65購01 0.61 -0.01 0.61 0.61 0.61 0.61 20,000 12,200 1 0.61 0.62 10,000,000 0.61 1.23 0.01
726444 世界群益64購03 --- --- --- --- --- 0.22 0 0 0 0.20 0.21 5,000,000 0.20 0.93 0.01
726445 世界群益64購04 --- --- --- --- --- 0.15 0 0 0 0.08 0.10 5,000,000 0.10 1.32 0.01
726446 台半群益64購01 0.39 -0.01 0.39 0.39 0.39 0.39 25,000 9,750 2 0.39 0.40 10,000,000 0.39 0.82 0.01
726447 智冠群益64購01 --- --- --- --- --- 0.56 0 0 0 0.50 0.51 10,000,000 0.51 1.13 0.01
726448 鼎翰群益64購01 --- --- --- --- --- 1.01 0 0 0 0.88 0.90 5,000,000 0.90 1.63 0.17
726449 雙鴻群益64購01 0.77 +0.03 0.82 0.82 0.77 0.79 210,000 166,700 4 0.77 0.78 10,000,000 0.77 1.74 0.01
726450 雙鴻合庫64購01 --- --- --- --- --- 0.43 0 0 0 0.45 0.46 10,000,000 0.45 1.03 0.01
726451 IET永豐64購01 --- --- --- --- --- 1.33 0 0 0 0.91 0.92 5,015,000 0.92 1.48 0.36
726452 世界永豐64購02 --- --- --- --- --- 0.22 0 0 0 0.14 0.15 5,000,000 0.14 1.05 0.01
726453 威剛永豐64購01 1.23 +0.47 0.98 1.25 0.96 1.11 923,000 1,021,430 68 1.21 0.00 10,000,000 1.23 2.56 0.01
726454 泰博永豐64購01 --- --- --- --- --- 0.34 0 0 0 0.31 0.32 10,000,000 0.32 0.73 0.01
726455 元創康和64購02 --- --- --- --- --- 0.64 0 0 0 0.41 0.44 10,000,000 0.44 1.00 0.01
726456 同致凱基64購04 0.09 0.00 0.09 0.09 0.09 0.09 85,000 7,650 2 0.09 0.10 10,000,000 0.09 0.60 0.01
726457 安勤凱基64購01 0.27 -0.01 0.27 0.27 0.27 0.27 10,000 2,700 1 0.26 0.27 10,000,000 0.27 0.69 0.01
726458 光燿科台新64購01 0.37 +0.01 0.37 0.37 0.37 0.37 10,000 3,700 1 0.33 0.34 10,000,000 0.37 1.09 0.01
726459 邦特國泰65購01 0.26 0.00 0.26 0.26 0.26 0.26 20,000 5,200 1 0.26 0.27 5,000,000 0.26 0.98 0.01
726460 立端永豐64購01 --- --- --- --- --- 0.28 0 0 0 0.25 0.26 5,000,000 0.26 0.98 0.01
726461 國統永豐64購01 --- --- --- --- --- 1.68 0 0 0 1.33 1.43 10,000,000 1.40 1.89 0.91
726462 華美永豐64購01 0.86 +0.22 0.72 0.86 0.72 0.80 215,000 172,650 17 0.85 0.86 5,000,000 0.86 1.59 0.13
726463 廣積永豐64購02 --- --- --- --- --- 0.30 0 0 0 0.23 0.24 10,000,000 0.24 1.02 0.01
726464 宜特元富64購01 0.59 -0.03 0.59 0.59 0.59 0.59 25,000 14,750 1 0.59 0.60 10,000,000 0.59 1.05 0.13
726465 雙鴻統一65購01 0.49 +0.02 0.49 0.50 0.48 0.49 443,000 215,070 7 0.48 0.49 10,000,000 0.49 0.89 0.08
726466 聯亞兆豐65購01 0.79 -0.16 0.78 0.82 0.78 0.80 313,000 249,850 11 0.60 0.79 10,000,000 0.79 1.38 0.20
726467 中美晶元大66購02 2.58 -0.05 2.58 2.58 2.58 2.58 11,000 28,380 2 2.51 2.55 10,000,000 2.58 3.93 1.22
726468 原相元大66購01 1.18 -0.14 1.35 1.35 1.15 1.20 1,229,000 1,480,300 27 1.18 1.19 10,000,000 1.18 2.32 0.04
726469 中美晶富邦65購01 --- --- --- --- --- 1.98 0 0 0 1.87 1.97 5,000,000 1.97 2.87 1.06
726470 新普富邦64購01 --- --- --- --- --- 0.40 0 0 0 0.33 0.34 5,000,000 0.33 1.29 0.01
726471 雙鴻台新64購01 0.74 +0.01 0.75 0.75 0.74 0.75 290,000 216,500 5 0.75 0.76 10,000,000 0.74 1.27 0.20
726472 VHQ群益64購01 --- --- --- --- --- 0.19 0 0 0 0.15 0.16 10,000,000 0.16 0.67 0.01
726473 環球晶群益64購01 --- --- --- --- --- 9.15 0 0 0 9.65 9.80 5,000,000 9.80 11.40 8.15
726474 聯亞群益64購02 0.56 -0.13 0.56 0.56 0.56 0.56 223,000 124,880 3 0.55 0.56 10,000,000 0.56 1.29 0.01
726475 陽程國泰64購01 --- --- --- --- --- 3.90 0 0 0 3.33 3.43 5,000,000 3.43 4.90 1.96
726476 譜瑞國泰64購01 0.46 +0.03 0.46 0.46 0.46 0.46 10,000 4,600 1 0.45 0.46 10,000,000 0.46 1.76 0.01
726477 智擎玉山64購01 0.22 0.00 0.22 0.22 0.22 0.22 130,000 28,600 1 0.25 0.26 10,000,000 0.22 1.04 0.01
726478 廣明群益64購01 1.40 +0.04 1.41 1.47 1.40 1.42 83,000 118,180 5 1.33 1.37 5,000,000 1.40 2.48 0.32
726479 譜瑞群益64購01 --- --- --- --- --- 0.43 0 0 0 0.33 0.34 10,000,000 0.33 1.30 0.01
726480 金可元大66購01 0.75 +0.07 0.70 0.78 0.70 0.75 1,731,000 1,292,300 27 0.74 0.75 10,000,000 0.75 1.51 0.01
726481 信驊元大64購02 0.69 +0.07 0.67 0.69 0.67 0.67 58,000 39,000 4 0.69 0.70 10,000,000 0.69 1.44 0.01
726482 廣明元大64購01 --- --- --- --- --- 1.92 0 0 0 1.52 1.55 10,000,000 1.52 2.24 0.80
726483 凡甲凱基64購03 0.43 +0.01 0.44 0.44 0.43 0.44 300,000 131,000 3 0.44 0.45 5,000,000 0.43 0.85 0.01
726484 元太凱基67購01 0.64 +0.01 0.64 0.64 0.64 0.64 19,000 12,160 2 0.65 0.66 5,000,000 0.64 1.48 0.01
726485 光燿科凱基64購01 --- --- --- --- --- 0.44 0 0 0 0.42 0.43 5,000,000 0.43 0.99 0.01
726486 旺矽凱基64購01 --- --- --- --- --- 1.00 0 0 0 0.72 0.73 5,000,000 0.73 1.24 0.22
726487 聯亞凱基64購05 0.56 -0.09 0.54 0.60 0.54 0.58 303,000 176,650 19 0.54 0.56 10,000,000 0.56 1.15 0.01
726488 鈊象凱基65購02 0.52 0.00 0.51 0.52 0.51 0.52 51,000 26,310 2 0.51 0.52 10,000,000 0.52 0.92 0.12
726489 鈊象合庫64購01 0.42 -0.01 0.42 0.42 0.42 0.42 150,000 63,000 2 0.43 0.47 10,000,000 0.42 0.97 0.01
726490 光燿科永豐64購04 --- --- --- --- --- 0.43 0 0 0 0.36 0.37 5,000,000 0.36 0.84 0.01
726491 鼎翰永豐64購01 --- --- --- --- --- 0.51 0 0 0 0.43 0.44 5,000,000 0.44 1.00 0.01
726492 邦特元富64購01 --- --- --- --- --- 0.10 0 0 0 0.10 0.11 5,000,000 0.10 0.70 0.01
726493 僑威元富64購01 --- --- --- --- --- 0.45 0 0 0 0.40 0.41 5,000,000 0.41 1.17 0.01
726494 立端日盛64購01 --- --- --- --- --- 0.37 0 0 0 0.37 0.38 15,000,000 0.38 1.28 0.01
726495 僑威日盛66購01 0.49 -0.02 0.51 0.51 0.49 0.51 207,000 105,480 6 0.49 0.50 10,000,000 0.49 0.84 0.14
726496 立端統一65購01 0.45 -0.02 0.45 0.45 0.45 0.45 35,000 15,750 2 0.44 0.45 12,000,000 0.45 1.01 0.01
726497 朋程統一66購01 --- --- --- --- --- 0.50 0 0 0 0.48 0.50 15,000,000 0.50 0.92 0.08
726498 陽程統一64購01 --- --- --- --- --- 1.62 0 0 0 1.42 1.50 10,000,000 1.50 2.20 0.80
726499 鈊象統一65購01 0.60 +0.02 0.59 0.60 0.59 0.60 539,000 322,090 6 0.59 0.60 10,000,000 0.60 1.06 0.14
726500 璟德群益64購04 2.21 +0.23 2.03 2.26 2.03 2.13 180,000 384,100 11 2.19 2.25 10,000,000 2.21 3.97 0.45
726501 昂寶元大65購01 0.47 -0.03 0.45 0.47 0.45 0.45 10,000 4,540 2 0.47 0.48 10,000,000 0.47 1.48 0.01
726502 陽程元大65購01 --- --- --- --- --- 2.02 0 0 0 1.91 1.94 10,000,000 1.94 2.82 1.06
726503 璟德元大64購01 1.99 +0.40 1.60 2.10 1.60 1.85 627,000 1,158,990 24 1.93 1.94 10,000,000 1.99 3.56 0.42
726504 聯亞元大64購04 0.57 -0.16 0.56 0.59 0.56 0.57 17,000 9,680 3 0.57 0.58 10,000,000 0.57 1.63 0.01
726505 世界元富64購01 --- --- --- --- --- 0.44 0 0 0 0.38 0.39 5,000,000 0.39 1.36 0.01
726506 美磊元富65購02 1.20 +0.03 1.15 1.20 1.15 1.17 48,000 56,280 6 1.17 1.19 5,000,000 1.20 1.94 0.46
726507 台燿富邦65購01 1.45 +0.17 1.30 1.46 1.30 1.40 348,000 488,620 13 1.48 1.53 10,000,000 1.45 2.51 0.39
726508 原相富邦64購01 0.85 -0.16 0.97 0.97 0.83 0.90 202,000 181,900 8 0.85 0.87 10,000,000 0.85 1.76 0.01
726509 廣積富邦65購01 --- --- --- --- --- 0.36 0 0 0 0.30 0.31 10,000,000 0.31 0.94 0.01
726510 友華元大65購01 1.23 +0.05 1.24 1.24 1.22 1.23 80,000 98,200 4 1.23 1.25 10,000,000 1.23 2.25 0.21
726511 太醫元大65購01 --- --- --- --- --- 0.28 0 0 0 0.28 0.29 10,000,000 0.28 0.77 0.01
726512 世界元大64購02 --- --- --- --- --- 0.14 0 0 0 0.14 0.15 10,000,000 0.14 1.36 0.01
726513 良維元大65購01 0.60 0.00 0.60 0.60 0.60 0.60 150,000 90,000 2 0.57 0.58 10,000,000 0.60 1.32 0.01
726514 宜特元大66購01 --- --- --- --- --- 0.94 0 0 0 0.91 0.92 5,000,000 0.92 1.43 0.41
726515 僑威元大67購01 0.74 -0.01 0.76 0.78 0.73 0.75 572,000 429,230 12 0.74 0.75 5,000,000 0.74 1.35 0.13
726516 聯亞元大64購05 0.97 -0.10 0.97 0.97 0.97 0.97 40,000 38,800 1 0.90 0.92 10,000,000 0.97 1.56 0.38
726517 陽程日盛64購01 --- --- --- --- --- 2.02 0 0 0 1.71 1.76 10,000,000 1.76 2.64 0.88
726518 台燿元大65購01 1.62 +0.23 1.59 1.62 1.59 1.60 198,000 317,760 7 1.70 1.74 10,000,000 1.62 2.89 0.35
726519 西柏元大65購01 1.07 +0.04 1.07 1.12 1.01 1.08 773,000 832,070 26 1.06 1.07 10,000,000 1.07 1.87 0.27
726520 旺矽元大65購01 0.77 0.00 0.77 0.77 0.77 0.77 2,000 1,540 1 0.76 0.77 10,000,000 0.77 1.45 0.09
726521 僑威元大66購01 0.68 0.00 0.72 0.72 0.66 0.68 73,000 49,520 3 0.67 0.68 10,000,000 0.68 1.44 0.01
726522 威剛群益65購03 1.17 +0.34 0.97 1.23 0.97 1.07 501,000 537,520 38 1.15 1.17 10,000,000 1.17 1.92 0.42
726523 譜瑞群益65購01 --- --- --- --- --- 0.44 0 0 0 0.26 0.27 10,000,000 0.26 1.23 0.01
726524 譜瑞台新65購01 --- --- --- --- --- 0.56 0 0 0 0.33 0.34 10,000,000 0.33 0.98 0.01
726525 光燿科凱基65購01 0.69 +0.06 0.71 0.71 0.69 0.70 81,000 56,560 5 0.68 0.69 10,000,000 0.69 1.25 0.13
726526 西柏凱基65購01 1.40 -0.01 1.49 1.49 1.38 1.41 50,000 70,300 4 1.40 1.43 5,000,000 1.40 2.20 0.60
726527 西柏凱基65購02 0.90 +0.06 0.89 0.94 0.89 0.91 408,000 371,860 15 0.87 0.90 5,000,000 0.90 1.70 0.10
726528 長華科凱基65購01 0.71 +0.06 0.64 0.75 0.64 0.67 1,191,000 801,710 26 0.70 0.71 5,000,000 0.71 1.11 0.31
726529 璟德凱基65購01 2.22 +0.35 2.09 2.32 2.09 2.18 66,000 143,820 8 2.19 2.22 5,000,000 2.22 3.48 0.96
726530 譜瑞凱基65購01 0.32 -0.01 0.32 0.32 0.32 0.32 1,000 320 1 0.34 0.35 10,000,000 0.32 1.29 0.01
726531 宏森永豐65購01 --- --- --- --- --- 0.52 0 0 0 0.44 0.45 5,000,000 0.45 0.85 0.05
726532 邦特永豐65購01 --- --- --- --- --- 0.24 0 0 0 0.01 0.24 5,000,000 0.24 0.68 0.01
726533 胡連永豐65購01 0.54 +0.08 0.47 0.54 0.47 0.51 457,000 230,960 14 0.53 0.54 5,000,000 0.54 1.09 0.01
726534 僑威永豐65購01 0.55 -0.01 0.57 0.57 0.55 0.56 50,000 28,050 4 0.55 0.56 10,000,000 0.55 1.11 0.01
726535 璟德永豐65購01 1.23 +0.18 1.11 1.27 1.10 1.20 64,000 76,730 8 1.22 1.23 5,000,000 1.23 2.04 0.42
726536 聯亞元富65購03 0.88 -0.20 0.89 0.96 0.88 0.92 140,000 129,020 15 0.87 0.88 5,000,000 0.88 1.76 0.01
726537 元太國泰65購02 0.15 -0.01 0.15 0.15 0.15 0.15 20,000 3,000 1 0.14 0.15 5,000,000 0.15 0.87 0.01
726538 岳豐國泰66購01 --- --- --- --- --- 3.47 0 0 0 3.11 0.00 5,000,000 3.54 4.34 2.74
726539 美磊國泰65購01 --- --- --- --- --- 2.54 0 0 0 2.39 2.49 5,000,000 2.39 3.41 1.37
726540 璟德國泰65購02 1.98 +0.26 1.98 1.98 1.98 1.98 1,000 1,980 1 1.95 2.04 5,000,000 1.98 2.92 1.04
726541 穩懋國泰65購01 --- --- --- --- --- 2.57 0 0 0 2.36 2.45 7,000,000 2.43 3.63 1.23
726542 碩禾永昌67購01 0.33 -0.04 0.34 0.35 0.33 0.34 121,000 40,880 4 0.33 0.34 10,000,000 0.33 1.01 0.01
726543 穩懋富邦65購01 --- --- --- --- --- 2.12 0 0 0 2.08 2.18 5,000,000 2.16 3.12 1.20
726544 西柏統一65購02 0.97 -0.01 0.98 1.06 0.95 0.99 247,000 244,480 13 0.95 1.00 15,000,000 0.97 1.46 0.48
726545 僑威統一65購01 0.44 -0.01 0.46 0.46 0.44 0.45 596,000 268,860 5 0.44 0.45 10,000,000 0.44 0.89 0.01
726546 元太兆豐65購01 0.29 +0.01 0.29 0.29 0.29 0.29 99,000 28,710 1 0.28 0.29 10,000,000 0.29 1.25 0.01
726547 IET元大67購01 0.68 -0.01 0.70 0.70 0.67 0.69 296,000 204,880 8 0.68 0.69 10,000,000 0.68 1.03 0.33
726548 兆利元大67購01 0.91 -0.28 0.91 0.91 0.91 0.91 20,000 18,200 1 0.95 0.96 5,000,000 0.91 1.57 0.25
726549 僑威康和65購01 0.44 -0.04 0.46 0.46 0.44 0.45 31,000 14,040 3 0.44 0.45 10,000,000 0.44 1.35 0.01
726550 威剛統一65購01 1.04 +0.32 0.83 1.04 0.83 0.91 1,279,000 1,165,340 58 0.96 1.00 10,000,000 1.04 1.62 0.46
726551 譜瑞統一66購01 0.27 +0.01 0.26 0.28 0.26 0.27 283,000 76,400 8 0.27 0.28 10,000,000 0.27 0.75 0.01
726552 元太群益65購02 0.11 +0.01 0.11 0.11 0.10 0.11 158,000 17,000 6 0.10 0.11 10,000,000 0.11 2.03 0.01
726553 崧騰永豐65購01 0.28 -0.01 0.28 0.28 0.28 0.28 10,000 2,800 1 0.28 0.29 5,000,000 0.28 0.77 0.01
726554 智擎永豐65購01 0.31 +0.03 0.29 0.31 0.28 0.30 201,000 60,490 4 0.31 0.32 5,000,000 0.31 0.88 0.01
726555 IET元富65購01 --- --- --- --- --- 0.60 0 0 0 0.00 0.61 5,000,000 0.61 1.17 0.05
726556 元太元富65購01 --- --- --- --- --- 0.13 0 0 0 0.09 0.10 5,000,000 0.10 0.94 0.01
726557 鈊象元富65購04 0.61 +0.04 0.61 0.61 0.61 0.61 1,000 610 1 0.60 0.62 10,000,000 0.61 0.98 0.24
726558 譜瑞國泰66購01 0.77 +0.03 0.74 0.77 0.74 0.76 53,000 40,380 5 0.77 0.78 10,000,000 0.77 2.07 0.01
726559 先豐富邦65購01 --- --- --- --- --- 0.43 0 0 0 0.28 0.29 10,000,000 0.29 1.07 0.01
726560 譜瑞富邦65購01 --- --- --- --- --- 0.34 0 0 0 0.35 0.36 10,000,000 0.35 1.00 0.01
726561 台燿凱基65購01 1.50 +0.24 1.43 1.55 1.43 1.51 88,000 132,600 5 1.49 1.52 5,000,000 1.50 2.35 0.65
726562 廣積元富65購02 --- --- --- --- --- 0.44 0 0 0 0.34 0.35 10,000,000 0.35 1.54 0.01
726563 宏森國泰66購01 0.68 -0.02 0.68 0.68 0.68 0.68 30,000 20,400 2 0.67 0.68 7,000,000 0.68 1.12 0.24
726564 鈊象元大67購02 0.75 +0.02 0.75 0.75 0.74 0.74 445,000 330,000 7 0.76 0.77 5,000,000 0.75 1.49 0.01
726565 鐿鈦元大66購01 0.55 0.00 0.55 0.55 0.55 0.55 100,000 55,000 1 0.55 0.56 10,000,000 0.55 1.09 0.01
726566 譜瑞日盛65購01 --- --- --- --- --- 0.39 0 0 0 0.22 0.23 10,000,000 0.22 1.19 0.01
726567 昂寶統一66購01 --- --- --- --- --- 0.60 0 0 0 0.56 0.58 10,000,000 0.58 0.98 0.18
726568 精測永豐65購02 --- --- --- --- --- 1.54 0 0 0 1.39 1.49 10,000,000 1.39 1.91 0.87
726569 鈊象永豐65購01 --- --- --- --- --- 0.93 0 0 0 0.87 0.88 5,000,000 0.88 1.47 0.29
726570 大江元富65購01 0.76 +0.11 0.73 0.76 0.73 0.75 596,000 444,310 13 0.75 0.76 10,000,000 0.76 1.54 0.01
726571 精測元富65購01 --- --- --- --- --- 1.75 0 0 0 1.71 1.75 5,000,000 1.71 2.49 0.93
726572 台燿元大65購02 1.67 +0.27 1.53 1.71 1.53 1.57 98,000 153,500 10 1.64 1.68 10,000,000 1.67 2.90 0.44
726573 同亨元大65購01 --- --- --- --- --- 1.25 0 0 0 1.13 1.14 10,000,000 1.14 2.26 0.02
726574 精測元大67購01 1.44 +0.10 1.51 1.51 1.44 1.51 124,000 186,720 5 1.43 1.46 10,000,000 1.44 2.22 0.66
726575 應華元大67購02 0.48 +0.01 0.48 0.48 0.48 0.48 1,199,000 575,520 9 0.49 0.53 10,000,000 0.48 1.06 0.01
726576 中美晶群益65購01 --- --- --- --- --- 2.80 0 0 0 2.95 3.05 5,000,000 3.05 4.17 1.92
726577 伍豐群益65購01 0.20 0.00 0.20 0.20 0.20 0.20 50,000 10,000 1 0.20 0.21 10,000,000 0.20 0.92 0.01
726578 穩懋日盛65購01 3.41 -0.06 3.32 3.41 3.32 3.36 10,000 33,560 2 3.37 3.46 12,000,000 3.41 4.61 2.21
726579 頎邦兆豐66購01 1.51 +0.06 1.49 1.51 1.49 1.49 13,000 19,430 2 1.49 1.51 5,000,000 1.51 2.90 0.10
726580 中光電永豐65購01 1.67 +0.04 1.66 1.67 1.66 1.67 20,000 33,390 4 1.70 1.73 5,000,000 1.67 2.55 0.79
726581 皇田永豐65購01 0.41 0.00 0.37 0.41 0.37 0.41 305,000 124,850 2 0.43 0.44 5,000,000 0.41 0.93 0.01
726582 聯亞永豐65購01 --- --- --- --- --- 1.65 0 0 0 1.04 1.13 5,000,000 1.13 1.80 0.46
726583 鐿鈦元大65購01 --- --- --- --- --- 0.87 0 0 0 0.82 0.84 10,000,000 0.84 1.44 0.24
726584 世界富邦65購01 0.32 +0.02 0.34 0.34 0.29 0.30 302,000 89,680 9 0.32 0.33 5,000,000 0.32 0.93 0.01
726585 宏森元富65購01 --- --- --- --- --- 0.71 0 0 0 0.69 0.70 5,000,000 0.70 1.30 0.10
726586 璟德元富66購01 1.60 +0.15 1.60 1.60 1.60 1.60 140,000 224,000 7 1.58 1.61 5,000,000 1.60 2.54 0.66
726587 伍豐群益65購02 --- --- --- --- --- 0.60 0 0 0 0.53 0.55 10,000,000 0.55 1.45 0.01
726588 先豐群益65購01 0.50 -0.03 0.51 0.51 0.50 0.51 173,000 87,500 2 0.49 0.50 10,000,000 0.50 1.08 0.01
726589 精華群益65購02 0.21 +0.10 0.21 0.21 0.21 0.21 99,000 20,790 1 0.17 0.18 5,000,000 0.21 0.78 0.01
726590 頎邦群益65購01 0.24 0.00 0.24 0.26 0.24 0.24 301,000 72,660 6 0.24 0.25 5,000,000 0.24 1.86 0.01
726591 精測統一67購01 --- --- --- --- --- 1.52 0 0 0 1.36 1.41 10,000,000 1.36 1.88 0.84
726592 精測兆豐65購01 --- --- --- --- --- 1.42 0 0 0 1.37 1.40 10,000,000 1.37 2.02 0.72
726593 譜瑞國票66購01 --- --- --- --- --- 0.39 0 0 0 0.38 0.39 10,000,000 0.38 0.96 0.01
726594 環球晶康和65購01 --- --- --- --- --- 13.05 0 0 0 13.90 0.00 5,000,000 15.80 18.50 13.10
726595 伍豐永豐65購01 0.46 -0.03 0.46 0.46 0.46 0.46 20,000 9,200 1 0.46 0.47 5,000,000 0.46 1.12 0.01
726596 神準永豐65購01 --- --- --- --- --- 1.22 0 0 0 1.11 1.19 5,000,000 1.15 1.83 0.47
726597 雙鴻永豐65購01 0.69 +0.02 0.69 0.69 0.69 0.69 150,000 103,500 1 0.68 0.69 5,041,000 0.69 1.15 0.22
726598 環球晶國泰65購01 --- --- --- --- --- 4.07 0 0 0 10.10 0.00 5,000,000 11.40 13.20 9.55
726599 旺矽元富66購01 --- --- --- --- --- 1.58 0 0 0 1.46 1.49 10,000,000 1.49 2.52 0.46
726600 國統元富66購01 --- --- --- --- --- 2.90 0 0 0 2.73 3.98 10,000,000 2.88 3.96 1.80
726601 千附群益65購01 0.81 +0.04 0.80 0.81 0.80 0.80 201,000 160,820 3 0.80 0.81 10,000,000 0.81 1.51 0.11
726602 弘塑群益65購02 --- --- --- --- --- 0.27 0 0 0 0.24 0.25 10,000,000 0.25 0.82 0.01
726603 光燿科群益65購01 0.69 +0.05 0.72 0.73 0.69 0.70 163,000 114,230 13 0.69 0.70 10,000,000 0.69 1.53 0.01
726604 先豐群益65購02 --- --- --- --- --- 0.90 0 0 0 0.79 0.81 10,000,000 0.81 1.44 0.18
726605 柏文群益65購01 --- --- --- --- --- 0.83 0 0 0 0.43 0.53 10,000,000 0.53 1.01 0.05
726606 環球晶群益65購01 --- --- --- --- --- 9.55 0 0 0 9.70 9.85 5,000,000 9.85 11.70 8.00
726607 精測玉山65購01 --- --- --- --- --- 1.60 0 0 0 1.39 1.41 10,000,000 1.39 2.04 0.74
726608 中光電元大65購01 2.05 +0.16 2.10 2.10 2.05 2.07 70,000 145,000 4 2.03 2.07 10,000,000 2.05 3.15 0.95
726609 佰研元大65購01 1.05 +0.01 1.04 1.05 1.01 1.04 252,000 261,460 11 1.03 1.05 10,000,000 1.05 1.56 0.54
726610 波若威元大66購01 0.78 -0.02 0.82 0.83 0.76 0.78 1,076,000 841,110 18 0.76 0.77 10,000,000 0.78 1.21 0.35
726611 長園科元大65購01 0.86 -0.05 0.88 0.93 0.86 0.88 573,000 506,110 9 0.79 0.81 10,000,000 0.86 1.80 0.01
726612 環球晶元大65購01 10.30 0.00 10.30 10.30 10.30 10.30 20,000 206,000 2 10.20 10.30 10,000,000 10.30 12.10 8.45
726613 威剛統一66購01 2.31 +0.58 2.03 2.31 2.03 2.16 240,000 517,400 24 2.19 2.26 10,000,000 2.31 3.35 1.27
726614 頎邦統一65購01 --- --- --- --- --- 0.48 0 0 0 0.48 0.49 15,000,000 0.48 1.27 0.01
726615 伍豐兆豐66購01 --- --- --- --- --- 0.55 0 0 0 0.54 0.55 10,000,000 0.55 1.15 0.01
726616 頎邦國票66購01 0.58 +0.04 0.56 0.58 0.56 0.57 210,000 120,100 4 0.57 0.58 16,000,000 0.58 1.46 0.01
726617 昂寶康和65購01 --- --- --- --- --- 0.94 0 0 0 0.67 0.71 10,000,000 0.71 1.39 0.03
726618 佰研凱基68購01 1.72 0.00 1.78 1.78 1.68 1.72 468,000 803,120 11 1.70 1.72 5,000,000 1.72 2.39 1.05
726619 聯亞凱基68購01 1.31 -0.13 1.28 1.38 1.28 1.34 93,000 124,860 9 1.31 1.33 5,000,000 1.31 1.90 0.72
726620 同致永豐65購02 0.14 +0.01 0.13 0.14 0.13 0.13 358,000 46,570 7 0.13 0.14 5,000,000 0.14 0.62 0.01
726621 昂寶永豐65購01 0.99 -0.05 0.97 0.99 0.95 0.96 21,000 20,190 3 0.99 1.00 5,000,000 0.99 1.61 0.37
726622 振曜永豐65購01 0.62 0.00 0.61 0.62 0.58 0.60 40,000 24,200 4 0.61 0.62 5,000,000 0.62 1.13 0.11
726623 精測永豐65購03 1.91 +0.10 1.91 1.91 1.91 1.91 20,000 38,200 2 1.90 1.91 10,000,000 1.91 2.95 0.87
726624 網家永豐65購01 0.07 -0.01 0.06 0.07 0.06 0.06 2,278,000 137,180 7 0.07 0.08 5,000,000 0.07 0.52 0.01
726625 精測元富65購03 --- --- --- --- --- 2.99 0 0 0 2.61 2.67 10,000,000 2.61 3.65 1.57
726626 聯亞群益65購02 --- --- --- --- --- 1.30 0 0 0 0.85 0.87 10,000,000 0.87 1.46 0.28
726627 台半元大65購01 0.66 -0.01 0.66 0.66 0.66 0.66 50,000 33,000 1 0.66 0.67 5,000,000 0.66 1.41 0.01
726628 光隆元大65購01 0.82 -0.08 0.89 0.89 0.82 0.88 135,000 119,450 3 0.81 0.83 10,000,000 0.82 1.33 0.31
726629 邦特元大65購01 0.58 +0.03 0.55 0.58 0.53 0.55 175,000 95,570 7 0.55 0.57 10,000,000 0.58 1.18 0.01
726630 柏文元大67購01 --- --- --- --- --- 0.70 0 0 0 0.67 0.69 10,000,000 0.69 1.33 0.05
726631 皇田元大65購01 0.49 -0.01 0.49 0.49 0.49 0.49 10,000 4,900 1 0.55 0.56 10,000,000 0.49 1.21 0.01
726632 胡連元大65購01 1.10 +0.15 1.00 1.10 1.00 1.06 1,170,000 1,242,960 34 1.08 1.10 10,000,000 1.10 2.03 0.17
726633 智晶元大65購01 0.25 0.00 0.22 0.25 0.22 0.23 50,000 11,300 3 0.25 0.26 10,000,000 0.25 0.80 0.01
726634 華研元大65購01 0.58 -0.01 0.58 0.58 0.58 0.58 8,000 4,640 1 0.58 0.59 10,000,000 0.58 1.02 0.14
726635 精測元大65購02 --- --- --- --- --- 1.68 0 0 0 1.47 1.53 10,000,000 1.47 2.12 0.82
726636 威剛日盛65購02 2.86 +0.90 2.44 2.86 2.36 2.51 523,000 1,312,900 31 2.69 2.74 10,000,000 2.86 4.31 1.41
726637 穩懋兆豐65購01 --- --- --- --- --- 2.90 0 0 0 0.00 0.00 5,000,000 4.59 5.75 3.39
726638 柏文康和65購01 --- --- --- --- --- 0.53 0 0 0 0.46 0.47 10,000,000 0.47 0.95 0.01
726639 穩懋凱基65購01 --- --- --- --- --- 3.96 0 0 0 3.91 3.99 5,000,000 3.96 5.15 2.76
726640 中美晶康和65購01 --- --- --- --- --- 6.15 0 0 0 5.70 6.20 5,000,000 6.15 9.30 2.97
726641 精測群益65購07 --- --- --- --- --- 1.54 0 0 0 2.26 2.33 10,000,000 2.26 3.30 1.22
726642 網家群益65購01 --- --- --- --- --- 0.06 0 0 0 0.07 0.10 5,000,000 0.07 0.79 0.01
726643 振曜元大65購01 0.68 +0.01 0.68 0.68 0.66 0.67 206,000 138,060 4 0.68 0.69 10,000,000 0.68 1.31 0.05
726644 崧騰元大65購01 0.54 -0.04 0.55 0.55 0.54 0.55 15,000 8,200 2 0.55 0.56 10,000,000 0.54 1.33 0.01
726645 霹靂元大65購02 --- --- --- --- --- 0.38 0 0 0 0.37 0.38 10,000,000 0.38 0.96 0.01
726646 同亨永豐65購01 --- --- --- --- --- 1.36 0 0 0 1.14 1.16 5,000,000 1.16 1.88 0.44
726647 長園科永豐65購01 0.84 -0.03 0.88 0.91 0.84 0.89 51,000 45,460 7 0.82 0.86 5,000,000 0.84 1.33 0.35
726648 宣德永豐65購02 --- --- --- --- --- 1.21 0 0 0 1.26 1.29 5,011,000 1.26 1.75 0.77
726649 精材永豐65購01 --- --- --- --- --- 3.97 0 0 0 3.73 3.83 5,000,000 3.73 4.64 2.82
726650 精華永豐65購01 0.23 +0.10 0.15 0.23 0.15 0.19 979,000 189,540 13 0.20 0.21 5,000,000 0.23 0.80 0.01
726651 聯合永豐65購01 0.84 +0.04 0.84 0.84 0.84 0.84 20,000 16,800 1 0.84 0.85 10,000,000 0.84 1.64 0.04
726652 頎邦永豐65購01 0.64 +0.02 0.64 0.64 0.64 0.64 100,000 64,000 1 0.65 0.66 5,000,000 0.64 1.52 0.01
726653 鐿鈦永豐65購01 0.58 -0.02 0.58 0.58 0.58 0.58 20,000 11,600 2 0.58 0.59 5,000,000 0.58 1.25 0.01
726654 聯亞日盛68購01 0.80 -0.12 0.82 0.83 0.80 0.81 834,000 674,570 18 0.79 0.80 10,000,000 0.80 1.24 0.36
726655 鈊象國泰68購01 --- --- --- --- --- 2.16 0 0 0 2.10 2.16 5,000,000 2.16 3.39 0.93
726656 同致統一67購01 0.32 +0.02 0.30 0.32 0.30 0.31 1,915,000 589,570 44 0.31 0.32 10,000,000 0.32 0.62 0.02
726657 佰研統一69購01 0.90 -0.04 0.92 0.92 0.90 0.90 6,000 5,420 2 0.89 0.93 10,000,000 0.90 1.18 0.62
726658 精華統一66購01 0.39 +0.12 0.35 0.43 0.35 0.39 541,000 211,550 19 0.38 0.39 12,000,000 0.39 0.90 0.01
726659 譜瑞兆豐66購01 0.51 +0.02 0.50 0.51 0.50 0.50 198,000 99,990 2 0.51 0.52 10,000,000 0.51 1.32 0.01
726660 千附元富65購02 0.78 +0.05 0.76 0.83 0.76 0.79 682,000 535,410 15 0.76 0.77 10,000,000 0.78 1.53 0.03
726661 先豐元富65購01 0.55 -0.03 0.56 0.56 0.54 0.56 292,000 162,540 7 0.54 0.55 5,000,000 0.55 1.18 0.01
726662 西柏元富65購01 2.32 +0.02 2.27 2.50 2.27 2.36 37,000 87,400 7 2.32 2.37 5,000,000 2.32 3.28 1.36
726663 宜鼎元富65購01 1.11 -0.02 1.12 1.13 1.10 1.11 111,000 123,540 8 1.07 1.09 5,000,000 1.11 2.02 0.19
726664 金可元富65購01 0.75 +0.04 0.80 0.80 0.75 0.79 127,000 99,800 5 0.76 0.78 10,000,000 0.75 1.66 0.01
726665 胡連元富65購01 0.94 +0.15 0.78 0.94 0.78 0.85 581,000 495,000 30 0.92 0.94 10,000,000 0.94 1.87 0.01
726666 創惟元富65購01 0.78 -0.07 0.82 0.85 0.76 0.80 236,000 189,550 16 0.77 0.79 5,000,000 0.78 1.46 0.10
726667 智晶元富65購01 0.15 0.00 0.13 0.15 0.12 0.14 810,000 110,900 16 0.14 0.16 10,000,000 0.15 0.70 0.01
726668 榮剛元富65購01 --- --- --- --- --- 2.27 0 0 0 2.92 3.00 10,000,000 2.92 4.14 1.70
726669 網家元富65購01 0.07 +0.02 0.09 0.09 0.07 0.08 319,000 26,600 4 0.06 0.08 10,000,000 0.07 0.55 0.01
726670 穩懋元富65購01 --- --- --- --- --- 4.48 0 0 0 3.13 3.22 5,000,000 3.22 4.42 2.02
726671 安勤群益66購01 0.78 -0.04 0.80 0.80 0.78 0.79 28,000 22,190 3 0.78 0.79 10,000,000 0.78 1.44 0.12
726672 千附永豐65購01 1.07 +0.08 1.03 1.07 1.03 1.05 22,000 23,040 3 1.04 1.05 10,000,000 1.07 1.77 0.37
726673 大江永豐65購01 0.76 +0.07 0.76 0.76 0.72 0.74 887,000 653,640 18 0.75 0.76 5,000,000 0.76 1.39 0.13
726674 光環永豐66購01 1.26 -0.03 1.25 1.30 1.25 1.27 80,000 101,800 3 1.24 1.26 10,000,000 1.26 1.72 0.80
726675 南光永豐65購01 --- --- --- --- --- 1.06 0 0 0 1.00 1.02 5,000,000 1.02 1.73 0.31
726676 美時永豐65購01 --- --- --- --- --- 2.13 0 0 0 1.91 1.97 5,000,000 1.91 2.75 1.07
726677 聯亞永豐65購03 --- --- --- --- --- 2.95 0 0 0 2.32 2.42 5,000,000 2.42 3.18 1.66
726678 霹靂永豐65購01 0.50 -0.02 0.48 0.50 0.48 0.49 20,000 9,800 2 0.50 0.51 5,000,000 0.50 1.13 0.01
726679 聯合元大66購01 1.23 +0.06 1.20 1.23 1.20 1.22 200,000 243,000 2 1.21 1.25 5,000,000 1.23 2.09 0.37
726680 同致國泰66購02 0.65 +0.06 0.58 0.65 0.58 0.63 578,000 365,460 28 0.63 0.65 10,000,000 0.65 1.38 0.01
726681 精華富邦66購01 0.28 +0.09 0.22 0.28 0.22 0.27 111,000 30,460 3 0.28 0.29 5,000,000 0.28 0.67 0.01
726682 信驊元富65購01 0.92 +0.01 0.92 0.92 0.92 0.92 6,000 5,520 1 0.95 0.96 5,000,000 0.92 1.47 0.37
726683 智擎統一66購01 0.64 +0.06 0.59 0.64 0.57 0.58 423,000 246,000 20 0.63 0.64 15,000,000 0.64 1.25 0.03
726684 鼎翰統一67購01 --- --- --- --- --- 0.99 0 0 0 0.92 0.95 15,000,000 0.95 1.44 0.46
726685 神準凱基65購01 --- --- --- --- --- 1.94 0 0 0 1.79 1.87 5,000,000 1.83 2.85 0.81
726686 同致元富66購02 0.55 +0.03 0.51 0.55 0.51 0.53 1,381,000 725,760 23 0.54 0.55 5,000,000 0.55 1.16 0.01
726687 頎邦康和65購01 --- --- --- --- --- 12.00 0 0 0 11.50 11.60 5,000,000 11.50 13.30 9.65
726688 中光電凱基65購01 2.11 +0.14 2.11 2.11 2.11 2.11 20,000 42,200 1 2.09 2.18 5,000,000 2.11 2.99 1.23
726689 同致凱基68購01 0.85 +0.03 0.84 0.85 0.83 0.84 644,000 542,730 21 0.85 0.86 5,000,000 0.85 1.46 0.24
726690 朋程永豐65購01 0.94 -0.04 0.94 0.94 0.93 0.93 30,000 28,000 6 0.93 0.94 5,000,000 0.94 1.60 0.27
726691 欣銓永豐65購01 --- --- --- --- --- 1.15 0 0 0 1.10 1.13 5,000,000 1.13 1.92 0.34
726692 華研永豐65購01 --- --- --- --- --- 1.78 0 0 0 1.39 1.44 10,000,000 1.43 2.14 0.72
726693 同致群益66購01 0.35 +0.02 0.34 0.35 0.34 0.35 572,000 198,360 22 0.34 0.35 10,000,000 0.35 0.56 0.14
726694 西柏群益65購01 --- --- --- --- --- 1.30 0 0 0 1.94 2.01 5,000,000 1.94 2.74 1.14
726695 旺矽群益65購01 1.05 -0.10 1.05 1.05 1.05 1.05 20,000 21,000 1 1.05 1.06 10,000,000 1.05 2.08 0.02
726696 朋程群益65購01 --- --- --- --- --- 0.93 0 0 0 0.88 0.90 10,000,000 0.90 1.95 0.01
726697 僑威群益65購01 0.88 -0.06 0.95 0.99 0.88 0.90 754,000 680,300 9 0.91 0.94 5,000,000 0.88 1.79 0.01
726698 威剛台新65購01 1.31 +0.39 1.15 1.36 1.14 1.21 1,189,000 1,435,880 39 1.28 1.30 10,000,000 1.31 2.18 0.44
726699 同致元大66購02 0.33 +0.01 0.32 0.34 0.32 0.33 1,246,000 406,120 25 0.33 0.34 5,000,000 0.33 0.63 0.03
726700 宜鼎元大65購01 1.32 -0.02 1.33 1.34 1.31 1.33 58,000 77,010 5 1.29 1.32 5,000,000 1.32 2.04 0.59
726701 碩禾元大65購01 0.38 -0.03 0.42 0.42 0.38 0.39 205,000 80,100 10 0.38 0.39 10,000,000 0.38 0.82 0.01
726702 聯亞元大67購02 1.57 -0.13 1.48 1.57 1.47 1.56 453,000 706,540 8 1.51 1.53 5,000,000 1.57 2.16 0.98
726703 安勤國泰66購01 0.74 -0.02 0.76 0.76 0.74 0.75 243,000 181,420 7 0.73 0.74 5,000,000 0.74 1.32 0.16
726704 欣銓富邦65購01 0.79 -0.06 0.79 0.79 0.79 0.79 3,000 2,370 1 0.78 0.80 5,000,000 0.79 1.63 0.01
726705 網家富邦65購01 --- --- --- --- --- 0.10 0 0 0 0.07 0.10 5,000,000 0.10 0.58 0.01
726706 新普統一65購01 --- --- --- --- --- 1.26 0 0 0 1.16 1.20 10,000,000 1.16 2.21 0.08
726707 聯亞統一67購01 1.77 -0.15 1.77 1.77 1.77 1.77 1,000 1,770 1 1.75 1.77 10,000,000 1.77 2.30 1.24
726708 廣積兆豐65購01 --- --- --- --- --- 0.62 0 0 0 0.50 0.52 10,000,000 0.52 1.15 0.01
726709 元太合庫65購01 --- --- --- --- --- 0.47 0 0 0 0.31 0.33 10,000,000 0.33 1.05 0.01
726710 精測凱基65購01 --- --- --- --- --- 4.66 0 0 0 3.71 3.81 10,000,000 3.71 5.00 2.41
726711 中美晶永豐65購01 --- --- --- --- --- 4.95 0 0 0 4.22 4.32 5,000,000 4.32 5.50 3.10
726712 金山電永豐65購01 0.68 +0.04 0.66 0.76 0.66 0.72 153,000 110,790 12 0.68 0.69 5,000,000 0.68 1.53 0.01
726713 晶焱永豐65購01 2.37 -0.19 2.36 2.37 2.36 2.37 28,000 66,350 2 2.24 2.30 5,000,000 2.37 3.28 1.46
726714 廣明永豐65購01 --- --- --- --- --- 1.71 0 0 0 1.71 1.79 5,000,000 1.74 2.49 0.99
726715 廣積日盛67購01 0.63 -0.02 0.64 0.64 0.63 0.63 33,000 20,820 2 0.63 0.64 10,000,000 0.63 1.04 0.22
726716 伍豐統一66購02 0.46 -0.02 0.46 0.46 0.46 0.46 150,000 69,000 15 0.45 0.46 10,000,000 0.46 0.94 0.01
726717 佰研統一66購01 --- --- --- --- --- 1.11 0 0 0 1.07 1.13 10,000,000 1.11 1.46 0.76
726718 威剛統一67購01 1.18 +0.28 1.00 1.22 1.00 1.11 2,037,000 2,258,120 96 1.16 1.18 10,000,000 1.18 1.81 0.55
726719 佰研元大65購02 1.51 -0.06 1.57 1.57 1.51 1.53 30,000 45,900 2 1.51 1.53 10,000,000 1.51 2.07 0.95
726720 金山電元大66購01 0.78 +0.04 0.76 0.86 0.76 0.82 361,000 294,820 11 0.77 0.81 10,000,000 0.78 1.80 0.01
726721 精測元大65購03 --- --- --- --- --- 1.80 0 0 0 1.86 1.92 10,000,000 1.86 2.51 1.21
726722 網家元大65購02 0.19 +0.02 0.20 0.22 0.19 0.20 1,793,000 349,900 20 0.19 0.20 10,000,000 0.19 0.67 0.01
726723 兆利元富65購01 0.24 -0.13 0.24 0.24 0.24 0.24 200,000 48,000 1 0.24 0.25 5,000,000 0.24 0.81 0.01
726724 中美晶凱基65購01 --- --- --- --- --- 4.39 0 0 0 3.72 3.82 5,000,000 3.82 4.94 2.69
726725 朋程凱基65購01 --- --- --- --- --- 0.88 0 0 0 0.85 0.87 5,000,000 0.87 1.39 0.34
726726 智崴凱基65購01 1.00 -0.04 1.00 1.00 1.00 1.00 10,000 10,000 1 0.99 1.01 5,000,000 1.00 1.63 0.37
726727 精測凱基65購02 --- --- --- --- --- 2.88 0 0 0 2.97 3.07 10,000,000 2.97 4.27 1.67
726728 精測凱基65購03 2.44 +0.26 2.44 2.44 2.44 2.44 35,000 85,400 1 2.34 2.37 5,000,000 2.44 3.74 1.14
726729 精測凱基65購04 --- --- --- --- --- 2.18 0 0 0 1.81 1.84 5,000,000 1.81 3.11 0.51
726730 聯合凱基65購01 0.93 +0.07 0.92 0.93 0.92 0.93 82,000 75,990 6 0.91 0.92 10,000,000 0.93 1.60 0.26
726731 碩禾台新67購01 0.51 -0.05 0.55 0.55 0.50 0.52 71,000 36,810 5 0.51 0.52 10,000,000 0.51 0.98 0.04
726732 威剛群益65購04 1.13 +0.26 1.05 1.13 1.04 1.07 245,000 261,990 26 1.12 1.14 10,000,000 1.13 1.55 0.71
726733 廣積群益66購01 --- --- --- --- --- 0.50 0 0 0 0.46 0.47 10,000,000 0.47 0.94 0.01
726734 大略永豐65購01 0.32 -0.02 0.33 0.33 0.31 0.32 695,000 225,120 24 0.31 0.32 5,051,000 0.32 0.62 0.02
726735 碩禾永豐65購02 0.59 -0.05 0.61 0.61 0.59 0.60 30,000 17,900 2 0.59 0.60 5,000,000 0.59 1.27 0.01
726736 穩懋永豐65購02 --- --- --- --- --- 2.01 0 0 0 3.71 3.81 5,000,000 3.81 4.95 2.67
726737 譜瑞永豐65購01 0.57 +0.05 0.54 0.57 0.54 0.56 155,000 86,480 3 0.55 0.56 5,000,000 0.57 1.25 0.01
726738 立端富邦66購01 0.61 -0.03 0.59 0.61 0.59 0.60 298,000 178,580 5 0.60 0.61 10,000,000 0.61 1.28 0.01
726739 伍豐富邦67購01 0.42 0.00 0.42 0.42 0.42 0.42 5,000 2,100 1 0.41 0.42 10,000,000 0.42 0.72 0.12
726740 先豐富邦65購02 0.65 -0.05 0.67 0.67 0.65 0.66 442,000 292,500 10 0.65 0.66 10,000,000 0.65 1.28 0.02
726741 旺矽富邦65購01 --- --- --- --- --- 0.69 0 0 0 0.63 0.64 10,000,000 0.64 1.32 0.01
726742 東洋富邦66購01 0.49 +0.03 0.50 0.50 0.46 0.48 1,244,000 593,210 48 0.48 0.49 5,000,000 0.49 0.95 0.03
726743 振曜富邦65購01 0.55 -0.01 0.54 0.56 0.53 0.54 536,000 290,550 6 0.57 0.58 10,000,000 0.55 1.18 0.01
726744 千附元富65購03 1.72 +0.11 1.64 1.72 1.64 1.69 43,000 72,630 5 1.66 1.67 10,000,000 1.72 2.72 0.71
726745 華研元富65購01 0.87 -0.04 0.87 0.87 0.87 0.87 8,000 6,960 1 0.90 0.92 10,000,000 0.87 1.47 0.27
726746 西柏元大66購01 1.77 +0.10 1.81 1.82 1.70 1.77 38,000 67,200 7 1.75 1.79 10,000,000 1.77 2.57 0.97
726747 美時元大65購01 1.18 +0.18 1.08 1.22 1.08 1.15 826,000 947,380 19 1.21 1.22 10,000,000 1.18 2.15 0.21
726748 創惟元大66購01 1.26 -0.08 1.30 1.35 1.25 1.30 1,250,000 1,621,140 60 1.25 1.26 10,000,000 1.26 2.12 0.40
726749 佰研日盛68購01 --- --- --- --- --- 1.09 0 0 0 1.07 1.09 10,000,000 1.09 1.44 0.74
726750 穩懋統一67購01 --- --- --- --- --- 3.12 0 0 0 2.54 2.63 15,000,000 2.60 3.32 1.88
726751 譜瑞統一66購02 0.64 +0.03 0.61 0.64 0.61 0.63 189,000 119,350 9 0.63 0.64 10,000,000 0.64 1.19 0.09
726752 東洋兆豐66購01 0.80 +0.05 0.81 0.81 0.77 0.79 509,000 403,790 20 0.81 0.82 5,000,000 0.80 1.60 0.01
726753 網家兆豐65購01 --- --- --- --- --- 0.05 0 0 0 0.05 0.08 5,000,000 0.05 0.57 0.01
726754 精測元富65購04 1.42 +0.10 1.40 1.50 1.40 1.44 10,000 14,420 4 1.42 1.44 5,000,000 1.42 2.33 0.51
726755 友華永豐65購01 0.85 +0.04 0.83 0.86 0.81 0.83 409,000 340,430 14 0.85 0.86 5,000,000 0.85 1.46 0.24
726756 茂迪永豐65購02 1.06 0.00 1.01 1.06 1.01 1.04 48,000 49,830 5 1.02 1.03 5,000,000 1.06 1.90 0.22
726757 榮剛永豐65購01 --- --- --- --- --- 2.01 0 0 0 2.17 2.27 5,000,000 2.17 3.00 1.34
726758 璟德富邦66購01 1.35 +0.18 1.24 1.35 1.24 1.28 48,000 61,450 6 1.31 1.36 10,000,000 1.35 1.98 0.72
726759 東洋凱基65購01 0.41 +0.03 0.41 0.41 0.40 0.40 381,000 154,280 13 0.40 0.41 5,000,000 0.41 1.21 0.01
726760 金山電凱基65購01 0.98 +0.06 1.02 1.07 0.98 1.03 756,000 777,640 13 0.97 0.98 5,000,000 0.98 2.12 0.01
726761 精測凱基65購06 1.46 +0.16 1.48 1.48 1.46 1.46 43,000 62,980 2 1.38 1.41 10,000,000 1.46 2.76 0.16
726762 鈊象凱基65購03 --- --- --- --- --- 1.78 0 0 0 1.81 1.83 6,700,000 1.81 2.73 0.89
726763 中美晶元大65購02 --- --- --- --- --- 4.27 0 0 0 3.96 4.00 10,000,000 4.00 5.10 2.87
726764 朋程元大65購01 --- --- --- --- --- 1.02 0 0 0 0.97 1.00 10,000,000 1.00 1.84 0.15
726765 茂迪元大67購02 1.25 -0.03 1.26 1.28 1.24 1.27 120,000 151,860 7 1.22 1.24 10,000,000 1.25 1.97 0.53
726766 華美元大66購01 1.33 +0.15 1.20 1.33 1.19 1.23 453,000 555,890 10 1.30 1.33 10,000,000 1.33 1.98 0.68
726767 新普元大66購02 --- --- --- --- --- 0.59 0 0 0 0.63 0.64 10,000,000 0.63 2.07 0.01
726768 新漢元大65購01 --- --- --- --- --- 0.76 0 0 0 0.63 0.66 10,000,000 0.66 1.46 0.01
726769 精華元大65購02 0.17 +0.07 0.17 0.17 0.17 0.17 198,000 33,660 2 0.16 0.17 10,000,000 0.17 1.19 0.01
726770 譜瑞元大65購02 0.78 +0.02 0.75 0.79 0.75 0.77 43,000 33,310 5 0.77 0.79 5,000,000 0.78 1.26 0.30
726771 金山電群益65購01 0.80 +0.04 0.80 0.88 0.80 0.85 774,000 661,220 15 0.80 0.81 5,000,000 0.80 1.94 0.01
726772 茂迪群益65購01 0.74 -0.02 0.71 0.74 0.71 0.74 31,000 22,850 3 0.71 0.72 5,000,000 0.74 1.61 0.01
726773 璟德兆豐66購01 --- --- --- --- --- 2.43 0 0 0 2.84 0.00 10,000,000 3.24 4.18 2.30
726774 原相永豐65購01 --- --- --- --- --- 2.08 0 0 0 1.53 1.58 5,000,000 1.58 2.41 0.75
726775 萬潤永豐66購01 --- --- --- --- --- 2.25 0 0 0 2.11 2.21 10,000,000 2.11 2.65 1.57
726776 昂寶群益66購01 1.19 -0.05 1.15 1.20 1.15 1.16 62,000 71,800 3 1.21 1.22 10,000,000 1.19 2.05 0.33
726777 智晶群益65購01 --- --- --- --- --- 0.53 0 0 0 0.51 0.52 5,000,000 0.52 1.07 0.01
726778 力旺元大65購02 --- --- --- --- --- 1.88 0 0 0 1.88 1.91 10,000,000 1.88 2.52 1.24
726779 穩懋元大65購03 --- --- --- --- --- 5.45 0 0 0 4.16 4.25 10,000,000 4.23 5.40 3.03
726780 台燿凱基65購02 --- --- --- --- --- 1.84 0 0 0 2.18 2.24 10,000,000 2.18 3.03 1.33
726781 雙鴻凱基68購01 2.59 +0.07 2.58 2.59 2.58 2.58 130,000 335,600 3 2.57 2.60 6,570,000 2.59 3.56 1.60
726782 宜鼎日盛65購01 1.11 -0.05 1.13 1.15 1.11 1.13 604,000 680,300 13 1.07 1.09 10,000,000 1.11 2.11 0.10
726783 美時日盛65購01 1.34 +0.23 1.15 1.37 1.15 1.30 431,000 560,600 10 1.35 1.36 10,000,000 1.34 2.25 0.43
726784 茂迪元富65購01 0.76 -0.01 0.74 0.76 0.72 0.74 162,000 119,720 6 0.73 0.74 5,000,000 0.76 1.63 0.01
726785 IET國泰65購02 --- --- --- --- --- 1.81 0 0 0 1.39 1.42 10,000,000 1.42 2.08 0.76
726786 宜特富邦66購01 --- --- --- --- --- 0.84 0 0 0 0.85 0.87 10,000,000 0.85 1.36 0.34
726787 茂迪富邦66購01 --- --- --- --- --- 0.90 0 0 0 0.85 0.88 10,000,000 0.88 1.46 0.30
726788 原相宏遠65購01 1.15 -0.15 1.13 1.15 1.13 1.14 35,000 39,790 2 1.14 1.15 10,000,000 1.15 1.91 0.39
726789 榮剛元大65購01 --- --- --- --- --- 2.31 0 0 0 2.62 2.68 10,000,000 2.62 3.84 1.40
726790 穩懋元大65購04 --- --- --- --- --- 2.35 0 0 0 3.77 3.84 10,000,000 3.84 4.80 2.88
726791 榮剛康和65購01 --- --- --- --- --- 1.87 0 0 0 2.56 2.64 5,000,000 2.56 3.68 1.44
726792 東洋凱基65購02 0.75 +0.05 0.75 0.75 0.69 0.72 695,000 501,360 24 0.73 0.75 10,000,000 0.75 1.67 0.01
726793 霹靂凱基65購01 --- --- --- --- --- 0.58 0 0 0 0.58 0.68 5,000,000 0.60 1.02 0.18
726794 譜瑞統一67購01 0.59 +0.03 0.55 0.60 0.55 0.58 1,629,000 949,280 28 0.58 0.59 10,000,000 0.59 1.04 0.14
726795 新普永豐65購01 0.88 +0.07 0.88 0.88 0.88 0.88 56,000 49,280 1 0.86 0.87 5,000,000 0.88 1.88 0.01
726796 環球晶永豐65購01 --- --- --- --- --- 6.35 0 0 0 6.00 6.50 5,000,000 6.40 7.85 4.92
726797 元太國泰65購03 0.97 +0.03 0.94 0.97 0.94 0.96 88,000 84,090 8 0.97 0.98 5,000,000 0.97 1.93 0.01
726798 伍豐元富65購01 0.37 -0.02 0.37 0.37 0.37 0.37 20,000 7,400 1 0.37 0.38 10,000,000 0.37 0.97 0.01
726799 茂迪富邦66購02 0.64 -0.02 0.64 0.64 0.63 0.64 245,000 156,700 5 0.63 0.64 5,000,000 0.64 1.22 0.06
726800 富喬元大66購01 --- --- --- --- --- 1.78 0 0 0 2.70 0.00 10,000,000 2.89 3.72 2.06
726801 應華元大65購01 0.82 +0.03 0.81 0.82 0.81 0.81 220,000 178,400 5 0.84 0.89 10,000,000 0.82 1.55 0.08
726802 VHQ群益65購01 --- --- --- --- --- 0.37 0 0 0 0.34 0.35 10,000,000 0.35 0.75 0.01
726803 太醫康和65購02 --- --- --- --- --- 0.63 0 0 0 0.60 0.61 5,000,000 0.61 1.35 0.01
726804 智晶康和65購01 0.46 -0.04 0.46 0.46 0.46 0.46 32,000 14,720 1 0.51 0.52 5,000,000 0.46 0.97 0.01
726805 波若威凱基65購01 0.79 -0.01 0.77 0.84 0.77 0.81 1,058,000 856,560 15 0.77 0.78 10,000,000 0.79 1.31 0.27
726806 伍豐永豐65購03 0.53 -0.01 0.53 0.53 0.53 0.53 118,000 62,540 2 0.52 0.53 10,000,000 0.53 1.35 0.01
726807 岳豐永豐66購01 2.11 -0.04 2.11 2.23 2.11 2.16 424,000 916,800 21 2.11 2.13 5,000,000 2.11 3.00 1.22
726808 榮剛日盛65購01 2.03 +0.16 2.03 2.03 2.03 2.03 3,000 6,090 1 1.98 2.03 10,000,000 2.03 2.91 1.15
726809 昂寶統一67購01 --- --- --- --- --- 1.03 0 0 0 0.95 0.97 10,000,000 0.97 1.50 0.44
726810 環球晶統一65購01 --- --- --- --- --- 5.50 0 0 0 5.65 6.05 12,000,000 5.80 7.05 4.51
726811 昇達科元大67購01 --- --- --- --- --- 1.83 0 0 0 1.91 1.93 10,000,000 1.93 3.02 0.84
726812 璟德元大65購01 --- --- --- --- --- 2.02 0 0 0 2.01 2.09 10,000,000 2.01 2.95 1.07
726813 環球晶元大66購01 --- --- --- --- --- 8.08 0 0 0 8.05 8.15 10,000,000 8.05 9.90 6.20
726814 同亨群益65購01 --- --- --- --- --- 1.35 0 0 0 1.18 1.19 5,000,000 1.19 2.31 0.07
726815 振曜群益65購01 0.74 +0.04 0.72 0.74 0.72 0.74 74,000 54,480 5 0.74 0.75 5,000,000 0.74 1.68 0.01
726816 元太元富65購02 0.76 +0.02 0.76 0.76 0.76 0.76 7,000 5,320 1 0.77 0.78 5,000,000 0.76 1.60 0.01
726817 岳豐元富66購01 --- --- --- --- --- 2.61 0 0 0 2.65 2.69 5,000,000 2.68 3.61 1.75
726818 碩禾元富66購01 0.68 -0.09 0.68 0.68 0.68 0.68 20,000 13,600 1 0.69 0.70 5,000,000 0.68 1.53 0.01
726819 廣積元富65購03 --- --- --- --- --- 0.67 0 0 0 0.62 0.63 10,000,000 0.63 1.22 0.04
726820 穩懋富邦65購02 --- --- --- --- --- 1.78 0 0 0 0.00 0.00 5,000,000 4.54 5.50 3.58
726821 國統富邦66購01 --- --- --- --- --- 1.57 0 0 0 1.54 1.58 10,000,000 1.57 2.15 0.99
726822 金山電康和65購01 0.33 +0.03 0.33 0.33 0.33 0.33 50,000 16,500 2 0.31 0.32 10,000,000 0.33 1.07 0.01
726823 聯合康和65購01 0.68 +0.05 0.68 0.68 0.68 0.68 36,000 24,480 4 0.67 0.68 10,000,000 0.68 1.48 0.01
726824 陽程凱基65購01 --- --- --- --- --- 2.24 0 0 0 1.94 1.97 5,000,000 1.97 2.67 1.27
726825 網家凱基65購01 0.35 +0.03 0.34 0.35 0.34 0.34 1,192,000 405,320 18 0.34 0.35 5,000,000 0.35 1.07 0.01
726826 環球晶國泰65購02 --- --- --- --- --- 13.70 0 0 0 12.60 0.00 5,000,000 13.90 16.60 11.20
726827 環球晶元富65購01 --- --- --- --- --- 4.21 0 0 0 5.35 5.40 5,000,000 5.40 6.65 4.11
726828 環球晶元富65購02 --- --- --- --- --- 4.19 0 0 0 4.14 4.19 5,000,000 4.19 5.10 3.27
726829 西柏群益65購02 1.51 +0.09 1.51 1.51 1.51 1.51 45,000 67,950 1 1.44 1.47 5,000,000 1.51 2.31 0.71
726830 茂迪群益65購03 --- --- --- --- --- 1.50 0 0 0 1.39 1.46 10,000,000 1.46 2.33 0.59
726831 網家群益65購04 0.27 +0.03 0.30 0.30 0.27 0.27 637,000 172,980 9 0.27 0.28 5,000,000 0.27 0.99 0.01
726832 穩懋群益65購01 --- --- --- --- --- 5.70 0 0 0 4.29 4.39 5,000,000 4.39 5.95 2.83
726833 環球晶富邦66購01 --- --- --- --- --- 3.47 0 0 0 3.90 3.99 5,000,000 3.93 4.85 3.01
726834 岳豐元大66購01 1.47 -0.12 1.54 1.56 1.46 1.49 1,139,000 1,693,990 70 1.46 1.47 5,000,000 1.47 2.09 0.85
726835 網家元大66購02 0.22 +0.03 0.24 0.25 0.22 0.23 545,000 126,750 14 0.21 0.22 5,000,000 0.22 1.06 0.01
726836 環球晶康和65購02 --- --- --- --- --- 2.74 0 0 0 3.25 0.00 5,000,000 3.80 4.61 2.99
726837 國統凱基66購01 --- --- --- --- --- 2.19 0 0 0 2.25 2.33 10,000,000 2.33 3.15 1.51
726838 精華凱基65購01 0.53 +0.16 0.38 0.57 0.38 0.49 1,923,000 934,270 77 0.53 0.55 5,000,000 0.53 1.10 0.01
726839 環球晶凱基65購01 --- --- --- --- --- 6.98 0 0 0 7.80 8.30 5,000,000 8.15 10.00 6.30
726840 太醫永豐65購01 --- --- --- --- --- 0.59 0 0 0 0.51 0.52 5,000,000 0.52 1.01 0.03
726841 安勤永豐65購01 0.72 -0.01 0.72 0.72 0.72 0.72 30,000 21,600 3 0.71 0.72 5,000,000 0.72 1.20 0.24
726842 陽程永豐65購01 --- --- --- --- --- 1.75 0 0 0 1.42 1.52 5,000,000 1.52 2.07 0.97
726843 東洋統一67購01 0.73 +0.01 0.80 0.80 0.71 0.75 732,000 546,620 46 0.73 0.75 15,000,000 0.73 1.19 0.27
726844 網家統一67購01 0.39 +0.02 0.42 0.42 0.39 0.40 318,000 127,520 3 0.38 0.39 15,000,000 0.39 0.94 0.01
726845 璟德統一66購01 --- --- --- --- --- 1.22 0 0 0 1.27 1.33 10,000,000 1.27 1.86 0.68
726846 環球晶統一67購01 3.95 -0.05 3.95 3.95 3.95 3.95 1,000 3,950 1 3.91 3.98 15,000,000 3.95 4.78 3.12
726847 西柏永豐65購01 1.08 -0.02 1.09 1.09 1.08 1.09 12,000 13,060 2 1.10 1.13 5,000,000 1.08 1.62 0.54
726848 金山電永豐65購02 --- --- --- --- --- 0.37 0 0 0 0.34 0.35 10,000,000 0.34 1.30 0.01
726849 森鉅永豐65購01 0.49 +0.07 0.50 0.50 0.49 0.50 6,000 2,990 2 0.47 0.48 10,000,000 0.49 1.21 0.01
726850 環球晶永豐65購02 --- --- --- --- --- 3.54 0 0 0 3.55 3.65 5,000,000 3.63 4.37 2.89
726851 台燿群益65購01 2.12 +0.21 2.12 2.12 2.12 2.12 50,000 106,000 1 2.24 2.34 10,000,000 2.12 3.39 0.85
726852 先豐群益65購04 0.58 -0.03 0.58 0.58 0.58 0.58 7,000 4,060 1 0.56 0.57 10,000,000 0.58 1.52 0.01
726853 茂迪群益65購04 --- --- --- --- --- 1.29 0 0 0 1.21 1.24 10,000,000 1.24 2.11 0.37
726854 環球晶群益65購02 --- --- --- --- --- 6.00 0 0 0 6.20 6.30 5,000,000 6.30 7.75 4.82
726855 元太元大65購02 1.11 +0.05 1.10 1.11 1.10 1.10 106,000 116,900 2 1.10 1.11 5,000,000 1.11 2.07 0.15
726856 智冠永豐65購01 0.55 -0.01 0.55 0.55 0.55 0.55 19,000 10,450 3 0.54 0.55 5,000,000 0.55 1.29 0.01
726857 網家永豐65購03 0.24 +0.03 0.28 0.28 0.23 0.24 1,226,000 292,940 12 0.24 0.25 5,000,000 0.24 0.76 0.01
726858 鈊象永豐65購03 0.68 -0.02 0.67 0.68 0.67 0.68 25,000 16,900 3 0.69 0.70 5,000,000 0.68 1.40 0.01
726859 信驊元富65購02 0.71 +0.04 0.68 0.71 0.67 0.69 339,000 234,880 8 0.73 0.74 5,000,000 0.71 1.26 0.16
726860 大江群益66購01 --- --- --- --- --- 0.44 0 0 0 0.44 0.45 10,000,000 0.44 1.31 0.01
726861 伍豐群益65購03 --- --- --- --- --- 0.31 0 0 0 0.30 0.31 10,000,000 0.30 1.50 0.01
726862 信驊群益65購01 0.84 +0.10 0.80 0.84 0.80 0.80 330,000 264,480 6 0.85 0.86 5,000,000 0.84 1.59 0.09
726863 精測統一67購02 0.96 +0.04 1.01 1.01 0.96 0.98 264,000 259,240 7 0.97 0.98 10,000,000 0.96 1.48 0.44
726864 精測元大65購04 --- --- --- --- --- 0.78 0 0 0 0.79 0.82 10,000,000 0.79 1.83 0.01
726865 廣積元大65購01 0.60 -0.03 0.60 0.60 0.59 0.60 110,000 65,500 3 0.59 0.60 10,000,000 0.60 1.23 0.01
726866 環球晶元大66購02 6.90 -0.05 6.90 6.90 6.90 6.90 7,000 48,300 1 6.85 6.95 10,000,000 6.90 8.75 5.05
726867 譜瑞元大66購02 --- --- --- --- --- 0.23 0 0 0 0.24 0.25 10,000,000 0.24 1.21 0.01
726868 同亨統一67購01 0.75 -0.04 0.78 0.78 0.75 0.76 15,000 11,450 3 0.72 0.74 15,000,000 0.75 1.19 0.31
726869 元太元大66購01 --- --- --- --- --- 0.82 0 0 0 0.82 0.83 5,000,000 0.82 1.66 0.01
726870 金山電元大67購01 0.29 +0.02 0.29 0.29 0.29 0.29 5,000 1,450 1 0.28 0.29 10,000,000 0.29 0.67 0.01
726871 茂迪元大65購02 0.83 -0.03 0.84 0.86 0.82 0.84 98,000 82,360 6 0.81 0.82 10,000,000 0.83 1.70 0.01
726872 VHQ群益65購02 --- --- --- --- --- 0.18 0 0 0 0.14 0.15 10,000,000 0.15 0.53 0.01
726873 伍豐群益65購04 --- --- --- --- --- 0.89 0 0 0 0.87 0.90 10,000,000 0.89 1.67 0.11
726874 茂迪群益66購01 0.93 -0.02 0.88 0.93 0.88 0.92 18,000 16,590 2 0.89 0.90 10,000,000 0.93 2.09 0.01
726875 璟德群益66購01 --- --- --- --- --- 1.32 0 0 0 1.41 1.47 10,000,000 1.41 2.10 0.72
726876 台半永豐65購01 --- --- --- --- --- 1.31 0 0 0 1.21 1.24 10,000,000 1.23 2.11 0.35
726877 神準永豐65購02 0.71 -0.04 0.72 0.72 0.71 0.72 20,000 14,300 2 0.70 0.71 5,000,000 0.71 1.47 0.01
726878 雙鴻永豐65購02 --- --- --- --- --- 0.50 0 0 0 0.52 0.53 10,000,000 0.52 1.03 0.01
726879 原相富邦65購01 1.31 -0.14 1.31 1.31 1.31 1.31 10,000 13,100 1 1.29 1.31 10,000,000 1.31 2.14 0.48
726880 精測富邦67購01 1.56 +0.13 1.56 1.56 1.56 1.56 10,000 15,600 1 1.51 1.53 10,000,000 1.56 2.21 0.91
726881 同亨元富65購01 1.09 -0.09 1.12 1.12 1.09 1.12 47,000 52,490 2 1.08 1.09 5,000,000 1.09 2.21 0.01
726882 譜瑞元富66購01 0.58 +0.04 0.55 0.59 0.55 0.57 43,000 24,510 5 0.58 0.59 10,000,000 0.58 1.55 0.01
726883 同亨永豐65購02 --- --- --- --- --- 0.72 0 0 0 0.65 0.66 10,000,000 0.66 1.47 0.01
726884 威剛永豐65購02 0.90 +0.27 0.75 0.90 0.75 0.84 3,919,000 3,276,170 61 0.89 0.91 5,000,000 0.90 1.62 0.18
726885 東洋群益65購02 0.74 +0.02 0.76 0.76 0.72 0.76 354,000 267,460 6 0.76 0.78 5,000,000 0.74 1.37 0.11
726886 智擎群益65購01 0.52 +0.05 0.49 0.52 0.49 0.50 105,000 52,150 5 0.53 0.54 5,000,000 0.52 1.13 0.01
726887 譜瑞群益65購04 0.64 +0.03 0.64 0.66 0.63 0.65 270,000 174,360 12 0.64 0.65 10,000,000 0.64 1.29 0.01
726888 IET元大67購02 --- --- --- --- --- 0.92 0 0 0 0.88 0.89 10,000,000 0.89 1.20 0.58
726889 元太元大67購03 --- --- --- --- --- 0.78 0 0 0 0.75 0.76 10,000,000 0.76 1.62 0.01
726890 元太統一67購01 0.99 +0.02 0.98 0.99 0.98 0.99 47,000 46,460 2 0.99 1.00 10,000,000 0.99 1.71 0.27
726891 昂寶兆豐65購01 --- --- --- --- --- 0.84 0 0 0 0.75 0.76 10,000,000 0.75 1.37 0.13
726892 精測兆豐66購01 1.32 +0.11 1.32 1.32 1.32 1.32 4,000 5,280 1 1.28 1.31 10,000,000 1.32 1.97 0.67
726893 宜鼎康和65購01 0.65 0.00 0.66 0.66 0.65 0.65 165,000 107,900 4 0.63 0.64 10,000,000 0.65 1.41 0.01
726894 神準康和65購01 0.74 -0.03 0.78 0.78 0.74 0.78 92,000 71,360 2 0.72 0.76 10,000,000 0.74 1.60 0.01
726895 同亨凱基65購01 0.75 -0.05 0.75 0.75 0.75 0.75 5,000 3,750 1 0.70 0.71 10,000,000 0.75 1.42 0.08
726896 波若威凱基65購02 0.78 -0.02 0.84 0.85 0.78 0.81 1,105,000 894,510 20 0.77 0.78 10,000,000 0.78 1.50 0.06
726897 國統凱基67購01 --- --- --- --- --- 2.41 0 0 0 2.30 2.34 10,000,000 2.34 3.28 1.40
726898 僑威凱基65購01 0.82 -0.01 0.87 0.87 0.82 0.83 232,000 193,560 5 0.82 0.83 10,000,000 0.82 1.43 0.21
726899 東洋永豐65購01 1.27 +0.11 1.27 1.27 1.27 1.27 6,000 7,620 2 1.30 1.34 5,000,000 1.27 2.24 0.30
726900 振曜永豐65購02 0.35 +0.01 0.35 0.35 0.35 0.35 188,000 65,800 2 0.37 0.38 5,000,000 0.35 0.94 0.01
726901 大江日盛66購02 0.94 +0.07 0.96 0.96 0.94 0.96 78,000 74,860 2 0.95 0.96 10,000,000 0.94 1.99 0.01
726902 欣銓元富65購01 1.08 -0.01 1.09 1.11 1.08 1.09 53,000 57,770 5 1.08 1.09 10,000,000 1.08 1.97 0.19
726903 新普元富65購01 1.20 +0.05 1.20 1.20 1.20 1.20 10,000 12,000 1 1.17 1.19 10,000,000 1.20 2.16 0.21
726904 應華元富65購01 0.65 +0.03 0.61 0.65 0.61 0.62 155,000 95,750 3 0.64 0.68 5,000,000 0.65 1.53 0.01
726905 鈊象元富67購02 1.05 +0.03 1.05 1.05 1.05 1.05 16,000 16,800 1 1.03 1.05 5,000,000 1.05 1.90 0.20
726906 同亨元大66購01 0.81 -0.04 0.81 0.81 0.81 0.81 20,000 16,200 1 0.78 0.79 5,000,000 0.81 1.77 0.01
726907 環球晶元大65購02 5.50 -0.15 5.55 5.55 5.50 5.54 95,000 526,500 2 5.55 5.65 5,000,000 5.50 7.35 3.65
726908 佰研永豐65購01 1.32 -0.03 1.40 1.40 1.32 1.37 376,000 515,780 12 1.33 1.36 5,041,000 1.32 1.99 0.65
726909 胡連凱基65購01 1.32 +0.14 1.18 1.32 1.18 1.26 1,407,000 1,775,210 33 1.32 1.34 5,000,000 1.32 2.25 0.39
726910 宏森元大65購01 --- --- --- --- --- 0.48 0 0 0 0.45 0.46 5,000,000 0.46 1.12 0.01
726911 東洋元大65購03 1.62 +0.11 1.62 1.62 1.62 1.62 55,000 89,100 1 1.62 1.67 5,000,000 1.62 2.54 0.70
726912 威剛元大65購01 0.93 +0.29 0.78 1.00 0.78 0.88 1,793,000 1,582,760 60 0.91 0.92 10,000,000 0.93 2.00 0.01
726913 伍豐日盛66購01 0.62 -0.03 0.62 0.63 0.62 0.62 129,000 80,180 6 0.63 0.64 10,000,000 0.62 1.09 0.15
726914 光燿科日盛67購01 0.45 +0.04 0.44 0.45 0.44 0.44 60,000 26,500 2 0.43 0.44 10,000,000 0.45 0.79 0.11
726915 東洋日盛67購01 2.28 +0.07 2.39 2.39 2.28 2.33 23,000 53,540 4 2.31 2.35 20,000,000 2.28 3.43 1.13
726916 神準統一67購01 0.80 -0.01 0.82 0.82 0.80 0.81 30,000 24,200 4 0.79 0.80 10,000,000 0.80 1.32 0.28
726917 網家富邦66購01 0.13 +0.01 0.16 0.16 0.13 0.14 249,000 35,400 14 0.13 0.14 5,000,000 0.13 0.70 0.01
726918 光環元大67購01 0.75 -0.02 0.75 0.75 0.75 0.75 15,000 11,250 2 0.76 0.78 5,000,000 0.75 1.13 0.37
726919 原相元大66購02 1.35 -0.16 1.35 1.35 1.35 1.35 3,000 4,050 1 1.36 1.39 10,000,000 1.35 2.11 0.59
726920 精測元大66購02 1.91 +0.13 1.96 1.96 1.91 1.95 41,000 79,860 2 1.85 1.91 5,000,000 1.91 3.21 0.61
726921 宏森永豐66購01 --- --- --- --- --- 0.39 0 0 0 0.35 0.36 5,000,000 0.36 0.78 0.01
726922 昇達科永豐66購01 --- --- --- --- --- 1.05 0 0 0 1.09 1.11 5,000,000 1.11 1.84 0.38
726923 富喬永豐66購01 1.64 +0.06 1.64 1.64 1.64 1.64 20,000 32,800 1 1.64 1.69 5,000,000 1.64 2.35 0.93
726924 邦特康和66購01 0.48 +0.02 0.46 0.48 0.46 0.47 42,000 19,920 3 0.48 0.49 10,000,000 0.48 0.98 0.01
726925 神準凱基66購01 --- --- --- --- --- 1.16 0 0 0 1.11 1.16 10,000,000 1.16 2.18 0.14
726926 昂寶群益66購02 --- --- --- --- --- 1.07 0 0 0 0.88 0.90 10,000,000 0.90 1.43 0.37
726927 僑威群益66購01 --- --- --- --- --- 0.69 0 0 0 0.67 0.69 10,000,000 0.68 1.59 0.01
726928 元太日盛68購01 --- --- --- --- --- 1.38 0 0 0 1.25 1.26 10,000,000 1.26 2.22 0.30
726929 東洋統一68購01 1.23 +0.07 1.25 1.25 1.19 1.23 96,000 118,080 10 1.21 1.25 10,000,000 1.23 1.80 0.66
726930 元太兆豐67購01 --- --- --- --- --- 1.24 0 0 0 1.21 1.23 10,000,000 1.21 2.17 0.25
726931 精材兆豐67購01 --- --- --- --- --- 2.92 0 0 0 4.01 0.00 10,000,000 4.48 5.50 3.46
726932 光環群益66購01 0.65 -0.03 0.65 0.65 0.65 0.65 10,000 6,500 1 0.64 0.66 10,000,000 0.65 0.95 0.35
726933 穩懋群益66購01 --- --- --- --- --- 2.85 0 0 0 2.88 2.98 5,000,000 2.98 4.66 1.30
726934 伍豐元大66購03 0.63 -0.01 0.63 0.63 0.63 0.63 20,000 12,600 1 0.62 0.63 10,000,000 0.63 1.15 0.11
726935 宜特元大67購01 0.93 -0.04 0.93 0.93 0.93 0.93 10,000 9,300 1 0.92 0.93 10,000,000 0.93 1.75 0.11
726936 富喬元大66購02 2.30 +0.09 2.22 2.30 2.22 2.24 24,000 53,680 2 2.32 2.37 10,000,000 2.30 3.32 1.28
726937 陽程元大66購01 --- --- --- --- --- 2.05 0 0 0 1.96 1.99 10,000,000 1.99 2.69 1.29
726938 東洋富邦67購01 0.90 +0.06 0.92 0.92 0.86 0.88 554,000 487,260 27 0.88 0.90 10,000,000 0.90 1.47 0.33
726939 宣德富邦67購01 1.31 +0.07 1.31 1.31 1.31 1.31 24,000 31,440 1 1.32 1.34 10,000,000 1.31 1.89 0.73
726940 新普富邦66購01 0.83 +0.04 0.80 0.84 0.79 0.81 370,000 300,800 11 0.81 0.82 5,000,000 0.83 1.79 0.01
726941 富喬元富66購01 --- --- --- --- --- 2.82 0 0 0 2.72 2.78 5,000,000 2.72 3.89 1.55
726942 茂迪凱基66購01 0.91 0.00 0.87 0.91 0.87 0.91 35,000 31,730 4 0.88 0.89 10,000,000 0.91 1.78 0.04
726943 神準凱基66購02 1.01 -0.08 1.01 1.01 1.01 1.01 9,000 9,090 1 0.99 1.04 10,000,000 1.01 2.37 0.01
726944 世界永豐66購01 0.69 +0.01 0.69 0.69 0.69 0.69 28,000 19,320 1 0.71 0.72 5,000,000 0.69 1.51 0.01
726945 光環永豐67購01 --- --- --- --- --- 0.82 0 0 0 0.79 0.80 5,061,000 0.80 1.18 0.42
726946 譜瑞永豐66購01 --- --- --- --- --- 0.48 0 0 0 0.50 0.51 10,000,000 0.50 1.47 0.01
726947 宜特元富67購01 0.96 -0.04 0.96 0.97 0.96 0.97 234,000 225,910 5 0.97 0.98 10,000,000 0.96 1.61 0.31
726948 茂迪元富66購02 0.77 -0.01 0.74 0.77 0.74 0.74 93,000 69,220 9 0.74 0.75 10,000,000 0.77 1.37 0.17
726949 威剛日盛68購01 0.80 +0.22 0.70 0.84 0.70 0.74 2,289,000 1,704,920 61 0.79 0.80 10,000,000 0.80 1.43 0.17
726950 凡甲元大68購01 0.70 +0.04 0.71 0.72 0.70 0.71 400,000 283,300 5 0.70 0.71 5,000,000 0.70 1.19 0.21
726951 台半元大67購01 --- --- --- --- --- 1.89 0 0 0 1.70 1.73 5,000,000 1.70 2.65 0.75
726952 旺矽元大66購01 0.51 -0.01 0.51 0.51 0.50 0.50 326,000 163,720 8 0.50 0.51 5,000,000 0.51 1.37 0.01
726953 東洋元大67購02 1.39 +0.10 1.42 1.42 1.34 1.37 982,000 1,350,130 20 1.39 1.42 5,000,000 1.39 2.54 0.24
726954 碩禾元大68購01 0.57 -0.16 0.60 0.61 0.57 0.60 215,000 128,650 4 0.58 0.59 5,000,000 0.57 2.50 0.01
726955 昂寶國票67購01 0.67 -0.01 0.65 0.67 0.65 0.65 112,000 73,190 6 0.66 0.67 10,000,000 0.67 1.29 0.05
726956 東洋國票67購01 1.19 +0.09 1.23 1.23 1.15 1.20 102,000 122,080 13 1.18 1.19 17,000,000 1.19 2.05 0.33
726957 僑威國票67購01 0.69 -0.02 0.73 0.73 0.69 0.71 65,000 45,850 5 0.70 0.71 10,000,000 0.69 1.33 0.05
726958 穩懋國票68購01 3.04 -0.10 2.95 3.04 2.95 2.99 29,000 86,810 3 3.04 3.05 14,000,000 3.04 4.24 1.84
726959 業強康和66購01 --- --- --- --- --- 0.94 0 0 0 0.72 0.78 10,000,000 0.76 1.37 0.15
726960 弘塑凱基66購01 --- --- --- --- --- 0.48 0 0 0 0.46 0.47 10,000,000 0.47 0.98 0.01
726961 邦特凱基66購01 0.70 +0.05 0.68 0.71 0.67 0.69 133,000 92,040 7 0.69 0.70 5,000,000 0.70 1.30 0.10
726962 皇田凱基66購01 0.97 -0.02 0.95 0.97 0.95 0.96 28,000 26,880 2 1.03 1.06 5,000,000 0.97 1.69 0.25
726963 智擎凱基66購01 0.82 +0.06 0.78 0.82 0.76 0.77 407,000 314,180 11 0.82 0.83 5,000,000 0.82 1.64 0.01
726964 千附日盛6A購01 0.88 +0.05 0.85 0.88 0.85 0.87 196,000 170,450 9 0.85 0.86 10,000,000 0.88 1.26 0.50
726965 業強康和66購02 --- --- --- --- --- 0.73 0 0 0 0.43 0.53 10,000,000 0.51 1.12 0.01
726966 鈊象康和66購01 --- --- --- --- --- 0.69 0 0 0 0.36 0.37 10,000,000 0.36 1.00 0.01
726967 光環國泰66購02 0.58 -0.04 0.57 0.58 0.55 0.56 158,000 87,850 7 0.58 0.59 10,000,000 0.58 0.98 0.18
726968 碩禾國泰66購02 0.75 -0.04 0.77 0.77 0.72 0.75 614,000 457,480 6 0.74 0.75 5,000,000 0.75 1.77 0.01
726969 譜瑞國泰67購01 1.60 +0.08 1.51 1.62 1.51 1.57 697,000 1,094,160 18 1.60 1.61 5,000,000 1.60 2.90 0.30
726970 鈊象國泰66購03 0.63 +0.03 0.60 0.63 0.60 0.62 67,000 41,490 4 0.61 0.62 10,000,000 0.63 1.66 0.01
726971 碩禾永豐67購01 0.53 -0.06 0.56 0.56 0.53 0.54 40,000 21,800 2 0.53 0.54 10,000,000 0.53 1.34 0.01
726972 昂寶元富67購01 --- --- --- --- --- 1.16 0 0 0 0.93 0.95 10,000,000 0.95 1.91 0.01
726973 伍豐元大66購04 --- --- --- --- --- 0.71 0 0 0 0.70 0.71 10,000,000 0.71 1.31 0.11
726974 原相元大66購03 1.46 -0.19 1.65 1.65 1.42 1.50 25,000 37,460 7 1.46 1.47 10,000,000 1.46 2.60 0.32
726975 僑威元大66購02 0.91 +0.03 0.91 0.91 0.91 0.91 22,000 20,020 1 0.86 0.87 10,000,000 0.91 1.52 0.30
726976 碩禾台新67購02 0.33 -0.03 0.33 0.33 0.33 0.33 30,000 9,900 1 0.34 0.35 10,000,000 0.33 1.01 0.01
726977 國統元大66購01 2.72 +0.17 2.72 2.72 2.72 2.72 10,000 27,200 1 2.47 2.54 10,000,000 2.72 3.59 1.85
726978 譜瑞元大66購04 0.78 +0.02 0.76 0.80 0.76 0.78 413,000 322,460 7 0.79 0.80 10,000,000 0.78 1.59 0.01
726979 光隆日盛66購01 0.69 -0.02 0.74 0.75 0.69 0.71 1,270,000 904,070 35 0.69 0.70 10,000,000 0.69 1.13 0.24
726980 振曜日盛66購01 0.42 +0.02 0.41 0.42 0.40 0.41 559,000 228,990 7 0.42 0.43 10,000,000 0.42 1.05 0.01
726981 先豐永豐66購01 0.54 -0.01 0.55 0.55 0.54 0.54 110,000 59,900 2 0.52 0.53 5,000,000 0.54 1.18 0.01
726982 先豐凱基66購01 0.82 -0.05 0.86 0.86 0.82 0.84 536,000 448,710 9 0.82 0.83 10,000,000 0.82 1.76 0.01
726983 穩懋凱基66購01 --- --- --- --- --- 4.17 0 0 0 3.43 3.51 5,000,000 3.51 4.71 2.31
726984 元太富邦67購01 --- --- --- --- --- 0.81 0 0 0 0.71 0.72 10,000,000 0.71 1.67 0.01
726985 精材富邦67購01 --- --- --- --- --- 4.47 0 0 0 4.07 4.17 10,000,000 4.07 5.05 3.05
726986 元太元富66購01 1.12 +0.04 1.11 1.14 1.11 1.13 857,000 971,770 8 1.13 1.14 10,000,000 1.12 2.20 0.04
726987 神準元富66購01 0.89 -0.05 0.92 0.92 0.87 0.89 329,000 291,230 11 0.88 0.89 10,000,000 0.89 1.74 0.04
726988 凡甲群益67購01 --- --- --- --- --- 0.38 0 0 0 0.40 0.41 10,000,000 0.40 0.81 0.01
726989 伍豐群益66購01 0.26 -0.01 0.26 0.26 0.26 0.26 5,000 1,300 1 0.26 0.27 10,000,000 0.26 1.54 0.01
726990 原相群益66購02 1.61 -0.26 1.61 1.61 1.61 1.61 3,000 4,830 1 1.64 1.66 10,000,000 1.61 2.75 0.47
726991 大江合庫66購01 0.67 +0.07 0.63 0.67 0.60 0.65 710,000 460,870 18 0.66 0.67 10,000,000 0.67 1.28 0.06
726992 台半國票67購01 1.22 0.00 1.22 1.22 1.22 1.22 12,000 14,640 1 1.22 1.23 10,000,000 1.22 2.15 0.29
726993 宜特永豐66購01 0.37 -0.02 0.37 0.37 0.37 0.37 10,000 3,700 1 0.37 0.38 5,000,000 0.37 0.81 0.01
726994 昂寶永豐66購01 0.53 -0.02 0.52 0.53 0.52 0.52 50,000 26,200 4 0.53 0.54 5,000,000 0.53 1.17 0.01
726995 千附凱基66購02 0.88 +0.03 0.87 0.93 0.87 0.89 908,000 807,660 23 0.88 0.91 5,000,000 0.88 1.48 0.28
726996 台半凱基66購01 1.55 0.00 1.46 1.55 1.46 1.53 340,000 520,890 11 1.54 1.55 5,000,000 1.55 2.67 0.43
726997 光隆凱基66購01 --- --- --- --- --- 0.69 0 0 0 0.73 0.75 5,000,000 0.75 1.36 0.14
726998 金山電凱基66購01 0.45 +0.06 0.45 0.45 0.45 0.45 200,000 90,000 1 0.40 0.41 5,000,000 0.45 1.55 0.01
726999 神準凱基66購03 0.45 -0.03 0.45 0.45 0.45 0.45 50,000 22,500 1 0.45 0.48 10,000,000 0.45 1.47 0.01
727000 穩懋凱基66購03 --- --- --- --- --- 2.87 0 0 0 2.84 2.91 5,000,000 2.91 4.11 1.71
727001 宜特日盛66購01 0.89 -0.02 0.89 0.89 0.89 0.89 200,000 178,000 1 0.89 0.90 10,000,000 0.89 1.73 0.05
727002 先豐統一68購01 0.47 -0.03 0.49 0.49 0.47 0.48 208,000 100,010 6 0.47 0.48 10,000,000 0.47 0.86 0.08
727003 威剛統一67購02 0.84 +0.20 0.72 0.87 0.72 0.80 8,931,000 7,116,960 200 0.83 0.85 10,000,000 0.84 1.42 0.26
727004 先豐元大68購01 0.77 -0.04 0.83 0.83 0.76 0.77 352,000 272,440 9 0.75 0.76 6,900,000 0.77 1.71 0.01
727005 譜瑞元大66購05 0.66 +0.03 0.66 0.66 0.66 0.66 200,000 132,000 2 0.66 0.67 5,000,000 0.66 2.28 0.01
727006 中美晶元富66購01 --- --- --- --- --- 6.15 0 0 0 4.98 5.05 5,000,000 5.05 6.85 3.23
727007 宜鼎富邦66購01 0.71 -0.03 0.74 0.75 0.71 0.74 149,000 110,260 5 0.71 0.72 10,000,000 0.71 1.34 0.07
727008 應華富邦66購01 0.50 -0.03 0.53 0.53 0.50 0.51 100,000 51,000 5 0.54 0.56 10,000,000 0.50 0.99 0.01
727009 聯合富邦66購01 0.72 +0.05 0.71 0.72 0.71 0.71 58,000 41,260 3 0.71 0.72 10,000,000 0.72 1.39 0.05
727010 旺矽兆豐66購01 --- --- --- --- --- 0.66 0 0 0 0.61 0.62 10,000,000 0.62 1.30 0.01
727011 環球晶兆豐66購01 --- --- --- --- --- 2.53 0 0 0 6.60 0.00 5,000,000 7.50 8.95 6.05
727012 穩懋兆豐66購01 --- --- --- --- --- 3.14 0 0 0 2.50 2.56 5,000,000 2.56 3.76 1.36
727013 光環康和66購01 0.75 -0.03 0.75 0.75 0.73 0.75 81,000 60,390 5 0.74 0.75 10,000,000 0.75 1.34 0.16
727014 世界凱基66購01 1.15 +0.03 1.07 1.15 1.07 1.11 106,000 117,280 7 1.14 1.15 10,000,000 1.15 2.06 0.24
727015 宜特凱基66購01 --- --- --- --- --- 0.71 0 0 0 0.69 0.70 5,000,000 0.70 1.52 0.01
727016 宜鼎凱基66購01 0.72 -0.01 0.73 0.74 0.71 0.73 67,000 48,710 6 0.70 0.71 10,000,000 0.72 1.63 0.01
727017 波若威凱基66購01 0.51 +0.04 0.54 0.54 0.51 0.52 1,226,000 635,660 13 0.49 0.50 10,000,000 0.51 1.23 0.01
727018 威剛凱基66購04 1.20 +0.36 1.00 1.30 1.00 1.14 2,638,000 3,000,430 111 1.21 1.22 10,000,000 1.20 2.65 0.01
727019 IET永豐67購01 1.29 -0.07 1.29 1.29 1.29 1.29 10,000 12,900 1 1.29 1.30 10,000,000 1.29 1.85 0.73
727020 智崴永豐66購01 --- --- --- --- --- 0.79 0 0 0 0.75 0.76 5,000,000 0.76 1.36 0.16
727021 萬潤永豐67購01 1.63 +0.05 1.66 1.66 1.63 1.64 20,000 32,900 2 1.66 1.70 5,000,000 1.63 2.17 1.09
727022 廣積永豐66購01 0.69 -0.07 0.69 0.69 0.69 0.69 5,000 3,450 1 0.69 0.70 10,000,000 0.69 1.47 0.01
727023 旺矽群益66購01 0.71 -0.08 0.71 0.71 0.71 0.71 3,000 2,130 1 0.71 0.72 10,000,000 0.71 1.57 0.01
727024 東洋群益66購01 1.03 +0.05 1.03 1.03 1.03 1.03 300,000 309,000 2 1.03 1.07 5,000,000 1.03 1.60 0.46
727025 威剛群益66購01 0.87 +0.30 0.71 0.95 0.71 0.83 610,000 509,160 25 0.86 0.87 10,000,000 0.87 2.26 0.01
727026 網家群益66購01 0.58 +0.06 0.59 0.62 0.57 0.59 408,000 241,830 18 0.57 0.58 5,000,000 0.58 1.30 0.01
727027 久元元大66購01 --- --- --- --- --- 0.45 0 0 0 0.44 0.45 5,000,000 0.45 1.36 0.01
727028 宜鼎元大68購01 0.83 0.00 0.83 0.83 0.81 0.82 143,000 117,780 9 0.80 0.81 10,000,000 0.83 1.46 0.19
727029 譜瑞元大67購01 0.71 +0.03 0.69 0.73 0.69 0.71 341,000 242,430 6 0.72 0.73 10,000,000 0.71 1.68 0.01
727030 力旺永豐66購01 --- --- --- --- --- 1.04 0 0 0 1.03 1.04 5,000,000 1.04 1.55 0.53
727031 新漢永豐66購01 0.40 0.00 0.40 0.40 0.40 0.40 166,000 66,400 1 0.41 0.42 5,000,000 0.40 1.10 0.01
727032 廣明永豐66購01 1.36 -0.01 1.36 1.52 1.36 1.45 264,000 382,010 35 1.35 1.36 5,000,000 1.36 2.17 0.55
727033 應華永豐66購01 --- --- --- --- --- 0.64 0 0 0 0.60 0.61 10,000,000 0.60 1.23 0.01
727034 穩懋永豐66購01 --- --- --- --- --- 2.33 0 0 0 2.43 2.53 5,000,000 2.51 3.71 1.31
727035 佰研群益67購01 --- --- --- --- --- 1.13 0 0 0 1.07 1.11 10,000,000 1.08 1.47 0.69
727036 東隆興群益66購01 --- --- --- --- --- 0.67 0 0 0 0.61 0.62 10,000,000 0.62 1.77 0.01
727037 皇田群益66購01 --- --- --- --- --- 0.91 0 0 0 0.76 0.78 5,000,000 0.76 1.57 0.01
727038 陽程群益66購01 --- --- --- --- --- 1.96 0 0 0 1.67 1.70 10,000,000 1.70 2.62 0.78
727039 鐿鈦群益66購01 --- --- --- --- --- 0.76 0 0 0 0.72 0.73 10,000,000 0.73 1.40 0.06
727040 大江元大67購01 0.94 +0.09 0.93 0.94 0.90 0.92 1,421,000 1,314,070 42 0.93 0.94 10,000,000 0.94 1.55 0.33
727041 太醫元大66購01 0.69 -0.01 0.69 0.69 0.69 0.69 78,000 53,820 4 0.70 0.71 5,000,000 0.69 1.27 0.11
727042 網家元大66購04 0.67 +0.05 0.69 0.74 0.66 0.69 875,000 600,560 29 0.66 0.67 5,000,000 0.67 1.27 0.07
727043 廣積凱基66購01 0.75 -0.03 0.76 0.76 0.75 0.76 45,000 34,050 2 0.74 0.75 10,000,000 0.75 1.38 0.12
727044 網家統一68購01 0.55 +0.04 0.55 0.60 0.53 0.57 2,941,000 1,687,130 42 0.54 0.55 13,000,000 0.55 1.00 0.10
727045 東洋兆豐67購01 1.47 +0.09 1.45 1.47 1.42 1.45 351,000 508,370 18 1.48 1.49 10,000,000 1.47 2.39 0.55
727046 網家兆豐66購01 0.41 +0.03 0.43 0.47 0.41 0.44 715,000 313,610 23 0.40 0.41 5,000,000 0.41 1.01 0.01
727047 友華元富66購01 1.09 +0.05 1.07 1.09 1.05 1.06 486,000 514,810 8 1.11 1.12 5,000,000 1.09 1.94 0.24
727048 光燿科元富68購01 0.60 +0.04 0.61 0.61 0.59 0.60 186,000 111,380 7 0.59 0.60 5,000,000 0.60 1.04 0.16
727049 金山電元富67購01 0.66 +0.06 0.68 0.68 0.66 0.68 194,000 131,640 3 0.62 0.63 5,000,000 0.66 1.48 0.01
727050 譜瑞富邦67購01 0.68 +0.03 0.68 0.68 0.68 0.68 29,000 19,720 1 0.68 0.69 10,000,000 0.68 1.29 0.07
727051 同亨國泰66購01 0.96 -0.11 1.02 1.02 0.96 0.98 7,000 6,840 2 0.97 0.98 5,700,000 0.96 1.80 0.12
727052 智擎國泰67購01 0.71 +0.04 0.69 0.71 0.69 0.70 632,000 440,560 9 0.73 0.74 5,000,000 0.71 1.32 0.10
727053 鈊象日盛68購01 0.32 +0.01 0.31 0.32 0.31 0.32 43,000 13,560 3 0.31 0.32 10,000,000 0.32 0.63 0.01
727054 碩禾康和66購01 --- --- --- --- --- 0.30 0 0 0 0.27 0.28 10,000,000 0.28 0.62 0.01
727055 西柏群益66購01 1.17 +0.07 1.11 1.20 1.10 1.14 682,000 780,360 32 1.11 1.13 5,000,000 1.17 1.97 0.37
727056 精華群益66購01 0.32 +0.12 0.32 0.32 0.32 0.32 20,000 6,400 1 0.31 0.32 5,000,000 0.32 1.46 0.01
727057 應華群益66購01 --- --- --- --- --- 0.70 0 0 0 0.55 0.57 10,000,000 0.55 1.10 0.01
727058 環球晶群益67購01 --- --- --- --- --- 5.10 0 0 0 4.43 4.50 5,000,000 4.50 5.40 3.58
727059 譜瑞群益67購01 0.92 +0.06 0.90 0.93 0.90 0.92 58,000 53,160 5 0.91 0.92 10,000,000 0.92 2.05 0.01
727060 茂迪凱基66購02 1.30 -0.02 1.31 1.33 1.27 1.29 140,000 179,980 21 1.28 1.29 5,000,000 1.30 2.17 0.43
727061 鼎翰台新66購01 --- --- --- --- --- 1.28 0 0 0 1.17 1.19 5,000,000 1.19 1.92 0.46
727062 佰研元富67購01 --- --- --- --- --- 1.65 0 0 0 1.58 1.61 10,000,000 1.61 2.15 1.07
727063 網家元富66購01 0.47 +0.01 0.51 0.51 0.47 0.47 306,000 144,020 5 0.47 0.48 10,000,000 0.47 1.19 0.01
727064 頎邦元富66購01 0.77 +0.02 0.77 0.77 0.77 0.77 170,000 130,900 1 0.78 0.79 5,000,000 0.77 1.70 0.01
727065 伍豐統一67購01 0.57 0.00 0.56 0.57 0.56 0.57 121,000 68,860 3 0.55 0.56 10,000,000 0.57 1.05 0.09
727066 皇田統一66購01 0.47 -0.03 0.47 0.47 0.47 0.47 40,000 18,800 2 0.52 0.53 13,000,000 0.47 0.97 0.01
727067 精華統一68購01 0.42 +0.11 0.30 0.44 0.30 0.40 378,000 150,840 13 0.41 0.42 13,000,000 0.42 0.87 0.01
727068 譜瑞富邦66購01 0.65 +0.03 0.64 0.65 0.64 0.64 60,000 38,500 2 0.65 0.66 10,000,000 0.65 1.13 0.17
727069 力旺元大66購01 1.75 -0.03 1.75 1.75 1.75 1.75 15,000 26,250 1 1.78 1.79 5,000,000 1.75 2.61 0.89
727070 威剛元大66購02 1.83 +0.41 1.66 1.89 1.66 1.75 227,000 398,120 24 1.82 1.85 5,000,000 1.83 2.70 0.96
727071 泰博群益66購01 0.66 -0.01 0.67 0.68 0.66 0.67 102,000 68,270 3 0.66 0.67 10,000,000 0.66 1.21 0.11
727072 華美群益66購01 1.27 +0.16 1.15 1.27 1.15 1.18 284,000 335,790 8 1.26 1.28 5,000,000 1.27 2.09 0.45
727073 華美群益66購02 1.05 +0.15 0.91 1.05 0.91 1.02 54,000 54,880 6 1.04 1.05 5,000,000 1.05 2.03 0.07
727074 精材群益66購01 --- --- --- --- --- 5.35 0 0 0 4.95 5.00 10,000,000 4.95 6.20 3.68
727075 聯合群益66購01 1.05 +0.05 1.05 1.05 1.05 1.05 37,000 38,850 4 1.04 1.05 10,000,000 1.05 2.05 0.05
727076 聯光通永豐66購01 3.73 +0.61 3.41 3.78 3.41 3.68 136,000 500,260 19 3.69 3.76 5,000,000 3.73 4.56 2.90
727077 千附元大66購03 0.79 +0.01 0.78 0.84 0.78 0.81 524,000 423,190 13 0.77 0.78 5,000,000 0.79 1.79 0.01
727078 波若威元大66購02 0.84 +0.01 0.89 0.89 0.83 0.86 980,000 840,400 17 0.82 0.83 10,000,000 0.84 1.72 0.01
727079 宣德元大68購01 1.04 -0.04 1.03 1.04 1.02 1.03 191,000 196,630 7 1.11 1.13 5,000,000 1.04 1.53 0.55
727080 榮剛元大66購01 2.80 +0.24 2.60 2.80 2.60 2.76 302,000 834,340 13 2.80 2.87 5,000,000 2.80 4.76 0.84
727081 晟德元大66購01 0.88 -0.03 0.90 0.90 0.86 0.88 836,000 737,690 14 0.88 0.89 5,000,000 0.88 1.82 0.01
727082 華美日盛66購01 1.17 +0.14 1.05 1.20 1.04 1.12 750,000 842,030 23 1.17 1.18 10,000,000 1.17 1.99 0.35
727083 VHQ元富67購01 --- --- --- --- --- 0.53 0 0 0 0.52 0.53 10,000,000 0.53 0.93 0.13
727084 安勤元富67購01 --- --- --- --- --- 0.72 0 0 0 0.70 0.71 5,000,000 0.71 1.25 0.17
727085 國統元富68購01 2.16 +0.06 2.22 2.22 2.16 2.20 51,000 112,420 3 2.06 2.08 10,000,000 2.16 3.07 1.25
727086 精測國泰67購01 2.44 +0.21 2.58 2.58 2.44 2.53 15,000 37,950 3 2.43 2.48 5,000,000 2.44 3.74 1.14
727087 聯光通國泰67購01 --- --- --- --- --- 2.72 0 0 0 4.62 0.00 10,000,000 4.62 5.55 3.66
727088 光燿科富邦67購01 --- --- --- --- --- 0.79 0 0 0 0.71 0.72 10,000,000 0.72 1.28 0.16
727089 昂寶富邦67購01 0.71 +0.02 0.71 0.71 0.71 0.71 1,000 710 1 0.70 0.71 10,000,000 0.71 1.24 0.18
727090 伍豐凱基67購01 0.82 -0.01 0.82 0.82 0.82 0.82 172,000 141,040 2 0.81 0.83 5,000,000 0.82 1.72 0.01
727091 伍豐凱基67購02 --- --- --- --- --- 0.45 0 0 0 0.41 0.43 10,000,000 0.43 1.33 0.01
727092 華研凱基66購01 --- --- --- --- --- 0.75 0 0 0 0.75 0.77 10,000,000 0.75 1.30 0.20
727093 璟德凱基66購01 3.36 +0.39 3.36 3.36 3.36 3.36 10,000 33,600 1 3.26 3.36 10,000,000 3.36 4.62 2.10
727094 波若威永豐66購01 0.89 -0.01 0.87 0.94 0.87 0.91 1,327,000 1,207,420 28 0.87 0.88 5,000,000 0.89 1.46 0.32
727095 璟德永豐66購01 --- --- --- --- --- 2.38 0 0 0 2.56 2.65 10,000,000 2.56 3.53 1.59
727096 先豐日盛67購01 0.92 -0.07 0.93 0.93 0.91 0.91 337,000 308,090 9 0.92 0.93 10,000,000 0.92 2.05 0.01
727097 萬潤國泰66購02 --- --- --- --- --- 3.51 0 0 0 3.16 0.00 5,000,000 3.51 4.57 2.45
727098 碩禾國泰68購01 0.55 -0.11 0.54 0.55 0.54 0.55 199,000 108,950 4 0.55 0.56 5,500,000 0.55 1.23 0.01
727099 茂迪統一68購01 0.73 +0.03 0.68 0.73 0.68 0.70 29,000 20,370 3 0.68 0.71 10,000,000 0.73 1.22 0.24
727100 精材統一68購01 --- --- --- --- --- 3.27 0 0 0 2.90 2.97 10,000,000 2.90 3.61 2.19
727101 網家統一68購02 0.47 +0.02 0.52 0.53 0.47 0.50 689,000 347,680 7 0.48 0.49 15,000,000 0.47 0.95 0.01
727102 神準富邦69購01 0.78 -0.02 0.80 0.80 0.77 0.78 97,000 75,340 6 0.77 0.79 10,000,000 0.78 1.23 0.33
727103 光燿科兆豐66購01 0.42 +0.02 0.42 0.42 0.42 0.42 10,000 4,200 1 0.41 0.42 10,000,000 0.42 0.86 0.01
727104 碩禾兆豐67購01 --- --- --- --- --- 0.72 0 0 0 0.65 0.66 10,000,000 0.66 1.68 0.01
727105 聯光通元富67購01 7.55 +1.30 7.55 7.55 7.55 7.55 2,000 15,100 1 7.50 7.55 5,000,000 7.55 9.15 5.95
727106 南光元大67購01 1.13 -0.03 1.12 1.14 1.10 1.12 941,000 1,054,680 15 1.12 1.13 5,000,000 1.13 1.97 0.29
727107 雙鴻元大69購01 0.80 0.00 0.80 0.83 0.80 0.80 283,000 227,400 11 0.80 0.81 10,000,000 0.80 1.15 0.44
727108 VHQ凱基66購01 --- --- --- --- --- 0.57 0 0 0 0.47 0.49 7,200,000 0.49 0.97 0.01
727109 網家凱基66購01 1.05 +0.08 1.04 1.16 1.02 1.08 1,321,000 1,432,920 59 1.05 1.06 5,000,000 1.05 2.01 0.09
727110 譜瑞凱基66購02 1.16 +0.05 1.11 1.18 1.11 1.14 803,000 919,140 28 1.16 1.17 10,000,000 1.16 2.46 0.01
727111 金可群益66購01 0.97 +0.07 0.92 1.00 0.92 0.97 659,000 640,440 10 0.96 0.97 5,000,000 0.97 1.88 0.06
727112 碩禾群益68購01 --- --- --- --- --- 0.60 0 0 0 0.53 0.54 10,000,000 0.54 1.05 0.03
727113 環球晶群益67購02 --- --- --- --- --- 3.56 0 0 0 3.91 3.98 5,000,000 3.98 4.99 2.97
727114 頎邦凱基66購01 0.84 +0.04 0.84 0.84 0.84 0.84 60,000 50,400 1 0.82 0.83 5,000,000 0.84 1.77 0.01
727115 元太永昌67購01 1.38 -0.07 1.38 1.38 1.38 1.38 7,000 9,660 1 1.42 1.45 10,000,000 1.38 2.58 0.18
727116 宣德富邦68購01 --- --- --- --- --- 1.26 0 0 0 1.31 1.34 10,000,000 1.31 1.89 0.73
727117 萬潤元大69購02 1.33 +0.04 1.33 1.33 1.33 1.33 20,000 26,600 2 1.34 1.36 5,000,000 1.33 1.67 0.99
727118 邦特日盛66購01 1.59 +0.03 1.56 1.59 1.54 1.57 435,000 683,090 9 1.58 1.59 10,000,000 1.59 2.55 0.63
727119 網家日盛66購01 0.44 +0.04 0.45 0.50 0.42 0.47 623,000 292,640 26 0.43 0.44 12,000,000 0.44 1.16 0.01
727120 廣積日盛66購01 1.04 -0.05 1.09 1.09 1.04 1.08 59,000 63,510 3 1.03 1.04 10,000,000 1.04 2.30 0.01
727121 環球晶日盛66購01 --- --- --- --- --- 5.05 0 0 0 6.05 6.50 15,000,000 6.40 8.25 4.55
727122 元太統一67購02 --- --- --- --- --- 0.92 0 0 0 0.86 0.88 10,000,000 0.88 1.43 0.33
727123 譜瑞統一68購01 0.90 +0.06 0.83 0.90 0.83 0.86 937,000 810,030 16 0.88 0.89 10,000,000 0.90 1.45 0.35
727124 中美晶永豐66購01 --- --- --- --- --- 4.10 0 0 0 3.27 3.37 5,000,000 3.37 4.94 1.78
727125 台燿永豐66購01 1.51 +0.25 1.39 1.56 1.39 1.50 1,001,000 1,499,990 24 1.51 1.52 10,000,000 1.51 2.53 0.49
727126 欣銓永豐66購01 0.68 -0.02 0.69 0.69 0.68 0.69 115,000 79,200 2 0.68 0.69 5,000,000 0.68 1.59 0.01
727127 環球晶永豐66購01 --- --- --- --- --- 2.02 0 0 0 3.56 3.66 5,000,000 3.66 4.65 2.67
727128 中美晶元富67購01 --- --- --- --- --- 3.82 0 0 0 3.28 3.33 5,000,000 3.33 4.68 1.97
727129 環球晶富邦69購01 --- --- --- --- --- 3.41 0 0 0 3.43 3.49 5,000,000 3.46 4.38 2.54
727130 網家玉山67購01 --- --- --- --- --- 0.32 0 0 0 0.36 0.37 10,000,000 0.36 1.08 0.01
727131 綠河永豐66購01 0.38 0.00 0.38 0.38 0.38 0.38 15,000 5,700 1 0.37 0.38 5,000,000 0.38 0.70 0.06
727132 中美晶凱基66購01 --- --- --- --- --- 3.36 0 0 0 2.87 2.97 5,000,000 2.97 4.09 1.84
727133 原相凱基66購01 1.26 -0.13 1.34 1.34 1.24 1.25 24,000 30,000 3 1.23 1.27 10,000,000 1.26 2.02 0.50
727134 環球晶凱基66購01 --- --- --- --- --- 6.30 0 0 0 6.25 6.75 5,000,000 6.40 8.25 4.55
727135 雙鴻日盛67購02 0.87 +0.05 0.85 0.87 0.85 0.86 421,000 363,690 12 0.86 0.87 10,000,000 0.87 2.03 0.01
727136 台燿統一67購01 1.34 +0.17 1.27 1.34 1.27 1.28 20,000 25,650 3 1.31 1.34 10,000,000 1.34 2.02 0.66
727137 環球晶統一66購03 --- --- --- --- --- 2.87 0 0 0 3.26 3.35 15,000,000 3.35 4.31 2.39
727138 環球晶統一68購01 2.60 -0.06 2.60 2.60 2.57 2.59 40,000 103,600 4 2.53 2.57 15,000,000 2.60 3.24 1.96
727139 元太群益66購01 1.29 +0.03 1.27 1.29 1.26 1.28 29,000 37,210 3 1.29 1.31 10,000,000 1.29 2.37 0.21
727140 昂寶群益67購01 0.50 -0.02 0.51 0.51 0.50 0.51 40,000 20,300 2 0.50 0.51 10,000,000 0.50 1.29 0.01
727141 胡連群益66購01 1.22 +0.13 1.08 1.22 1.08 1.13 725,000 820,370 25 1.21 1.23 5,000,000 1.22 1.99 0.45
727142 頎邦群益66購02 0.64 +0.02 0.64 0.64 0.64 0.64 200,000 128,000 1 0.64 0.65 5,000,000 0.64 1.80 0.01
727143 凡甲永豐66購01 --- --- --- --- --- 0.51 0 0 0 0.42 0.43 5,000,000 0.42 0.84 0.01
727144 大略永豐66購01 0.58 -0.05 0.59 0.61 0.57 0.59 129,000 75,920 16 0.58 0.59 10,000,000 0.58 1.08 0.08
727145 兆利永豐66購01 0.60 -0.25 0.64 0.64 0.60 0.63 122,000 76,800 4 0.62 0.63 5,000,000 0.60 1.25 0.01
727146 邦特永豐66購01 0.67 +0.02 0.67 0.67 0.67 0.67 75,000 50,250 1 0.67 0.68 5,000,000 0.67 1.15 0.19
727147 皇田永豐66購01 --- --- --- --- --- 0.46 0 0 0 0.42 0.43 5,000,000 0.42 1.01 0.01
727148 大江國泰66購01 0.94 +0.08 0.93 0.95 0.90 0.92 718,000 662,020 37 0.93 0.94 5,000,000 0.94 1.64 0.24
727149 西柏國泰66購01 2.03 +0.06 2.03 2.14 2.00 2.05 231,000 474,160 18 2.00 2.03 5,000,000 2.03 2.99 1.07
727150 宜特國泰66購01 0.95 -0.04 0.95 0.95 0.95 0.95 2,000 1,900 1 0.94 0.95 5,000,000 0.95 1.87 0.03
727151 欣銓國泰66購01 1.09 -0.01 1.07 1.15 1.07 1.09 322,000 351,800 7 1.08 1.09 5,000,000 1.09 2.11 0.07
727152 振曜國泰66購01 0.52 +0.02 0.51 0.52 0.51 0.51 220,000 112,400 7 0.52 0.53 10,000,000 0.52 1.15 0.01
727153 新普國泰66購01 1.19 +0.08 1.13 1.19 1.13 1.17 234,000 272,650 11 1.17 1.18 7,000,000 1.19 2.34 0.01
727154 榮剛國泰66購01 --- --- --- --- --- 3.04 0 0 0 3.44 3.54 7,000,000 3.44 4.91 1.97
727155 網家國泰66購01 0.50 +0.01 0.50 0.50 0.50 0.50 16,000 8,000 1 0.51 0.52 5,000,000 0.50 1.46 0.01
727156 元太富邦67購02 --- --- --- --- --- 1.21 0 0 0 1.17 1.18 10,000,000 1.18 2.14 0.22
727157 鈊象富邦6A購01 0.38 +0.01 0.38 0.38 0.38 0.38 44,000 16,720 5 0.37 0.38 10,000,000 0.38 0.67 0.09
727158 原相日盛66購01 1.27 -0.17 1.44 1.44 1.23 1.28 630,000 805,100 23 1.26 1.27 10,000,000 1.27 2.41 0.13
727159 智擎日盛66購01 1.14 +0.06 1.09 1.14 1.06 1.08 354,000 384,020 8 1.15 1.16 10,000,000 1.14 2.16 0.12
727160 昂寶元大67購01 0.78 -0.02 0.77 0.79 0.75 0.78 270,000 209,300 5 0.78 0.79 5,000,000 0.78 1.53 0.03
727161 振曜元大66購01 0.58 +0.01 0.56 0.58 0.56 0.57 239,000 136,340 5 0.57 0.58 10,000,000 0.58 1.33 0.01
727162 雙鴻元大67購01 0.65 +0.02 0.63 0.66 0.63 0.64 561,000 358,900 10 0.63 0.64 10,000,000 0.65 1.10 0.19
727163 僑威統一68購01 0.72 -0.01 0.75 0.77 0.72 0.73 486,000 356,100 10 0.73 0.74 15,000,000 0.72 1.23 0.21
727164 網家統一68購03 0.31 0.00 0.34 0.34 0.31 0.33 51,000 16,740 3 0.31 0.32 12,500,000 0.31 0.79 0.01
727165 綠河康和66購01 0.42 +0.01 0.42 0.42 0.42 0.42 35,000 14,700 3 0.40 0.41 10,000,000 0.42 0.81 0.03
727166 網家第一6C購01 1.11 0.00 1.14 1.20 1.11 1.17 103,000 120,790 5 1.10 1.13 12,000,000 1.11 2.07 0.15
727167 欣銓凱基66購01 1.23 +0.01 1.23 1.23 1.23 1.23 42,000 51,660 1 1.21 1.22 5,000,000 1.23 2.50 0.01
727168 晶焱凱基66購01 --- --- --- --- --- 2.41 0 0 0 2.15 2.18 10,000,000 2.18 3.23 1.13
727169 鼎翰凱基66購01 --- --- --- --- --- 0.84 0 0 0 0.73 0.74 5,000,000 0.74 1.35 0.13
727170 欣銓凱基66購02 0.83 -0.03 0.83 0.83 0.83 0.83 20,000 16,600 1 0.84 0.85 5,000,000 0.83 2.10 0.01
727171 新漢凱基66購01 0.67 +0.04 0.67 0.67 0.67 0.67 200,000 134,000 2 0.63 0.64 5,000,000 0.67 1.31 0.03
727172 頎邦凱基66購03 0.78 +0.02 0.78 0.78 0.78 0.78 12,000 9,360 1 0.79 0.80 5,000,000 0.78 2.17 0.01
727173 頎邦凱基66購04 0.78 0.00 0.78 0.78 0.78 0.78 12,000 9,360 1 0.80 0.81 5,000,000 0.78 3.10 0.01
727174 IET元大69購01 0.93 -0.01 0.93 0.93 0.93 0.93 20,000 18,600 1 0.92 0.93 5,000,000 0.93 1.49 0.37
727175 精測元大67購02 0.83 +0.06 0.87 0.87 0.83 0.87 141,000 122,630 4 0.82 0.84 10,000,000 0.83 1.48 0.18
727176 璟德元大66購01 --- --- --- --- --- 2.23 0 0 0 2.21 2.24 10,000,000 2.21 2.99 1.43
727177 金山電國泰66購01 0.71 +0.04 0.69 0.79 0.69 0.77 483,000 371,130 10 0.70 0.71 5,000,000 0.71 1.73 0.01
727178 神準國泰66購01 1.58 -0.03 1.65 1.65 1.58 1.61 94,000 151,460 6 1.60 1.61 5,000,000 1.58 2.94 0.22
727179 安勤永豐66購01 --- --- --- --- --- 0.68 0 0 0 0.69 0.70 5,020,000 0.70 1.28 0.12
727180 威剛永豐67購01 1.07 +0.23 0.94 1.12 0.93 1.02 2,327,000 2,371,490 58 1.06 1.08 10,000,000 1.07 1.58 0.56
727181 茂迪永豐66購01 0.83 -0.04 0.85 0.86 0.83 0.85 21,000 17,930 3 0.84 0.85 5,000,000 0.83 1.88 0.01
727182 智擎永豐66購02 1.21 +0.03 1.21 1.21 1.21 1.21 40,000 48,400 3 1.28 1.29 10,000,000 1.21 1.90 0.52
727183 精材永豐66購01 --- --- --- --- --- 4.39 0 0 0 3.83 3.93 10,000,000 3.83 4.97 2.69
727184 譜瑞永豐67購01 0.97 +0.05 0.95 0.97 0.95 0.96 85,000 81,310 4 0.95 0.96 10,000,000 0.97 1.75 0.19
727185 鈊象永豐67購01 0.53 0.00 0.51 0.53 0.51 0.53 198,000 104,740 2 0.53 0.54 10,000,000 0.53 1.14 0.01
727186 邦特元富66購01 0.71 +0.04 0.67 0.72 0.67 0.69 342,000 235,880 6 0.69 0.70 5,000,000 0.71 1.43 0.01
727187 智擎元富67購01 1.28 +0.04 1.25 1.28 1.25 1.27 154,000 195,500 3 1.31 1.33 5,000,000 1.28 1.99 0.57
727188 精材元富66購01 --- --- --- --- --- 5.00 0 0 0 5.10 5.15 10,000,000 5.10 6.60 3.57
727189 聯合元富66購01 1.05 +0.05 1.02 1.05 1.02 1.05 216,000 226,120 8 1.04 1.05 5,000,000 1.05 1.88 0.22
727190 霹靂元富66購01 0.82 -0.01 0.82 0.82 0.78 0.80 34,000 27,350 7 0.81 0.82 5,000,000 0.82 1.66 0.01
727191 中美晶富邦67購01 2.33 -0.08 2.37 2.37 2.33 2.35 42,000 98,860 5 2.30 2.32 5,000,000 2.33 3.90 0.74
727192 富喬富邦66購01 1.81 +0.07 1.75 1.86 1.73 1.77 472,000 834,310 16 1.79 1.81 10,000,000 1.81 2.83 0.79
727193 精測富邦67購02 --- --- --- --- --- 1.14 0 0 0 1.19 1.20 10,000,000 1.19 1.84 0.54
727194 鈊象富邦68購01 0.41 +0.01 0.41 0.41 0.41 0.41 16,000 6,560 2 0.41 0.42 10,000,000 0.41 0.96 0.01
727195 精華日盛66購01 0.52 +0.16 0.52 0.52 0.52 0.52 3,000 1,560 1 0.51 0.52 15,000,000 0.52 1.20 0.01
727196 中美晶統一67購01 --- --- --- --- --- 2.23 0 0 0 1.86 1.93 13,000,000 1.93 2.65 1.21
727197 中美晶統一68購01 --- --- --- --- --- 2.15 0 0 0 1.96 2.03 13,000,000 2.03 2.93 1.12
727198 鈊象統一68購01 0.44 +0.01 0.44 0.45 0.44 0.45 98,000 43,770 6 0.44 0.45 10,000,000 0.44 0.81 0.07
727199 雙鴻兆豐66購01 1.06 +0.02 1.11 1.11 1.06 1.09 5,000 5,450 2 1.06 1.07 10,000,000 1.06 1.83 0.27
727200 久元玉山66購01 --- --- --- --- --- 0.62 0 0 0 0.60 0.61 10,000,000 0.61 1.52 0.01
727201 頎邦玉山66購01 0.78 +0.02 0.78 0.78 0.78 0.78 100,000 78,000 1 0.79 0.80 10,000,000 0.78 1.71 0.01
727202 陽程元大68購01 1.48 -0.03 1.50 1.52 1.47 1.49 403,000 599,500 5 1.46 1.47 5,000,000 1.48 2.29 0.67
727203 環宇元大66購01 --- --- --- --- --- 0.22 0 0 0 0.20 0.22 5,000,000 0.22 0.73 0.01
727204 凡甲元富66購01 --- --- --- --- --- 0.42 0 0 0 0.45 0.46 5,000,000 0.45 0.91 0.01
727205 伍豐元富66購02 --- --- --- --- --- 0.71 0 0 0 0.60 0.61 10,000,000 0.61 1.45 0.01
727206 環球晶日盛66購02 --- --- --- --- --- 4.96 0 0 0 4.75 4.84 12,000,000 4.84 6.65 2.99
727207 智擎統一69購01 1.22 +0.08 1.13 1.22 1.13 1.14 61,000 69,320 3 1.20 1.22 12,500,000 1.22 1.79 0.65
727208 鈊象兆豐67購01 --- --- --- --- --- 0.82 0 0 0 0.61 0.62 10,000,000 0.61 1.35 0.01
727209 IET永豐66購01 0.96 -0.01 0.96 0.96 0.96 0.96 10,000 9,600 1 0.94 0.95 10,000,000 0.96 1.67 0.25
727210 千附永豐66購01 0.84 +0.02 0.83 0.86 0.83 0.84 416,000 349,720 6 0.84 0.85 5,000,000 0.84 1.59 0.09
727211 立端永豐66購01 0.77 -0.06 0.79 0.79 0.77 0.78 301,000 233,540 5 0.79 0.80 5,000,000 0.77 1.44 0.10
727212 伍豐永豐67購01 0.67 +0.01 0.67 0.67 0.67 0.67 10,000 6,700 1 0.64 0.65 10,000,000 0.67 1.45 0.01
727213 光燿科永豐66購01 --- --- --- --- --- 0.84 0 0 0 0.79 0.80 5,000,000 0.80 1.29 0.31
727214 宜鼎永豐66購01 0.94 0.00 0.95 0.95 0.93 0.95 165,000 156,250 9 0.91 0.92 10,000,000 0.94 1.74 0.14
727215 旺矽永豐66購01 --- --- --- --- --- 0.71 0 0 0 0.68 0.69 5,000,000 0.69 1.29 0.09
727216 金可永豐66購01 0.50 +0.04 0.47 0.50 0.47 0.48 45,000 21,500 3 0.50 0.51 5,000,000 0.50 1.11 0.01
727217 信驊永豐66購01 0.76 +0.03 0.74 0.76 0.74 0.75 139,000 103,950 9 0.78 0.79 5,000,000 0.76 1.21 0.31
727218 美時永豐66購01 1.48 +0.22 1.28 1.48 1.28 1.41 125,000 176,500 7 1.46 1.50 5,000,000 1.48 2.32 0.64
727219 原相永豐66購01 1.33 -0.11 1.33 1.33 1.33 1.33 10,000 13,300 1 1.29 1.31 5,000,000 1.33 2.31 0.35
727220 陽程永豐66購01 1.25 -0.01 1.24 1.26 1.21 1.23 75,000 92,270 8 1.21 1.22 5,000,000 1.25 2.06 0.44
727221 精測永豐66購02 0.98 +0.09 0.98 0.98 0.98 0.98 20,000 19,600 1 0.97 0.98 5,000,000 0.98 1.50 0.46
727222 環球晶永豐66購03 --- --- --- --- --- 3.03 0 0 0 2.66 2.76 5,000,000 2.75 3.67 1.83
727223 元太凱基66購01 0.69 0.00 0.67 0.69 0.66 0.67 20,000 13,400 4 0.68 0.69 5,000,000 0.69 1.65 0.01
727224 光環凱基66購02 0.63 +0.02 0.63 0.63 0.63 0.63 10,000 6,300 1 0.59 0.61 5,000,000 0.63 0.98 0.28
727225 旺矽凱基66購01 0.67 -0.03 0.67 0.67 0.67 0.67 10,000 6,700 1 0.67 0.68 5,000,000 0.67 1.35 0.01
727226 皇田凱基66購02 --- --- --- --- --- 1.00 0 0 0 0.71 0.73 5,000,000 0.71 1.43 0.01
727227 新普凱基66購01 1.12 +0.06 1.12 1.12 1.12 1.12 98,000 109,760 1 1.10 1.11 5,000,000 1.12 2.08 0.13
727228 萬潤凱基66購01 2.92 +0.27 2.83 2.92 2.79 2.87 188,000 540,030 7 2.88 2.92 5,000,000 2.92 4.02 1.82
727229 碩禾凱基69購01 1.26 -0.10 1.30 1.30 1.26 1.27 70,000 89,200 4 1.26 1.27 5,000,000 1.26 2.11 0.41
727230 碩禾凱基69購02 0.76 -0.04 0.79 0.79 0.75 0.77 210,000 161,100 5 0.76 0.77 5,000,000 0.76 2.18 0.01
727231 環球晶國泰66購01 --- --- --- --- --- 5.47 0 0 0 10.50 0.00 10,000,000 12.40 15.10 9.65
727232 環球晶元富66購01 --- --- --- --- --- 1.88 0 0 0 3.88 3.94 5,000,000 3.94 5.05 2.83
727233 光環元大69購01 --- --- --- --- --- 0.63 0 0 0 0.62 0.64 5,000,000 0.63 1.01 0.25
727234 精材元大67購01 --- --- --- --- --- 4.05 0 0 0 3.58 3.63 5,000,000 3.58 4.60 2.56
727235 大江凱基66購02 0.96 +0.09 0.97 0.98 0.91 0.94 1,304,000 1,230,710 51 0.95 0.96 5,000,000 0.96 1.48 0.44
727236 中美晶凱基66購02 --- --- --- --- --- 3.35 0 0 0 2.66 2.75 10,000,000 2.75 4.10 1.39
727237 美時日盛66購01 1.89 +0.25 1.89 1.89 1.85 1.88 60,000 112,600 6 1.85 0.00 10,000,000 1.89 2.67 1.11
727238 茂迪日盛66購01 0.91 -0.02 0.90 0.91 0.87 0.91 274,000 248,080 8 0.90 0.91 10,000,000 0.91 1.78 0.04
727239 振曜日盛66購02 0.71 +0.03 0.69 0.71 0.68 0.68 809,000 553,980 11 0.71 0.72 10,000,000 0.71 1.34 0.08
727240 泰博日盛66購01 --- --- --- --- --- 0.61 0 0 0 0.59 0.60 10,000,000 0.60 1.44 0.01
727241 環球晶統一68購02 2.44 -0.12 2.53 2.60 2.44 2.52 25,000 62,960 6 2.46 2.50 15,000,000 2.44 3.21 1.67
727242 宜特群益66購01 0.74 -0.04 0.74 0.74 0.74 0.74 33,000 24,420 2 0.74 0.75 10,000,000 0.74 1.44 0.04
727243 美時群益66購01 1.65 +0.22 1.58 1.68 1.58 1.64 152,000 248,900 6 1.66 1.69 5,000,000 1.65 2.56 0.74
727244 智擎群益66購01 1.65 +0.15 1.65 1.65 1.65 1.65 1,000 1,650 1 1.58 1.65 5,000,000 1.65 2.47 0.83
727245 萬潤群益68購01 --- --- --- --- --- 3.30 0 0 0 3.13 3.22 10,000,000 3.13 4.15 2.11
727246 環宇群益66購01 0.15 -0.01 0.15 0.15 0.15 0.15 305,000 45,750 5 0.14 0.15 5,000,000 0.15 0.50 0.01
727247 環球晶群益67購03 --- --- --- --- --- 4.78 0 0 0 3.93 4.01 5,000,000 4.01 5.30 2.72
727248 精華永豐66購02 0.52 +0.17 0.51 0.52 0.51 0.52 241,000 124,720 5 0.48 0.49 5,000,000 0.52 1.14 0.01
727249 環宇永豐66購01 0.21 -0.01 0.21 0.21 0.21 0.21 600,000 126,000 4 0.20 0.21 10,000,000 0.21 0.69 0.01
727250 晟德永豐66購01 0.90 -0.02 0.90 0.90 0.89 0.90 8,000 7,180 3 0.88 0.89 5,000,000 0.90 1.71 0.09
727251 威剛元富67購01 1.45 +0.36 1.26 1.51 1.25 1.36 1,930,000 2,625,730 92 1.42 1.44 5,000,000 1.45 2.32 0.58
727252 陽程元富67購01 1.47 -0.07 1.46 1.47 1.46 1.47 40,000 58,700 2 1.43 1.46 5,000,000 1.47 2.23 0.71
727253 霹靂國泰66購01 --- --- --- --- --- 1.03 0 0 0 1.02 1.04 10,000,000 1.04 2.04 0.04
727254 美時凱基66購01 1.43 +0.13 1.26 1.47 1.26 1.40 1,029,000 1,440,970 29 1.42 1.44 5,000,000 1.43 2.21 0.65
727255 茂迪凱基69購01 0.87 -0.01 0.87 0.89 0.85 0.88 44,000 38,520 4 0.86 0.87 10,000,000 0.87 1.74 0.01
727256 智擎凱基66購02 1.52 +0.05 1.49 1.52 1.49 1.49 105,000 156,600 2 1.57 1.59 5,000,000 1.52 2.34 0.70
727257 精材凱基66購01 --- --- --- --- --- 3.21 0 0 0 3.12 3.22 5,000,000 3.12 4.14 2.10
727258 精材凱基66購02 4.00 +0.27 3.75 4.00 3.75 3.98 11,000 43,750 2 3.99 4.06 5,000,000 4.00 5.50 2.47
727259 達爾膚玉山68購01 0.70 +0.03 0.68 0.70 0.68 0.69 261,000 179,100 8 0.69 0.70 10,000,000 0.70 1.15 0.25
727260 元太群益66購02 1.39 -0.04 1.39 1.39 1.39 1.39 7,000 9,730 1 1.40 1.43 10,000,000 1.39 2.23 0.55
727261 久元永豐66購01 --- --- --- --- --- 0.66 0 0 0 0.61 0.62 10,000,000 0.62 1.30 0.01
727262 世界永豐66購03 1.32 +0.03 1.30 1.32 1.30 1.31 17,000 22,240 2 1.33 1.34 10,000,000 1.32 2.26 0.38
727263 崧騰永豐66購01 0.71 0.00 0.71 0.71 0.71 0.71 10,000 7,100 1 0.69 0.70 5,000,000 0.71 1.34 0.08
727264 頎邦永豐66購01 --- --- --- --- --- 0.79 0 0 0 0.80 0.81 10,000,000 0.80 1.93 0.01
727265 宏森元大69購01 --- --- --- --- --- 0.94 0 0 0 0.90 0.91 5,000,000 0.91 1.35 0.47
727266 環球晶元大66購03 --- --- --- --- --- 3.80 0 0 0 3.73 3.79 5,000,000 3.78 4.70 2.86
727267 頎邦元大67購01 0.89 +0.03 0.90 0.90 0.89 0.90 32,000 28,780 3 0.89 0.90 5,000,000 0.89 1.51 0.26
727268 茂迪富邦68購01 0.92 -0.04 0.92 0.92 0.92 0.92 100,000 92,000 2 0.91 0.92 10,000,000 0.92 1.77 0.07
727269 碩禾富邦69購01 0.45 -0.03 0.44 0.45 0.44 0.45 60,000 26,900 2 0.45 0.46 10,000,000 0.45 0.79 0.11
727270 精測富邦68購01 1.99 +0.14 2.01 2.04 1.99 2.02 450,000 911,000 4 1.94 1.96 10,000,000 1.99 3.16 0.82
727271 網家富邦67購01 0.42 +0.07 0.39 0.42 0.39 0.41 50,000 20,300 5 0.38 0.39 5,000,000 0.42 1.02 0.01
727272 智崴日盛66購01 --- --- --- --- --- 0.90 0 0 0 0.85 0.86 10,000,000 0.86 1.49 0.23
727273 元太統一68購01 0.97 0.00 0.97 0.97 0.97 0.97 7,000 6,790 1 0.97 1.00 10,000,000 0.97 1.57 0.37
727274 智擎統一67購01 1.43 +0.04 1.41 1.43 1.40 1.41 233,000 328,690 12 1.48 1.50 15,000,000 1.43 2.35 0.51
727275 精測兆豐67購01 0.93 +0.09 0.98 0.98 0.91 0.94 518,000 487,030 21 0.91 0.93 10,000,000 0.93 1.58 0.28
727276 環球晶兆豐66購02 --- --- --- --- --- 2.50 0 0 0 3.37 0.00 5,000,000 3.92 4.84 3.00
727277 光燿科元富68購02 0.65 -0.02 0.66 0.66 0.64 0.65 120,000 78,210 7 0.64 0.65 10,000,000 0.65 0.94 0.36
727278 群聯國泰67購01 1.75 -0.06 1.82 1.82 1.75 1.81 113,000 204,450 7 1.74 1.75 10,000,000 1.75 3.31 0.19
727279 群聯國泰69購01 1.73 -0.07 1.79 1.79 1.73 1.78 45,000 80,250 4 1.72 1.73 10,000,000 1.73 3.29 0.17
727280 新普日盛66購01 1.37 +0.07 1.37 1.37 1.37 1.37 10,000 13,700 1 1.34 1.35 10,000,000 1.37 2.81 0.01
727281 群聯日盛66購01 1.12 -0.04 1.16 1.18 1.12 1.16 182,000 211,220 4 1.11 1.12 10,000,000 1.12 2.42 0.01
727282 群聯日盛66購02 1.33 -0.02 1.38 1.41 1.33 1.38 94,000 129,390 3 1.32 1.33 10,000,000 1.33 5.20 0.01
727283 群聯永昌68購01 1.50 0.00 1.51 1.55 1.50 1.51 24,000 36,300 3 1.45 1.47 10,000,000 1.50 3.06 0.01
727284 邦特富邦66購01 0.94 +0.05 0.92 0.94 0.90 0.92 60,000 55,000 4 0.92 0.94 5,000,000 0.94 1.90 0.01
727285 頎邦富邦66購01 --- --- --- --- --- 0.87 0 0 0 0.88 0.89 5,000,000 0.88 1.81 0.01
727286 東洋第一6C購01 2.71 +0.16 2.71 2.71 2.71 2.71 10,000 27,100 2 2.67 2.71 10,000,000 2.71 4.43 0.99
727287 力旺群益66購01 1.20 -0.03 1.20 1.20 1.20 1.20 14,000 16,800 1 1.22 1.24 5,000,000 1.20 1.84 0.56
727288 千附群益67購01 1.06 +0.04 1.05 1.08 1.05 1.06 570,000 602,450 11 1.06 1.07 10,000,000 1.06 1.78 0.33
727289 台燿群益67購01 1.95 +0.23 1.75 1.99 1.75 1.89 536,000 1,012,230 15 1.93 1.95 5,000,000 1.95 3.22 0.68
727290 邦特群益66購01 0.53 0.00 0.53 0.53 0.53 0.53 104,000 55,120 3 0.53 0.54 5,000,000 0.53 0.95 0.11
727291 南光群益66購01 --- --- --- --- --- 1.28 0 0 0 1.07 1.11 5,000,000 1.11 1.74 0.48
727292 健喬群益66購01 1.17 +0.05 1.17 1.24 1.14 1.18 791,000 937,200 20 1.15 1.17 5,000,000 1.17 1.99 0.35
727293 鈊象群益66購01 0.42 -0.01 0.41 0.42 0.41 0.41 24,000 9,850 2 0.42 0.43 10,000,000 0.42 0.79 0.05
727294 佰研永豐66購01 --- --- --- --- --- 1.29 0 0 0 1.50 1.55 10,000,000 1.52 2.08 0.96
727295 華研永豐66購01 0.63 0.00 0.61 0.63 0.61 0.62 35,000 21,700 4 0.63 0.64 5,000,000 0.63 1.08 0.18
727296 群聯永豐67購01 0.99 -0.01 1.02 1.03 0.99 1.01 675,000 680,410 16 0.99 1.00 10,000,000 0.99 1.61 0.37
727297 群聯元大66購03 1.14 -0.04 1.17 1.17 1.14 1.16 211,000 243,840 5 1.14 1.15 5,000,000 1.14 1.92 0.36
727298 群聯元大66購04 1.08 -0.04 1.14 1.14 1.08 1.13 121,000 137,190 5 1.08 1.09 5,000,000 1.08 2.12 0.04
727299 群聯元大67購01 1.06 -0.03 1.06 1.06 1.06 1.06 2,000 2,120 1 1.05 1.06 5,000,000 1.06 2.36 0.01
727300 富喬合庫66購01 --- --- --- --- --- 2.25 0 0 0 2.03 2.07 10,000,000 2.03 2.88 1.18
727301 群聯合庫66購01 --- --- --- --- --- 0.85 0 0 0 0.80 0.81 10,000,000 0.81 1.72 0.01
727302 群聯國泰66購02 1.32 -0.06 1.38 1.39 1.32 1.35 236,000 319,470 10 1.31 1.32 10,000,000 1.32 2.88 0.01
727303 頎邦國泰67購01 1.02 -0.02 1.00 1.02 1.00 1.01 160,000 161,200 4 1.02 1.03 7,000,000 1.02 1.95 0.08
727304 群聯永豐67購02 0.93 -0.01 0.93 0.95 0.93 0.93 120,000 111,760 3 0.90 0.91 10,000,000 0.93 1.76 0.10
727305 晶焱永豐66購01 --- --- --- --- --- 2.14 0 0 0 2.02 2.07 10,000,000 2.07 3.01 1.13
727306 萬潤富邦68購01 --- --- --- --- --- 1.92 0 0 0 2.36 0.00 10,000,000 2.50 3.26 1.74
727307 廣積富邦66購01 0.78 -0.08 0.78 0.78 0.78 0.78 56,000 43,680 3 0.78 0.79 10,000,000 0.78 1.72 0.01
727308 元太元大66購03 1.42 -0.02 1.42 1.42 1.42 1.42 7,000 9,940 1 1.42 1.43 7,000,000 1.42 2.26 0.58
727309 台燿元大68購01 1.70 +0.20 1.55 1.75 1.55 1.65 812,000 1,339,850 24 1.69 1.70 5,000,000 1.70 2.87 0.53
727310 邦特統一66購01 0.69 +0.03 0.64 0.69 0.64 0.66 109,000 72,370 6 0.67 0.69 10,000,000 0.69 1.29 0.09
727311 群聯統一68購01 0.76 -0.02 0.78 0.78 0.76 0.78 292,000 227,060 8 0.75 0.76 10,000,000 0.76 1.54 0.01
727312 美磊群益67購01 --- --- --- --- --- 1.84 0 0 0 1.83 1.89 5,000,000 1.83 2.51 1.15
727313 富喬群益67購01 --- --- --- --- --- 2.25 0 0 0 2.12 2.20 10,000,000 2.12 2.97 1.27
727314 群聯群益66購01 1.42 -0.04 1.45 1.45 1.42 1.43 14,000 19,970 3 1.41 1.45 10,000,000 1.42 2.72 0.12
727315 群聯玉山67購01 0.88 +0.01 0.88 0.88 0.88 0.88 105,000 92,400 1 0.83 0.84 10,000,000 0.88 1.73 0.03
727316 東洋凱基66購01 --- --- --- --- --- 2.27 0 0 0 2.44 2.54 10,000,000 2.44 3.59 1.29
727317 東洋凱基66購03 1.56 +0.08 1.56 1.56 1.50 1.55 1,035,000 1,607,010 18 1.53 1.56 10,000,000 1.56 2.71 0.41
727318 鈊象凱基69購01 0.63 +0.01 0.63 0.63 0.63 0.63 62,000 39,060 4 0.62 0.63 10,000,000 0.63 1.18 0.08
727319 力旺國泰66購01 1.76 -0.08 1.76 1.76 1.76 1.76 15,000 26,400 1 1.79 1.84 5,000,000 1.76 3.05 0.47
727320 陽程國泰66購01 1.33 -0.06 1.36 1.36 1.33 1.34 107,000 143,730 7 1.30 1.32 5,000,000 1.33 2.09 0.57
727321 東洋玉山66購01 1.54 +0.11 1.55 1.55 1.48 1.51 330,000 498,050 8 1.51 1.54 10,000,000 1.54 2.69 0.39
727322 群聯群益67購01 1.37 -0.05 1.37 1.37 1.37 1.37 4,000 5,480 2 1.36 1.37 10,000,000 1.37 3.06 0.01
727323 VHQ永豐66購01 --- --- --- --- --- 0.75 0 0 0 0.68 0.69 10,000,000 0.69 1.20 0.18
727324 大江永豐66購02 1.07 +0.07 1.05 1.07 1.05 1.07 76,000 81,300 3 1.06 1.07 10,000,000 1.07 1.89 0.25
727325 江興鍛永豐66購01 0.91 +0.03 0.94 0.98 0.91 0.95 402,000 382,640 17 0.92 0.94 5,000,000 0.91 1.38 0.44
727326 宜特永豐66購02 --- --- --- --- --- 0.67 0 0 0 0.69 0.70 5,083,000 0.70 1.18 0.22
727327 美磊永豐66購01 --- --- --- --- --- 2.05 0 0 0 2.02 2.06 5,000,000 2.02 2.83 1.21
727328 閎康永豐66購01 2.09 +0.05 2.07 2.09 2.07 2.08 20,000 41,600 2 2.05 2.12 5,000,000 2.09 2.73 1.45
727329 萬潤富邦66購01 --- --- --- --- --- 1.23 0 0 0 2.67 0.00 10,000,000 2.80 3.50 2.10
727330 群聯富邦68購01 --- --- --- --- --- 1.30 0 0 0 1.28 1.29 10,000,000 1.29 2.38 0.20
727331 伍豐元大68購01 --- --- --- --- --- 0.85 0 0 0 0.83 0.84 5,000,000 0.84 2.26 0.01
727332 欣銓元大66購01 --- --- --- --- --- 0.97 0 0 0 0.95 0.96 5,000,000 0.96 1.85 0.07
727333 茂迪元大67購03 1.12 0.00 1.07 1.12 1.07 1.11 18,000 20,010 2 1.05 1.07 7,000,000 1.12 2.57 0.01
727334 神準元大67購01 --- --- --- --- --- 1.25 0 0 0 1.21 1.24 5,000,000 1.23 2.74 0.01
727335 聯光通元大68購01 5.05 +0.86 4.41 5.30 4.41 4.80 288,000 1,381,030 70 5.00 5.15 5,000,000 5.05 6.30 3.77
727336 東洋統一68購02 1.38 +0.09 1.35 1.39 1.35 1.38 78,000 107,620 5 1.35 1.38 10,000,000 1.38 2.07 0.69
727337 群聯統一69購01 0.82 -0.03 0.84 0.85 0.82 0.84 248,000 208,570 8 0.81 0.82 10,000,000 0.82 1.73 0.01
727338 信驊元富66購01 1.44 +0.16 1.36 1.44 1.36 1.38 439,000 605,840 9 1.43 1.45 5,000,000 1.44 2.44 0.43
727339 美時元富69購01 1.39 +0.15 1.26 1.43 1.26 1.38 654,000 904,980 28 1.40 1.42 5,000,000 1.39 2.04 0.74
727340 精測元富67購01 1.25 +0.07 1.28 1.32 1.24 1.26 394,000 495,060 11 1.24 1.25 5,000,000 1.25 1.90 0.60
727341 群聯台新67購01 0.76 -0.02 0.79 0.79 0.76 0.78 115,000 89,150 5 0.75 0.76 10,000,000 0.76 1.67 0.01
727342 弘塑元大67購01 0.56 -0.02 0.57 0.57 0.56 0.57 1,574,000 896,930 12 0.56 0.57 5,000,000 0.56 1.15 0.01
727343 昂寶元大68購01 0.73 0.00 0.70 0.73 0.70 0.70 91,000 64,130 4 0.72 0.73 5,000,000 0.73 2.08 0.01
727344 東洋元大67購03 1.40 +0.09 1.36 1.40 1.36 1.37 310,000 426,000 4 1.40 1.43 10,000,000 1.40 2.89 0.01
727345 東隆興元大67購01 0.59 -0.01 0.60 0.60 0.59 0.60 23,000 13,750 2 0.59 0.61 5,000,000 0.59 1.36 0.01
727346 美時元大67購01 1.06 +0.19 0.89 1.07 0.89 1.03 1,233,000 1,271,500 28 1.05 1.06 5,000,000 1.06 2.16 0.01
727347 碩禾元大67購03 0.45 -0.02 0.47 0.47 0.45 0.46 590,000 270,100 8 0.44 0.45 10,000,000 0.45 1.19 0.01
727348 環球晶元大67購01 4.58 +0.03 4.58 4.58 4.58 4.58 10,000 45,800 1 4.48 4.55 5,000,000 4.58 5.85 3.29
727349 譜瑞元大68購01 1.13 +0.05 1.08 1.13 1.08 1.11 485,000 540,580 12 1.12 1.13 10,000,000 1.13 2.26 0.01
727350 金可群益67購01 0.59 +0.05 0.59 0.59 0.59 0.59 199,000 117,410 2 0.59 0.60 5,000,000 0.59 1.50 0.01
727351 美時第一71購01 2.14 +0.26 2.02 2.19 2.02 2.12 977,000 2,066,870 41 2.16 2.17 15,000,000 2.14 3.31 0.97
727352 頎邦第一71購01 --- --- --- --- --- 1.79 0 0 0 1.83 1.84 12,000,000 1.83 3.31 0.33
727353 晶焱凱基67購01 3.37 -0.13 3.37 3.37 3.37 3.37 1,000 3,370 1 3.32 3.37 10,000,000 3.37 4.42 2.32
727354 伍豐兆豐68購01 --- --- --- --- --- 0.62 0 0 0 0.55 0.56 10,000,000 0.56 1.28 0.01
727355 美時國泰67購01 1.64 +0.26 1.40 1.70 1.40 1.59 1,249,000 1,986,520 34 1.64 1.67 7,000,000 1.64 2.68 0.60
727356 網家國泰68購01 0.66 +0.06 0.67 0.74 0.66 0.69 365,000 252,730 21 0.65 0.66 7,000,000 0.66 1.62 0.01
727357 環球晶永昌68購01 --- --- --- --- --- 5.45 0 0 0 6.65 0.00 10,000,000 7.85 9.70 6.00
727358 環球晶永昌68購02 --- --- --- --- --- 9.80 0 0 0 7.95 0.00 10,000,000 9.90 12.60 7.15
727359 南光富邦67購01 1.09 -0.04 1.09 1.09 1.08 1.09 20,000 21,750 3 1.09 1.10 5,000,000 1.09 1.72 0.46
727360 胡連富邦67購01 1.22 +0.16 1.07 1.22 1.07 1.13 231,000 260,330 12 1.20 1.22 5,000,000 1.22 1.99 0.45
727361 群聯富邦69購01 0.82 -0.01 0.83 0.83 0.82 0.83 120,000 99,400 3 0.79 0.80 10,000,000 0.82 1.88 0.01
727362 台燿國泰67購01 2.18 +0.23 2.14 2.18 2.14 2.16 99,000 213,820 5 2.23 2.29 10,000,000 2.18 3.45 0.91
727363 東洋國泰67購01 2.34 +0.14 2.35 2.35 2.29 2.34 127,000 297,400 13 2.30 2.35 10,000,000 2.34 4.06 0.62
727364 東洋群益67購02 1.39 +0.09 1.37 1.39 1.32 1.36 1,764,000 2,403,030 37 1.37 1.39 10,000,000 1.39 2.88 0.01
727365 南光群益68購01 --- --- --- --- --- 1.25 0 0 0 1.03 1.07 5,000,000 1.07 1.91 0.23
727366 群聯群益68購01 --- --- --- --- --- 0.79 0 0 0 0.78 0.79 10,000,000 0.79 2.35 0.01
727367 頎邦群益67購01 0.95 +0.02 0.95 0.95 0.95 0.95 100,000 95,000 1 0.97 0.98 5,000,000 0.95 1.88 0.01
727368 聿新科永豐67購01 --- --- --- --- --- 0.87 0 0 0 0.75 0.76 5,000,000 0.76 1.27 0.25
727369 晶焱永豐68購01 1.59 -0.18 1.66 1.69 1.59 1.64 96,000 157,820 10 1.59 1.64 5,000,000 1.59 2.38 0.80
727370 晟德日盛67購01 0.95 -0.01 0.95 0.95 0.95 0.95 103,000 97,850 1 0.93 0.94 10,000,000 0.95 1.89 0.01
727371 群聯統一6A購01 1.03 -0.03 1.05 1.08 1.03 1.07 334,000 356,390 10 1.03 1.04 10,000,000 1.03 1.81 0.25
727372 邦特元大67購01 0.86 +0.04 0.84 0.88 0.84 0.85 90,000 76,860 4 0.84 0.86 10,000,000 0.86 1.82 0.01
727373 波若威元大68購01 1.11 -0.02 1.14 1.18 1.11 1.14 649,000 742,470 31 1.10 1.11 5,000,000 1.11 1.81 0.41
727374 富喬元大68購01 2.15 0.00 2.17 2.22 2.12 2.17 290,000 629,600 6 2.17 2.20 5,000,000 2.15 3.32 0.98
727375 VHQ第一71購01 1.31 -0.02 1.32 1.32 1.31 1.31 45,000 59,100 2 1.30 1.32 10,000,000 1.31 1.95 0.67
727376 朋程第一71購01 1.38 -0.10 1.38 1.38 1.38 1.38 1,000 1,380 1 1.39 1.45 15,000,000 1.38 2.53 0.21
727377 金可第一71購01 1.03 +0.03 1.03 1.04 1.03 1.03 346,000 356,680 7 1.04 1.05 15,000,000 1.03 2.09 0.01
727378 昂寶凱基67購01 1.01 -0.01 1.00 1.01 0.97 0.98 51,000 50,110 3 1.00 1.01 6,000,000 1.01 1.87 0.15
727379 昂寶凱基67購02 1.82 -0.02 1.82 1.82 1.82 1.82 88,000 160,160 2 1.76 1.82 6,000,000 1.82 2.68 0.96
727380 國統凱基6A購01 2.09 -0.03 2.18 2.22 2.09 2.14 34,000 72,620 4 2.08 2.09 5,000,000 2.09 3.03 1.15
727381 晶焱凱基6A購01 2.11 -0.14 2.21 2.25 2.11 2.19 697,000 1,529,050 43 2.11 2.12 10,000,000 2.11 3.16 1.06
727382 新漢第一71購01 1.47 +0.01 1.47 1.47 1.47 1.47 68,000 99,960 1 1.44 1.46 15,000,000 1.47 2.49 0.45
727383 同亨康和67購01 --- --- --- --- --- 0.56 0 0 0 0.49 0.50 10,000,000 0.50 1.03 0.01
727384 柏文康和67購01 --- --- --- --- --- 0.00 0 0 0 0.58 0.59 5,000,000 0.58 1.14 0.02
727385 環宇康和67購02 --- --- --- --- --- 0.37 0 0 0 0.18 0.19 10,000,000 0.19 0.75 0.01
727386 聿新科凱基68購01 --- --- --- --- --- 0.72 0 0 0 0.70 0.72 5,000,000 0.72 1.29 0.15
727387 康普凱基67購01 2.20 -0.15 2.52 2.62 2.20 2.47 82,000 202,470 22 2.19 2.22 5,000,000 2.20 3.02 1.38
727388 晟德凱基68購01 0.99 -0.01 1.00 1.02 0.97 0.99 524,000 521,140 12 0.99 1.00 5,000,000 0.99 1.62 0.36
727389 中光電永豐68購01 1.79 +0.09 1.76 1.88 1.75 1.81 261,000 473,350 20 1.79 1.82 5,000,000 1.79 2.60 0.98
727390 先豐永豐67購01 0.91 -0.03 0.93 0.93 0.91 0.92 215,000 197,250 5 0.90 0.91 5,000,000 0.91 1.61 0.21
727391 合富永豐68購01 0.66 0.00 0.67 0.67 0.66 0.66 60,000 39,700 3 0.66 0.67 5,000,000 0.66 1.06 0.26
727392 宏森永豐68購01 --- --- --- --- --- 0.74 0 0 0 0.71 0.72 5,000,000 0.72 1.16 0.28
727393 信昌電永豐68購01 1.20 +0.10 1.18 1.23 1.18 1.20 159,000 191,070 8 1.18 1.20 5,000,000 1.20 1.62 0.78
727394 威剛永豐68購01 1.46 +0.35 1.20 1.53 1.20 1.38 1,781,000 2,451,960 75 1.45 1.46 5,013,000 1.46 2.28 0.64
727395 宣德永豐67購01 --- --- --- --- --- 1.31 0 0 0 1.27 1.29 10,000,000 1.27 1.86 0.68
727396 美時永豐68購01 1.19 +0.16 1.01 1.19 1.01 1.13 636,000 716,550 11 1.15 1.17 10,000,000 1.19 2.00 0.38
727397 國統永豐67購01 --- --- --- --- --- 2.09 0 0 0 1.95 1.99 5,000,000 1.99 2.96 1.02
727398 碩禾永豐68購01 0.47 -0.03 0.47 0.47 0.47 0.47 2,000 940 1 0.46 0.47 5,038,000 0.47 1.35 0.01
727399 國統元大6A購01 1.96 -0.04 2.06 2.06 1.96 2.03 25,000 50,800 5 1.93 1.96 5,000,000 1.96 2.93 0.99
727400 群聯元大67購02 --- --- --- --- --- 0.81 0 0 0 0.78 0.79 5,000,000 0.79 2.87 0.01
727401 晟德元大6A購01 1.36 -0.01 1.35 1.36 1.35 1.36 505,000 686,750 4 1.36 1.37 5,000,000 1.36 2.62 0.10
727402 立端群益69購01 1.23 -0.02 1.25 1.25 1.21 1.22 216,000 263,060 7 1.22 1.30 5,000,000 1.23 2.13 0.33
727403 陽程群益68購01 0.91 -0.01 0.94 0.94 0.90 0.91 108,000 97,820 13 0.89 0.90 10,000,000 0.91 1.55 0.27
727404 網家群益67購01 0.25 +0.04 0.25 0.25 0.25 0.25 50,000 12,500 1 0.23 0.24 5,000,000 0.25 0.85 0.01
727405 環宇群益69購01 0.43 -0.03 0.43 0.43 0.43 0.43 10,000 4,300 1 0.42 0.43 5,000,000 0.43 0.94 0.01
727406 鈊象群益68購01 0.74 -0.01 0.73 0.74 0.73 0.73 41,000 30,130 3 0.74 0.75 10,000,000 0.74 1.48 0.01
727407 宏森國泰6A購01 --- --- --- --- --- 0.92 0 0 0 0.90 0.91 10,000,000 0.90 1.34 0.46
727408 宏森國泰6A購02 --- --- --- --- --- 1.15 0 0 0 1.12 1.13 10,000,000 1.13 1.79 0.47
727409 昇達科國泰67購01 1.51 -0.07 1.55 1.55 1.47 1.51 163,000 246,710 5 1.52 1.53 8,000,000 1.51 2.60 0.42
727410 環球晶國泰67購01 --- --- --- --- --- 9.22 0 0 0 9.15 0.00 10,000,000 11.00 13.70 8.25
727411 千附元富68購01 0.93 +0.03 0.92 0.96 0.92 0.94 670,000 628,500 10 0.92 0.93 5,000,000 0.93 1.58 0.28
727412 大江元富68購01 1.03 +0.09 1.00 1.03 1.00 1.02 687,000 700,050 26 1.02 1.03 5,000,000 1.03 1.64 0.42
727413 晶焱元富67購01 1.77 -0.15 1.80 1.81 1.77 1.79 85,000 152,050 4 1.75 1.77 5,000,000 1.77 2.54 1.00
727414 元太日盛67購01 1.18 +0.02 1.18 1.18 1.18 1.18 150,000 177,000 1 1.20 1.23 10,000,000 1.18 3.34 0.01
727415 台燿日盛67購01 1.83 +0.21 1.73 1.88 1.73 1.77 799,000 1,416,530 34 1.83 1.85 10,000,000 1.83 2.76 0.90
727416 群聯統一69購02 0.87 -0.02 0.90 0.91 0.87 0.89 1,245,000 1,105,470 16 0.86 0.87 15,000,000 0.87 1.46 0.28
727417 網家統一69購01 0.43 +0.03 0.43 0.43 0.43 0.43 5,000 2,150 1 0.43 0.44 14,000,000 0.43 0.91 0.01
727418 鈊象統一69購01 0.68 +0.02 0.66 0.68 0.66 0.67 1,625,000 1,092,840 23 0.67 0.68 10,000,000 0.68 1.14 0.22
727419 元太富邦67購03 1.47 +0.05 1.47 1.48 1.47 1.47 14,000 20,590 4 1.47 1.48 5,000,000 1.47 2.91 0.03
727420 群聯富邦67購01 --- --- --- --- --- 1.24 0 0 0 1.23 1.24 10,000,000 1.24 2.67 0.01
727421 榮剛富邦67購01 --- --- --- --- --- 2.25 0 0 0 2.90 3.00 5,000,000 2.90 4.44 1.36
727422 群聯永昌69購01 --- --- --- --- --- 0.96 0 0 0 0.92 0.93 10,000,000 0.93 2.23 0.01
727423 合一永豐67購01 0.53 0.00 0.54 0.54 0.52 0.53 410,000 216,400 16 0.52 0.53 5,000,000 0.53 1.01 0.05
727424 萬潤永豐68購01 --- --- --- --- --- 1.26 0 0 0 1.62 1.72 10,000,000 1.62 2.07 1.17
727425 東洋群益68購01 1.34 +0.05 1.34 1.34 1.34 1.34 100,000 134,000 1 1.34 1.38 10,000,000 1.34 2.14 0.54
727426 閎康群益68購01 2.65 +0.16 2.65 2.65 2.65 2.65 1,000 2,650 1 2.55 2.60 10,000,000 2.65 3.61 1.69
727427 碩禾群益69購01 --- --- --- --- --- 0.48 0 0 0 0.45 0.46 10,000,000 0.46 1.00 0.01
727428 精華群益67購02 0.53 +0.17 0.45 0.54 0.45 0.50 573,000 289,040 12 0.49 0.50 5,000,000 0.53 0.98 0.08
727429 合一國泰67購01 --- --- --- --- --- 1.41 0 0 0 1.20 1.30 10,000,000 1.30 2.27 0.33
727430 宏觀國泰67購01 1.59 +0.06 1.51 1.59 1.51 1.56 40,000 62,200 4 1.54 1.59 10,000,000 1.59 2.52 0.66
727431 宏觀國泰69購01 1.72 +0.07 1.65 1.72 1.64 1.65 120,000 198,290 8 1.68 1.71 10,000,000 1.72 2.65 0.79
727432 茂達國泰67購01 1.95 -0.15 2.02 2.02 1.91 1.94 150,000 291,000 9 1.94 1.95 8,000,000 1.95 3.39 0.51
727433 環宇國泰67購01 0.68 +0.01 0.65 0.69 0.65 0.68 173,000 117,570 5 0.62 0.63 10,000,000 0.68 1.70 0.01
727434 醫揚國泰67購01 1.76 +0.01 1.74 1.76 1.74 1.76 64,000 112,600 4 1.78 1.79 10,000,000 1.76 2.91 0.61
727435 智冠元富67購01 0.98 0.00 0.98 0.98 0.98 0.98 92,000 90,160 1 0.97 0.98 5,000,000 0.98 1.72 0.24
727436 鈊象元富69購01 --- --- --- --- --- 0.40 0 0 0 0.38 0.39 10,000,000 0.39 0.74 0.04
727437 宏觀元大67購01 1.24 +0.08 1.19 1.25 1.19 1.24 79,000 97,610 5 1.24 1.27 5,000,000 1.24 2.17 0.31
727438 茂達元大67購01 1.77 -0.06 1.79 1.79 1.72 1.75 28,000 49,100 6 1.71 1.75 5,000,000 1.77 3.21 0.33
727439 聖暉元大67購01 6.70 +0.45 6.70 6.70 6.70 6.70 2,000 13,400 1 6.45 6.65 5,000,000 6.70 10.10 3.25
727440 醫揚元大67購01 1.66 +0.04 1.66 1.66 1.66 1.66 30,000 49,800 2 1.66 1.68 5,000,000 1.66 2.81 0.51
727441 合一第一71購01 --- --- --- --- --- 1.19 0 0 0 1.20 1.21 10,000,000 1.20 1.85 0.55
727442 閎康第一71購01 --- --- --- --- --- 3.31 0 0 0 3.62 3.70 10,000,000 3.62 4.82 2.42
727443 群聯國票69購01 0.73 -0.01 0.77 0.77 0.73 0.74 137,000 100,730 6 0.71 0.72 17,000,000 0.73 1.51 0.01
727444 閎康康和67購01 --- --- --- --- --- 2.06 0 0 0 2.58 2.67 10,000,000 2.58 3.54 1.62
727445 聖暉康和67購01 1.60 +0.22 1.42 1.66 1.42 1.57 286,000 449,430 24 1.43 1.63 10,000,000 1.60 2.52 0.68
727446 茂達凱基67購01 1.35 -0.04 1.40 1.40 1.35 1.39 214,000 298,200 7 1.35 1.36 5,000,000 1.35 2.07 0.63
727447 茂達凱基67購02 1.31 -0.05 1.40 1.40 1.30 1.35 264,000 357,290 12 1.31 1.32 5,000,000 1.31 2.21 0.41
727448 合一日盛67購01 0.87 -0.02 0.91 0.91 0.87 0.90 252,000 226,520 5 0.88 0.89 12,000,000 0.87 1.84 0.01
727449 東洋日盛69購01 1.31 +0.09 1.31 1.33 1.25 1.27 1,298,000 1,652,920 45 1.31 1.33 10,000,000 1.31 2.46 0.16
727450 頎邦統一68購01 0.80 +0.03 0.78 0.80 0.78 0.80 14,000 11,160 2 0.79 0.80 15,000,000 0.80 1.49 0.10
727451 元太兆豐68購01 0.71 +0.04 0.71 0.71 0.71 0.71 10,000 7,100 1 0.70 0.71 10,000,000 0.71 1.67 0.01
727452 威剛兆豐68購01 1.48 +0.38 1.28 1.53 1.28 1.38 1,872,000 2,589,230 107 1.42 1.43 10,000,000 1.48 2.52 0.44
727453 網家兆豐68購01 0.51 +0.07 0.51 0.52 0.51 0.51 35,000 17,910 4 0.49 0.50 5,000,000 0.51 1.23 0.01
727454 穩懋兆豐67購01 --- --- --- --- --- 3.58 0 0 0 3.46 0.00 5,000,000 4.24 5.40 3.04
727455 頎邦兆豐67購01 0.74 +0.03 0.72 0.76 0.72 0.74 123,000 90,880 11 0.74 0.75 5,000,000 0.74 1.67 0.01
727456 泰博永豐68購01 0.74 0.00 0.74 0.74 0.74 0.74 20,000 14,800 1 0.72 0.73 10,000,000 0.74 1.18 0.30
727457 健喬永豐67購01 0.98 +0.05 0.93 1.01 0.93 0.95 359,000 342,380 8 0.94 0.96 5,000,000 0.98 1.57 0.39
727458 智擎永豐68購01 1.03 +0.07 0.98 1.03 0.98 1.01 71,000 71,790 5 1.04 1.05 10,000,000 1.03 1.78 0.28
727459 僑威永豐68購01 0.79 -0.02 0.79 0.79 0.79 0.79 20,000 15,800 2 0.77 0.78 10,000,000 0.79 1.52 0.06
727460 榮剛永豐67購01 1.89 +0.07 1.86 1.89 1.86 1.87 285,000 534,210 6 1.93 1.98 5,000,000 1.89 2.82 0.96
727461 璟德永豐68購01 1.74 +0.23 1.53 1.80 1.53 1.64 279,000 457,220 16 1.71 1.74 10,000,000 1.74 2.59 0.89
727462 宜鼎群益69購01 1.07 -0.01 1.07 1.08 1.06 1.06 137,000 145,690 6 1.04 1.05 10,000,000 1.07 1.87 0.27
727463 環球晶群益67購05 --- --- --- --- --- 4.05 0 0 0 4.03 4.11 5,000,000 4.11 5.30 2.91
727464 環球晶群益67購06 --- --- --- --- --- 4.26 0 0 0 3.59 3.67 5,000,000 3.67 5.15 2.19
727465 陽程國泰6A購01 --- --- --- --- --- 1.55 0 0 0 1.47 1.52 5,000,000 1.52 2.32 0.72
727466 群聯元富67購01 1.13 +0.01 1.13 1.15 1.13 1.13 131,000 148,350 5 1.09 1.10 10,000,000 1.13 2.17 0.09
727467 群聯元富67購02 1.05 +0.04 1.05 1.05 1.05 1.05 86,000 90,300 1 1.01 1.02 10,000,000 1.05 2.35 0.01
727468 昂寶富邦69購01 0.79 -0.01 0.77 0.79 0.77 0.78 35,000 27,350 4 0.79 0.80 10,000,000 0.79 1.17 0.41
727469 環球晶富邦6A購01 4.13 -0.15 4.20 4.24 4.13 4.22 31,000 130,690 5 4.14 4.19 5,000,000 4.13 5.40 2.84
727470 智崴統一68購01 0.57 -0.03 0.57 0.57 0.57 0.57 5,000 2,850 1 0.56 0.57 15,000,000 0.57 1.03 0.11
727471 環球晶統一68購04 2.70 +0.01 2.70 2.70 2.70 2.70 2,000 5,400 1 2.65 2.70 14,000,000 2.70 3.44 1.96
727472 元太國票69購01 --- --- --- --- --- 0.97 0 0 0 0.96 0.97 10,000,000 0.97 1.76 0.18
727473 僑威國票69購01 0.66 -0.02 0.69 0.69 0.66 0.68 165,000 112,200 3 0.67 0.68 10,000,000 0.66 1.27 0.05
727474 璟德國票68購01 1.57 +0.13 1.30 1.61 1.30 1.44 55,000 78,940 11 1.50 1.51 10,000,000 1.57 2.32 0.82
727475 智擎康和67購01 0.91 +0.06 0.87 0.91 0.87 0.90 116,000 104,490 4 0.93 0.94 10,000,000 0.91 1.83 0.01
727476 聯合康和67購01 0.68 +0.03 0.67 0.68 0.67 0.68 46,000 31,180 5 0.67 0.68 10,000,000 0.68 1.28 0.08
727477 光燿科元大6A購01 1.07 +0.03 1.09 1.09 1.07 1.08 122,000 132,210 8 1.06 1.07 5,000,000 1.07 1.54 0.60
727478 鈊象元大69購01 0.77 +0.02 0.78 0.78 0.77 0.78 205,000 159,850 3 0.78 0.79 5,000,000 0.77 1.51 0.03
727479 頎邦元大67購02 0.75 +0.06 0.74 0.76 0.74 0.75 35,000 26,250 4 0.74 0.75 5,000,000 0.75 2.14 0.01
727480 精測玉山67購01 0.97 +0.08 1.00 1.00 0.97 0.99 109,000 107,770 2 0.96 0.98 10,000,000 0.97 1.62 0.32
727481 邦特群益69購01 0.91 +0.02 0.90 0.91 0.88 0.90 164,000 147,210 6 0.90 0.91 5,000,000 0.91 1.63 0.19
727482 神準群益68購01 --- --- --- --- --- 0.82 0 0 0 0.79 0.83 10,000,000 0.82 1.92 0.01
727483 群聯群益68購03 0.85 -0.02 0.87 0.87 0.85 0.87 106,000 92,180 3 0.84 0.85 10,000,000 0.85 1.52 0.18
727484 中美晶永豐68購01 --- --- --- --- --- 2.64 0 0 0 2.66 2.75 10,000,000 2.72 3.66 1.77
727485 昂寶永豐68購01 --- --- --- --- --- 1.01 0 0 0 0.94 0.95 10,000,000 0.95 1.53 0.37
727486 南光永豐67購01 0.91 -0.02 0.90 0.91 0.90 0.91 30,000 27,200 2 0.90 0.92 5,000,000 0.91 1.60 0.22
727487 智崴永豐67購01 --- --- --- --- --- 0.75 0 0 0 0.58 0.59 5,000,000 0.59 1.17 0.01
727488 網家永豐68購01 0.40 +0.03 0.39 0.44 0.39 0.41 390,000 160,500 13 0.40 0.41 5,000,000 0.40 1.02 0.01
727489 環球晶永豐68購01 --- --- --- --- --- 1.69 0 0 0 2.93 3.03 5,000,000 3.00 3.70 2.30
727490 佰研元大6A購01 1.27 -0.01 1.32 1.32 1.25 1.27 2,319,000 2,956,110 39 1.27 1.28 10,000,000 1.27 1.97 0.57
727491 欣銓元大67購01 1.01 0.00 1.01 1.01 1.01 1.01 63,000 63,630 1 0.98 0.99 5,000,000 1.01 2.28 0.01
727492 金山電元大67購02 0.46 +0.02 0.46 0.46 0.46 0.46 100,000 46,000 1 0.46 0.48 10,000,000 0.46 1.48 0.01
727493 閎康元大67購01 --- --- --- --- --- 2.57 0 0 0 2.35 2.40 5,000,000 2.35 3.31 1.39
727494 精材元大67購02 --- --- --- --- --- 4.42 0 0 0 3.85 3.91 10,000,000 3.85 5.10 2.58
727495 網家元大67購01 0.34 +0.05 0.35 0.35 0.34 0.35 50,000 17,400 3 0.33 0.34 5,000,000 0.34 1.06 0.01
727496 台半宏遠67購01 0.84 -0.03 0.79 0.84 0.79 0.82 57,000 46,680 3 0.84 0.86 20,000,000 0.84 1.77 0.01
727497 伍豐國泰67購01 1.12 0.00 1.12 1.12 1.12 1.12 18,000 20,160 1 1.11 1.12 7,200,000 1.12 2.32 0.01
727498 光環國泰67購01 1.09 -0.02 1.09 1.10 1.05 1.08 164,000 176,350 14 1.08 1.18 5,000,000 1.09 1.86 0.32
727499 佰研國泰68購01 1.19 -0.01 1.24 1.24 1.15 1.19 2,240,000 2,657,380 75 1.18 1.19 6,000,000 1.19 1.75 0.63
727500 晶焱國泰67購01 1.73 -0.15 1.73 1.73 1.73 1.73 1,000 1,730 1 1.66 1.71 5,000,000 1.73 2.52 0.94
727501 千附富邦68購01 0.83 +0.04 0.82 0.86 0.82 0.85 330,000 278,900 6 0.83 0.84 10,000,000 0.83 1.46 0.20
727502 精材富邦69購01 1.80 +0.10 1.60 1.80 1.60 1.67 3,000 5,000 2 1.70 1.80 10,000,000 1.80 2.38 1.22
727503 穩懋富邦67購01 4.16 -0.20 4.12 4.16 4.04 4.10 25,000 102,400 3 3.98 4.08 5,000,000 4.16 5.95 2.36
727504 茂迪元富68購01 0.70 0.00 0.67 0.70 0.67 0.69 187,000 128,110 5 0.68 0.69 10,000,000 0.70 1.25 0.15
727505 應華元富67購01 1.17 +0.01 1.12 1.17 1.12 1.13 352,000 399,240 7 1.16 1.20 10,000,000 1.17 2.05 0.28
727506 環球晶日盛67購01 3.76 -0.04 3.76 3.76 3.76 3.76 4,000 15,040 1 3.71 3.76 15,000,000 3.76 4.68 2.84
727507 智擎統一68購01 0.95 +0.06 0.91 0.95 0.90 0.91 1,005,000 918,430 18 0.96 0.97 15,000,000 0.95 1.56 0.34
727508 閎康統一69購01 1.95 +0.23 1.95 1.95 1.95 1.95 1,000 1,950 1 1.87 1.95 15,000,000 1.95 2.61 1.29
727509 精測統一68購01 1.03 +0.05 1.06 1.09 1.00 1.04 846,000 883,880 21 1.03 1.05 10,000,000 1.03 1.68 0.38
727510 宜特兆豐68購01 0.79 -0.02 0.79 0.79 0.79 0.79 30,000 23,700 1 0.79 0.81 10,000,000 0.79 1.39 0.19
727511 精測國票69購01 1.04 +0.08 1.06 1.06 1.04 1.06 81,000 85,840 2 1.03 1.04 10,000,000 1.04 1.56 0.52
727512 環球晶國票69購01 --- --- --- --- --- 3.42 0 0 0 3.59 3.60 16,000,000 3.60 4.52 2.68
727513 頎邦國票69購01 0.76 +0.04 0.75 0.76 0.75 0.75 289,000 216,810 5 0.76 0.77 15,000,000 0.76 1.64 0.01
727514 昇達科凱基67購01 --- --- --- --- --- 1.25 0 0 0 1.21 1.22 10,000,000 1.22 1.95 0.49
727515 璟德凱基67購01 2.49 +0.33 2.39 2.50 2.39 2.46 67,000 164,560 9 2.47 2.49 10,000,000 2.49 3.75 1.23
727516 勝麗元富67購01 0.91 -0.16 1.07 1.07 0.91 1.01 360,000 362,430 11 0.91 0.92 10,000,000 0.91 1.79 0.03
727517 精測元富68購01 1.32 +0.10 1.39 1.39 1.32 1.35 181,000 244,260 6 1.32 1.33 10,000,000 1.32 2.10 0.54
727518 大江群益67購01 1.40 +0.11 1.37 1.40 1.33 1.36 760,000 1,036,540 23 1.39 1.40 10,000,000 1.40 2.24 0.56
727519 宜鼎群益67購01 1.03 -0.04 1.08 1.09 1.03 1.06 174,000 185,070 10 1.03 1.05 10,000,000 1.03 1.75 0.30
727520 勝麗群益67購01 0.77 -0.10 0.87 0.87 0.76 0.85 133,000 113,130 7 0.76 0.78 10,000,000 0.77 1.32 0.22
727521 精測群益67購02 0.88 +0.04 0.93 0.93 0.88 0.91 115,000 104,760 3 0.88 0.89 10,000,000 0.88 1.66 0.10
727522 弘塑永豐68購01 0.65 -0.03 0.65 0.65 0.65 0.65 7,000 4,550 1 0.65 0.66 10,000,000 0.65 1.19 0.11
727523 西柏永豐68購01 1.22 +0.02 1.20 1.25 1.17 1.20 199,000 239,770 17 1.19 1.22 5,000,000 1.22 1.81 0.63
727524 勝麗永豐68購01 1.03 -0.10 1.15 1.15 1.02 1.07 268,000 287,600 5 1.01 1.02 10,000,000 1.03 1.60 0.46
727525 智晶永豐67購01 --- --- --- --- --- 0.62 0 0 0 0.57 0.58 5,000,000 0.58 0.99 0.17
727526 聯合永豐68購01 --- --- --- --- --- 1.00 0 0 0 1.07 1.08 10,000,000 1.07 1.92 0.22
727527 僑威日盛67購01 0.94 -0.05 0.94 0.95 0.94 0.94 323,000 304,170 6 0.92 0.93 10,000,000 0.94 2.00 0.01
727528 勝麗統一68購01 1.07 -0.11 1.20 1.20 1.07 1.18 650,000 763,930 19 1.04 1.06 10,000,000 1.07 1.70 0.44
727529 精測統一69購01 0.96 +0.07 1.01 1.01 0.95 0.98 434,000 423,460 14 0.95 0.96 10,000,000 0.96 1.48 0.44
727530 昇達科元大67購02 --- --- --- --- --- 0.91 0 0 0 0.87 0.88 10,000,000 0.88 1.75 0.01
727531 東洋元大67購04 1.23 +0.07 1.25 1.25 1.18 1.21 1,842,000 2,227,990 35 1.23 1.25 10,000,000 1.23 2.03 0.43
727532 勝麗元大68購01 0.91 -0.11 1.03 1.03 0.90 0.99 496,000 491,560 21 0.90 0.93 5,000,000 0.91 1.50 0.32
727533 勝麗元大68購02 1.06 -0.14 1.23 1.23 1.05 1.19 142,000 168,340 6 1.05 1.09 10,000,000 1.06 2.16 0.01
727534 群聯元大67購03 0.80 -0.03 0.80 0.80 0.80 0.80 1,000 800 1 0.79 0.80 10,000,000 0.80 2.36 0.01
727535 頎邦元大67購03 0.62 +0.03 0.60 0.62 0.60 0.61 23,000 14,130 4 0.61 0.62 5,000,000 0.62 1.55 0.01
727536 中美晶兆豐68購01 --- --- --- --- --- 3.23 0 0 0 2.90 2.93 5,000,000 2.93 4.28 1.57
727537 光燿科兆豐67購01 0.51 -0.03 0.51 0.51 0.51 0.51 20,000 10,200 1 0.50 0.51 10,000,000 0.51 0.83 0.19
727538 環球晶兆豐68購01 --- --- --- --- --- 2.74 0 0 0 2.84 0.00 5,000,000 3.35 4.27 2.43
727539 先豐國泰67購01 1.06 -0.08 1.09 1.09 1.05 1.07 443,000 474,350 16 1.06 1.07 5,000,000 1.06 1.84 0.28
727540 旺矽國泰67購01 0.90 0.00 0.90 0.90 0.90 0.90 25,000 22,500 2 0.88 0.89 5,000,000 0.90 1.76 0.04
727541 金可國泰67購01 0.89 +0.07 0.90 0.93 0.89 0.91 88,000 79,810 4 0.87 0.89 7,000,000 0.89 1.80 0.01
727542 紅馬國泰67購01 1.31 +0.13 1.39 1.43 1.29 1.32 151,000 199,610 9 1.27 1.31 8,000,000 1.31 2.11 0.51
727543 勝麗國泰67購02 1.80 -0.23 2.06 2.06 1.79 1.99 193,000 384,980 17 1.80 1.81 5,000,000 1.80 2.94 0.66
727544 智崴國泰68購01 --- --- --- --- --- 0.84 0 0 0 0.78 0.79 7,000,000 0.79 1.42 0.16
727545 勝麗國泰67購01 2.30 -0.33 2.63 2.63 2.30 2.52 187,000 470,570 16 2.32 2.34 10,000,000 2.30 4.06 0.54
727546 勝麗富邦67購01 0.71 -0.10 0.84 0.84 0.71 0.76 980,000 749,640 44 0.71 0.73 10,000,000 0.71 1.37 0.05
727547 群聯永昌69購02 1.38 -0.03 1.42 1.42 1.38 1.41 13,000 18,320 3 1.37 1.38 10,000,000 1.38 2.42 0.34
727548 光燿科國票69購01 0.81 +0.05 0.84 0.84 0.81 0.84 50,000 41,850 5 0.81 0.82 10,000,000 0.81 1.37 0.25
727549 原相國票69購01 1.35 -0.11 1.35 1.35 1.35 1.35 10,000 13,500 1 1.31 1.32 10,000,000 1.35 2.07 0.63
727550 勝麗國票68購01 0.84 -0.11 0.98 0.98 0.84 0.89 489,000 436,570 12 0.85 0.86 10,000,000 0.84 1.36 0.32
727551 勝麗康和67購01 0.78 -0.10 0.89 0.89 0.77 0.87 259,000 225,740 9 0.77 0.78 10,000,000 0.78 1.44 0.12
727552 大江凱基67購01 1.38 +0.18 1.32 1.38 1.26 1.29 1,157,000 1,491,670 30 1.31 1.38 5,000,000 1.38 1.99 0.77
727553 台燿凱基68購01 1.44 +0.16 1.37 1.47 1.37 1.41 973,000 1,371,740 34 1.43 1.44 10,000,000 1.44 2.29 0.59
727554 勝麗凱基67購01 1.53 -0.19 1.73 1.73 1.52 1.68 449,000 752,840 13 1.52 1.55 10,000,000 1.53 2.41 0.65
727555 台半國泰67購01 1.16 -0.06 1.17 1.17 1.16 1.17 46,000 53,620 2 1.20 1.21 5,000,000 1.16 2.28 0.04
727556 原相國泰67購01 1.87 -0.23 2.09 2.09 1.83 1.87 106,000 198,200 9 1.88 1.89 5,000,000 1.87 3.01 0.73
727557 勝麗國泰69購01 3.31 -0.37 3.69 3.69 3.30 3.59 114,000 409,130 12 3.31 3.34 10,000,000 3.31 5.50 1.11
727558 璟德元富69購01 1.91 +0.23 1.78 1.92 1.78 1.85 283,000 523,760 7 1.88 1.91 10,000,000 1.91 2.85 0.97
727559 信驊永豐67購01 1.21 +0.06 1.16 1.21 1.16 1.20 144,000 172,440 8 1.22 1.23 5,000,000 1.21 1.81 0.61
727560 友華群益67購01 --- --- --- --- --- 1.01 0 0 0 1.11 1.13 5,000,000 1.11 1.79 0.43
727561 欣銓群益67購01 --- --- --- --- --- 1.32 0 0 0 1.06 1.08 5,000,000 1.08 1.97 0.19
727562 欣銓群益67購02 0.86 -0.03 0.86 0.86 0.86 0.86 5,000 4,300 1 0.86 0.87 5,000,000 0.86 1.88 0.01
727563 金山電群益67購01 0.56 +0.04 0.57 0.62 0.56 0.59 228,000 134,010 5 0.54 0.55 10,000,000 0.56 1.13 0.01
727564 原相群益67購01 1.46 -0.19 1.64 1.64 1.40 1.45 83,000 119,990 8 1.46 1.47 10,000,000 1.46 2.60 0.32
727565 國統群益68購01 --- --- --- --- --- 2.34 0 0 0 2.18 2.21 10,000,000 2.21 3.26 1.16
727566 勝麗群益67購02 1.16 -0.04 1.16 1.16 1.16 1.16 71,000 82,360 1 1.07 1.10 10,000,000 1.16 1.71 0.61
727567 富喬群益69購01 2.03 +0.10 1.96 2.09 1.93 2.01 942,000 1,897,200 26 2.01 2.03 10,000,000 2.03 3.27 0.79
727568 智擎群益67購01 1.34 +0.07 1.28 1.34 1.28 1.31 272,000 356,620 6 1.37 1.39 10,000,000 1.34 2.36 0.32
727569 新漢群益67購01 0.59 +0.03 0.57 0.59 0.57 0.58 278,000 160,040 4 0.55 0.56 10,000,000 0.59 1.29 0.01
727570 精測群益67購03 1.11 +0.08 1.13 1.16 1.11 1.13 231,000 261,170 7 1.12 1.13 10,000,000 1.11 1.76 0.46
727571 昇達科元大68購01 --- --- --- --- --- 0.88 0 0 0 0.85 0.86 5,000,000 0.86 1.95 0.01
727572 泰博元大67購01 0.54 -0.01 0.54 0.54 0.54 0.54 90,000 48,600 2 0.53 0.54 10,000,000 0.54 1.20 0.01
727573 精華元大68購01 0.62 +0.13 0.60 0.66 0.48 0.58 2,010,000 1,166,430 69 0.62 0.66 5,000,000 0.62 1.07 0.17
727574 環球晶元大67購03 5.40 +0.15 5.45 5.45 5.40 5.41 12,000 64,900 2 5.25 5.35 5,000,000 5.40 7.40 3.37
727575 勝麗日盛67購01 0.82 -0.11 0.95 0.95 0.82 0.91 185,000 169,110 13 0.82 0.83 10,000,000 0.82 1.37 0.27
727576 精測康和67購01 1.15 +0.07 1.18 1.18 1.15 1.18 22,000 25,900 2 1.13 1.15 10,000,000 1.15 1.93 0.37
727577 昇達科凱基67購02 --- --- --- --- --- 0.68 0 0 0 0.65 0.66 10,000,000 0.66 1.39 0.01
727578 群聯中信67購01 1.23 -0.03 1.25 1.25 1.23 1.24 15,000 18,550 2 1.18 1.20 10,000,000 1.23 5.35 0.01
727579 數字中信67購01 1.94 +0.17 1.91 1.94 1.91 1.94 50,000 96,910 5 1.92 1.94 5,000,000 1.94 4.74 0.01
727580 環宇中信67購01 --- --- --- --- --- 0.38 0 0 0 0.29 0.31 5,000,000 0.31 1.84 0.01
727581 勝麗永豐68購02 1.30 -0.05 1.37 1.37 1.30 1.33 37,000 49,220 3 1.21 1.22 10,000,000 1.30 1.87 0.73
727582 力旺永豐67購01 --- --- --- --- --- 0.72 0 0 0 0.74 0.75 5,000,000 0.74 1.29 0.19
727583 華美永豐67購01 1.21 +0.23 1.08 1.21 1.08 1.14 99,000 112,670 11 1.20 1.21 5,000,000 1.21 1.94 0.48
727584 閎康國泰67購01 3.18 +0.27 2.99 3.18 2.99 3.07 5,000 15,330 2 3.13 3.23 10,000,000 3.18 4.38 1.98
727585 碩禾國泰6A購01 1.65 -0.06 1.69 1.72 1.62 1.65 429,000 708,580 28 1.64 1.65 5,000,000 1.65 2.67 0.63
727586 昂寶元富69購01 1.35 -0.03 1.31 1.35 1.31 1.32 44,000 58,190 3 1.34 1.37 10,000,000 1.35 2.21 0.49
727587 神準富邦6C購01 0.49 -0.03 0.49 0.49 0.48 0.48 339,000 164,110 4 0.48 0.50 10,000,000 0.49 0.88 0.10
727588 鈊象富邦68購02 0.68 +0.02 0.67 0.69 0.67 0.68 585,000 394,940 15 0.67 0.68 10,000,000 0.68 1.12 0.24
727589 元太群益67購02 0.95 +0.03 0.95 0.95 0.95 0.95 7,000 6,650 1 0.97 0.98 5,000,000 0.95 2.15 0.01
727590 茂迪群益67購02 1.17 -0.04 1.17 1.17 1.17 1.17 3,000 3,510 1 1.17 1.19 5,000,000 1.17 2.04 0.30
727591 群聯群益68購04 0.95 -0.04 0.95 0.95 0.95 0.95 1,000 950 1 0.94 0.95 10,000,000 0.95 2.12 0.01
727592 霹靂群益67購01 --- --- --- --- --- 0.68 0 0 0 0.67 0.68 5,000,000 0.68 1.31 0.05
727593 勝麗合庫67購01 1.02 -0.13 1.18 1.18 1.01 1.11 617,000 685,600 12 1.01 1.07 10,000,000 1.02 1.79 0.25
727594 大江元大69購01 1.61 +0.10 1.61 1.62 1.55 1.60 737,000 1,180,810 14 1.61 1.64 5,000,000 1.61 2.31 0.91
727595 美磊元大67購01 1.90 +0.20 1.90 1.90 1.90 1.90 1,000 1,900 1 1.77 1.82 5,000,000 1.90 2.58 1.22
727596 精測元大67購03 1.11 +0.13 1.11 1.11 1.11 1.11 70,000 77,700 1 1.04 1.08 10,000,000 1.11 2.41 0.01
727597 璟德元大67購03 1.92 +0.32 1.60 2.03 1.60 1.88 673,000 1,268,500 35 1.87 1.88 10,000,000 1.92 3.33 0.51
727598 弘塑凱基67購01 --- --- --- --- --- 0.79 0 0 0 0.73 0.74 5,000,000 0.74 1.23 0.25
727599 群聯凱基67購01 1.49 -0.05 1.56 1.56 1.49 1.51 172,000 259,180 10 1.47 1.49 10,000,000 1.49 2.79 0.19
727600 雙鴻日盛71購01 0.55 +0.01 0.55 0.55 0.55 0.55 90,000 49,500 4 0.54 0.55 10,000,000 0.55 0.75 0.35
727601 勝麗統一69購01 1.12 -0.12 1.23 1.23 1.11 1.18 165,000 194,030 7 1.10 1.12 10,000,000 1.12 1.67 0.57
727602 VHQ國泰6A購01 1.20 +0.03 1.20 1.20 1.20 1.20 11,000 13,200 1 1.20 1.21 5,000,000 1.20 1.84 0.56
727603 力旺國泰68購01 1.41 -0.05 1.43 1.43 1.41 1.42 168,000 238,050 4 1.44 1.45 5,000,000 1.41 2.70 0.12
727604 原相富邦67購01 1.30 -0.20 1.33 1.33 1.30 1.30 90,000 117,300 4 1.30 1.33 10,000,000 1.30 2.15 0.45
727605 大江元富68購02 1.76 +0.13 1.74 1.76 1.71 1.74 627,000 1,090,230 25 1.75 1.76 10,000,000 1.76 2.63 0.89
727606 網家中信67購01 0.36 +0.04 0.35 0.45 0.35 0.37 3,120,000 1,166,010 88 0.35 0.37 5,000,000 0.36 4.20 0.01
727607 環球晶中信67購01 14.40 +0.10 14.40 14.40 14.40 14.40 1,000 14,400 1 14.40 0.00 5,000,000 14.40 19.50 9.25
727608 頎邦中信67購01 1.38 +0.05 1.33 1.38 1.33 1.34 63,000 84,290 2 1.38 1.40 5,000,000 1.38 6.00 0.01
727609 中美晶群益67購01 3.34 -0.46 3.34 3.34 3.34 3.34 10,000 33,400 1 3.34 3.44 5,000,000 3.34 4.91 1.75
727610 光環群益67購01 0.87 0.00 0.87 0.87 0.87 0.87 11,000 9,570 1 0.84 0.86 10,000,000 0.87 1.44 0.30
727611 邦特群益67購02 0.90 +0.05 0.90 0.90 0.90 0.90 10,000 9,000 1 0.85 0.87 10,000,000 0.90 1.38 0.42
727612 精測群益68購01 1.06 +0.06 1.10 1.10 1.06 1.09 160,000 173,900 3 1.05 1.06 10,000,000 1.06 1.71 0.41
727613 力旺元大67購01 1.10 -0.02 1.10 1.10 1.10 1.10 15,000 16,500 1 1.12 1.13 5,000,000 1.10 1.96 0.24
727614 旺矽元大67購01 0.55 -0.01 0.55 0.55 0.55 0.55 228,000 125,400 3 0.55 0.56 10,000,000 0.55 1.58 0.01
727615 智崴元大67購01 --- --- --- --- --- 0.45 0 0 0 0.39 0.41 5,000,000 0.41 1.14 0.01
727616 力旺日盛67購01 --- --- --- --- --- 0.86 0 0 0 0.84 0.85 18,000,000 0.85 2.26 0.01
727617 力旺統一67購01 0.62 -0.02 0.62 0.62 0.62 0.62 134,000 83,080 3 0.63 0.64 15,000,000 0.62 1.26 0.01
727618 頎邦兆豐68購01 0.76 +0.05 0.75 0.76 0.75 0.76 70,000 52,850 5 0.75 0.76 5,000,000 0.76 2.15 0.01
727619 新麥第一71購01 --- --- --- --- --- 1.73 0 0 0 1.67 1.68 20,000,000 1.68 2.52 0.84
72761P 中信Q2 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 5,000,000 0.01 1.78 0.01
727620 閎康康和67購03 2.14 +0.27 1.95 2.14 1.95 2.08 242,000 504,110 9 2.04 2.07 10,000,000 2.14 3.22 1.06
727621 台燿凱基67購01 0.37 +0.05 0.34 0.37 0.34 0.35 172,000 60,680 5 0.37 0.38 10,000,000 0.37 0.79 0.01
727622 信驊凱基67購01 1.64 +0.11 1.55 1.64 1.55 1.57 252,000 396,600 15 1.63 1.64 5,000,000 1.64 2.64 0.63
727623 智崴凱基67購01 --- --- --- --- --- 0.79 0 0 0 0.64 0.65 5,000,000 0.65 1.28 0.02
727624 陽程凱基67購01 1.12 -0.04 1.16 1.16 1.12 1.13 65,000 73,400 3 1.12 1.13 10,000,000 1.12 1.84 0.40
727625 光隆永豐67購01 1.14 -0.04 1.20 1.20 1.12 1.17 508,000 595,960 17 1.13 1.14 5,000,000 1.14 1.77 0.50
727626 同亨永豐68購01 --- --- --- --- --- 0.68 0 0 0 0.65 0.66 10,000,000 0.66 0.98 0.34
727627 旺矽永豐67購01 --- --- --- --- --- 0.50 0 0 0 0.48 0.49 10,000,000 0.49 1.20 0.01
727628 振曜永豐67購01 0.61 +0.03 0.58 0.61 0.57 0.58 286,000 165,840 7 0.60 0.61 10,000,000 0.61 1.19 0.03
727629 力旺中信67購01 1.15 -0.04 1.15 1.15 1.15 1.15 14,000 16,100 1 1.18 1.20 5,000,000 1.15 3.12 0.01
727630 大江群益67購03 1.38 +0.11 1.34 1.38 1.33 1.34 238,000 319,750 8 1.36 1.46 10,000,000 1.38 2.48 0.28
727631 網家群益67購02 --- --- --- --- --- 0.21 0 0 0 0.27 0.28 5,000,000 0.27 1.23 0.01
727632 智崴日盛67購01 --- --- --- --- --- 0.93 0 0 0 0.76 0.77 10,000,000 0.77 1.56 0.01
727633 力旺統一68購01 0.62 0.00 0.62 0.63 0.61 0.62 125,000 77,360 4 0.62 0.63 14,000,000 0.62 1.26 0.01
727634 光燿科統一69購01 0.78 +0.04 0.79 0.79 0.77 0.78 497,000 386,200 14 0.77 0.78 10,000,000 0.78 1.22 0.34
727635 璟德兆豐68購01 2.06 +0.25 2.06 2.06 2.06 2.06 1,000 2,060 1 1.97 2.02 10,000,000 2.06 2.84 1.28
727636 森鉅元大67購01 0.90 +0.06 0.88 0.93 0.87 0.90 1,133,000 1,015,660 25 0.90 0.91 5,000,000 0.90 1.68 0.12
727637 力旺凱基67購01 0.65 -0.03 0.64 0.65 0.64 0.65 35,000 22,650 3 0.66 0.67 5,000,000 0.65 1.51 0.01
727638 群聯凱基67購03 0.84 -0.04 0.84 0.84 0.84 0.84 1,000 840 1 0.83 0.84 10,000,000 0.84 2.14 0.01
727639 群聯國泰69購02 --- --- --- --- --- 1.86 0 0 0 1.83 1.85 7,000,000 1.85 3.15 0.55
727640 精華國泰68購01 0.98 +0.25 0.78 1.06 0.76 0.92 2,612,000 2,397,860 75 0.97 0.98 5,000,000 0.98 1.83 0.13
727641 智崴元富68購01 --- --- --- --- --- 0.62 0 0 0 0.59 0.60 5,000,000 0.60 1.12 0.08
727642 世界富邦68購01 1.25 0.00 1.25 1.25 1.25 1.25 100,000 125,000 2 1.28 1.29 5,000,000 1.25 2.16 0.34
727643 皇田富邦68購01 --- --- --- --- --- 0.81 0 0 0 0.87 0.89 5,000,000 0.87 1.59 0.15
727644 精華富邦6A購01 0.92 +0.23 0.73 0.93 0.73 0.84 2,999,000 2,527,770 45 0.88 0.89 5,000,000 0.92 1.49 0.35
727645 勝麗元大67購02 0.96 -0.09 1.02 1.02 0.96 1.01 110,000 110,720 5 0.95 0.98 10,000,000 0.96 1.40 0.52
727646 光隆中信67購01 2.60 -0.14 2.80 2.80 2.60 2.65 122,000 322,770 9 2.58 2.61 5,000,000 2.60 5.55 0.01
727647 國統群益68購02 --- --- --- --- --- 1.63 0 0 0 1.41 1.45 10,000,000 1.45 1.94 0.96
727648 力旺永豐68購01 0.88 -0.03 0.88 0.88 0.88 0.88 2,000 1,760 1 0.90 0.91 10,000,000 0.88 1.31 0.45
727649 伍豐永豐68購01 0.93 +0.01 0.91 0.93 0.91 0.92 100,000 92,460 3 0.90 0.91 10,000,000 0.93 1.47 0.39
727650 神準日盛69購01 0.65 -0.02 0.66 0.66 0.64 0.64 158,000 101,700 4 0.64 0.65 10,000,000 0.65 1.09 0.21
727651 碩禾日盛68購01 1.46 -0.08 1.46 1.46 1.46 1.46 58,000 84,680 1 1.38 1.39 10,000,000 1.46 2.44 0.48
727652 旺矽國泰67購02 --- --- --- --- --- 1.04 0 0 0 0.88 0.89 5,000,000 0.89 2.13 0.01
727653 勝麗富邦67購02 1.08 -0.15 1.23 1.23 1.07 1.18 587,000 694,740 27 1.07 1.10 10,000,000 1.08 1.74 0.42
727654 勝麗元富67購03 1.03 -0.17 1.20 1.20 1.02 1.13 626,000 710,370 15 1.02 1.03 10,000,000 1.03 2.02 0.04
727655 譜瑞元富68購01 1.15 +0.05 1.09 1.18 1.09 1.12 466,000 522,670 15 1.14 1.17 10,000,000 1.15 1.80 0.50
727656 勝麗凱基67購02 1.51 -0.21 1.74 1.74 1.51 1.68 644,000 1,084,760 15 1.51 1.55 10,000,000 1.51 2.61 0.41
727657 網家凱基67購01 0.66 +0.06 0.60 0.75 0.60 0.69 2,592,000 1,788,230 52 0.66 0.67 10,000,000 0.66 1.38 0.01
727658 雙鴻永豐68購01 1.39 +0.05 1.35 1.39 1.35 1.39 101,000 140,110 2 1.37 1.38 10,000,000 1.39 2.07 0.69
727659 力旺群益67購01 0.79 +0.02 0.75 0.79 0.75 0.78 83,000 65,070 3 0.78 0.79 5,000,000 0.79 1.65 0.01
727660 泰博群益68購01 0.52 +0.01 0.52 0.53 0.52 0.52 317,000 164,900 8 0.51 0.52 10,000,000 0.52 1.18 0.01
727661 智晶群益67購01 0.50 -0.08 0.50 0.50 0.50 0.50 10,000 5,000 1 0.55 0.56 5,000,000 0.50 1.05 0.01
727662 萬潤國泰6A購01 2.75 +0.14 2.75 2.75 2.75 2.75 5,000 13,750 1 2.80 2.85 5,000,000 2.75 3.81 1.69
727663 精華元富68購01 0.92 +0.24 0.72 1.00 0.71 0.85 1,444,000 1,224,830 44 0.91 0.92 5,000,000 0.92 1.77 0.07
727664 智冠富邦67購01 0.79 -0.01 0.79 0.79 0.79 0.79 20,000 15,800 1 0.78 0.79 5,000,000 0.79 1.72 0.01
727665 金可元大67購01 0.69 +0.04 0.70 0.76 0.69 0.71 789,000 560,500 11 0.70 0.71 5,000,000 0.69 1.91 0.01
727666 皇田元大67購01 --- --- --- --- --- 0.67 0 0 0 0.69 0.70 5,000,000 0.69 1.41 0.01
727667 閎康元大68購01 2.05 +0.20 1.97 2.05 1.92 2.02 401,000 808,800 8 2.03 2.05 10,000,000 2.05 3.01 1.09
727668 群聯元大68購01 0.67 -0.02 0.68 0.68 0.67 0.67 13,000 8,740 2 0.66 0.67 10,000,000 0.67 3.27 0.01
727669 廣積元大67購01 0.93 -0.01 0.93 0.93 0.93 0.93 50,000 46,500 1 0.91 0.92 10,000,000 0.93 1.49 0.37
727670 旺矽日盛69購01 0.34 -0.02 0.36 0.36 0.34 0.36 45,000 16,000 3 0.35 0.36 10,000,000 0.34 0.74 0.01
727671 精材日盛67購01 --- --- --- --- --- 2.75 0 0 0 2.84 2.94 10,000,000 2.84 3.80 1.88
727672 力旺統一68購02 0.61 -0.01 0.62 0.62 0.60 0.61 17,000 10,370 3 0.62 0.63 15,000,000 0.61 1.21 0.01
727673 萬潤元大69購03 1.26 +0.11 1.19 1.26 1.17 1.24 1,675,000 2,076,090 33 1.26 1.29 10,000,000 1.26 1.77 0.75
727674 精華元大67購01 0.82 +0.23 0.63 0.88 0.62 0.78 3,564,000 2,785,330 73 0.81 0.82 5,000,000 0.82 1.67 0.01
727675 昇達科國泰68購01 --- --- --- --- --- 0.99 0 0 0 0.94 0.95 10,000,000 0.95 1.68 0.22
727676 元太台新67購01 0.66 +0.03 0.66 0.66 0.66 0.66 130,000 85,800 3 0.64 0.67 10,000,000 0.66 1.50 0.01
727677 元太群益67購03 0.66 -0.02 0.66 0.66 0.66 0.66 10,000 6,600 2 0.67 0.68 5,000,000 0.66 1.86 0.01
727678 弘塑群益67購01 0.91 -0.01 0.91 0.91 0.91 0.91 10,000 9,100 1 0.90 0.91 10,000,000 0.91 1.59 0.23
727679 美磊永豐67購01 1.82 -0.01 1.84 1.90 1.82 1.87 23,000 43,000 4 1.84 1.87 5,000,000 1.82 2.73 0.91
727680 閎康永豐67購01 --- --- --- --- --- 2.43 0 0 0 2.52 2.59 10,000,000 2.52 3.42 1.62
727681 環球晶永豐68購02 --- --- --- --- --- 2.35 0 0 0 2.67 2.77 5,000,000 2.75 3.63 1.87
727682 穩懋永豐67購01 --- --- --- --- --- 3.31 0 0 0 3.26 3.36 9,500,000 3.34 4.48 2.20
727683 世界群益67購01 1.21 0.00 1.21 1.21 1.21 1.21 50,000 60,500 1 1.24 1.26 5,000,000 1.21 2.30 0.12
727684 精材群益68購01 2.40 +0.03 2.40 2.40 2.40 2.40 13,000 31,200 2 2.40 2.43 10,000,000 2.40 3.10 1.70
727685 精測群益68購02 0.99 +0.06 1.03 1.03 0.98 1.00 229,000 229,870 7 0.99 1.00 10,000,000 0.99 1.38 0.60
727686 元太元大69購01 0.64 +0.02 0.62 0.64 0.62 0.63 84,000 53,280 3 0.62 0.63 5,000,000 0.64 1.84 0.01
727687 邦特元大67購02 1.47 +0.04 1.47 1.47 1.45 1.46 72,000 105,340 7 1.46 1.49 5,000,000 1.47 2.19 0.75
727688 綠河元大67購01 --- --- --- --- --- 0.64 0 0 0 0.52 0.53 5,000,000 0.53 1.04 0.02
727689 萬潤統一69購01 1.85 +0.06 1.85 1.85 1.85 1.85 20,000 37,000 2 1.88 1.96 10,000,000 1.85 2.51 1.19
727690 精材統一69購01 2.47 +0.06 2.42 2.47 2.42 2.44 4,000 9,780 2 2.47 2.53 10,000,000 2.47 3.23 1.71
727691 元太凱基67購03 1.13 +0.05 1.09 1.13 1.09 1.11 30,000 33,280 4 1.12 1.13 10,000,000 1.13 2.09 0.17
727692 榮剛凱基67購01 2.20 +0.20 2.05 2.20 2.03 2.13 686,000 1,460,640 34 2.20 2.22 5,000,000 2.20 3.67 0.73
727693 大江永豐68購01 1.45 +0.11 1.44 1.45 1.40 1.44 769,000 1,104,540 34 1.46 1.47 10,000,000 1.45 2.16 0.74
727694 中美晶永豐68購02 --- --- --- --- --- 2.04 0 0 0 1.87 1.90 10,000,000 1.90 3.16 0.63
727695 光環永豐69購01 --- --- --- --- --- 0.84 0 0 0 0.84 0.85 10,000,000 0.85 1.16 0.54
727696 宜特永豐68購01 1.36 -0.01 1.36 1.36 1.36 1.36 20,000 27,200 1 1.36 1.37 10,000,000 1.36 2.06 0.66
727697 宜鼎永豐68購01 1.35 -0.02 1.38 1.38 1.35 1.37 93,000 127,590 3 1.33 1.35 10,000,000 1.35 2.04 0.66
727698 茂迪永豐68購01 0.82 -0.03 0.83 0.83 0.82 0.82 133,000 109,390 2 0.81 0.82 10,000,000 0.82 1.67 0.01
727699 森鉅永豐67購01 0.89 +0.06 0.84 0.91 0.84 0.88 673,000 589,780 18 0.88 0.90 5,000,000 0.89 1.63 0.15
727700 新普永豐67購01 1.17 +0.06 1.14 1.19 1.14 1.18 71,000 84,040 3 1.17 1.19 5,000,000 1.17 2.22 0.09
727701 群聯永豐69購01 1.22 0.00 1.21 1.22 1.21 1.22 103,000 125,460 4 1.20 1.21 10,000,000 1.22 2.02 0.42
727702 榮剛永豐67購02 1.46 +0.13 1.32 1.46 1.32 1.40 1,611,000 2,261,600 61 1.44 1.45 5,000,000 1.46 2.40 0.52
727703 中美晶群益68購01 1.78 -0.06 1.81 1.83 1.78 1.80 75,000 135,330 15 1.77 1.78 10,000,000 1.78 3.13 0.42
727704 台燿群益67購02 0.87 +0.09 0.80 0.90 0.80 0.86 756,000 648,400 19 0.87 0.88 10,000,000 0.87 1.72 0.02
727705 大江日盛6A購01 0.99 +0.05 0.99 0.99 0.98 0.99 395,000 390,090 9 0.99 1.00 10,000,000 0.99 1.39 0.59
727706 中美晶日盛69購01 2.55 -0.10 2.67 2.67 2.55 2.60 793,000 2,061,430 27 2.55 2.56 10,000,000 2.55 4.80 0.28
727707 鈊象日盛68購02 0.48 +0.01 0.48 0.49 0.47 0.48 1,008,000 484,950 6 0.48 0.49 10,000,000 0.48 1.07 0.01
727708 中美晶統一68購02 1.65 -0.08 1.65 1.65 1.65 1.65 5,000 8,250 1 1.55 1.60 10,000,000 1.65 2.59 0.70
727709 精材台新67購01 --- --- --- --- --- 3.44 0 0 0 2.93 0.00 10,000,000 2.93 3.95 1.91
727710 環球晶台新67購01 2.77 -0.06 2.77 2.77 2.77 2.77 10,000 27,700 1 2.73 2.78 5,000,000 2.77 3.88 1.66
727711 環球晶富邦6B購01 1.81 -0.02 1.85 1.85 1.81 1.83 104,000 190,160 13 1.80 1.82 5,000,000 1.81 2.45 1.17
727712 瑞傳元富67購01 0.81 +0.02 0.81 0.81 0.81 0.81 20,000 16,200 1 0.79 0.80 5,000,000 0.81 1.71 0.01
727713 環球晶元富67購02 2.72 -0.04 2.76 2.76 2.72 2.74 2,000 5,480 2 2.67 2.72 5,000,000 2.72 3.83 1.61
727714 鈊象元富69購02 0.90 0.00 0.91 0.91 0.90 0.91 17,000 15,460 2 0.89 0.91 10,000,000 0.90 1.82 0.01
727715 中美晶國泰67購01 2.87 -0.09 2.91 2.96 2.86 2.90 54,000 156,650 13 2.85 2.87 10,000,000 2.87 4.67 1.05
727716 元太國泰68購01 0.94 +0.01 0.94 0.94 0.94 0.94 7,000 6,580 1 0.96 0.97 10,000,000 0.94 1.90 0.01
727717 光燿科國泰68購01 0.84 +0.04 0.86 0.87 0.84 0.85 195,000 165,360 9 0.84 0.85 7,300,000 0.84 1.51 0.17
727718 環球晶國泰67購03 5.40 +0.30 5.40 5.40 5.40 5.40 7,000 37,800 1 4.97 5.15 10,000,000 5.40 7.25 3.55
727719 環球晶國泰67購04 --- --- --- --- --- 6.50 0 0 0 6.35 6.50 10,000,000 6.50 9.25 3.73
727720 VHQ元大68購01 --- --- --- --- --- 0.99 0 0 0 1.02 1.03 5,000,000 1.02 1.58 0.46
727721 力旺元大68購01 1.09 +0.02 1.04 1.09 1.04 1.07 33,000 35,370 4 1.09 1.10 5,000,000 1.09 1.95 0.23
727722 中美晶元大68購01 2.60 0.00 2.65 2.68 2.60 2.63 355,000 932,990 14 2.59 2.60 5,000,000 2.60 4.40 0.78
727723 健喬元大68購01 1.34 +0.06 1.30 1.42 1.30 1.33 1,327,000 1,768,710 26 1.33 1.34 5,000,000 1.34 2.33 0.35
727724 群聯元大69購01 --- --- --- --- --- 1.25 0 0 0 1.19 1.20 10,000,000 1.20 2.76 0.01
727725 醫揚元大69購01 0.98 0.00 0.96 0.98 0.96 0.98 195,000 191,000 3 0.98 1.00 10,000,000 0.98 1.85 0.11
727726 中美晶凱基67購01 1.98 -0.07 2.04 2.04 1.97 2.01 70,000 140,550 15 1.97 1.98 10,000,000 1.98 3.33 0.62
727727 立端凱基67購01 0.88 -0.03 0.87 0.88 0.86 0.87 918,000 798,480 19 0.87 0.88 5,000,000 0.88 1.78 0.01
727728 同亨凱基67購01 --- --- --- --- --- 1.08 0 0 0 0.99 1.00 5,000,000 1.00 1.95 0.05
727729 台半永豐68購01 1.07 -0.06 1.06 1.07 1.05 1.06 38,000 40,300 3 1.10 1.11 10,000,000 1.07 1.98 0.16
727730 精材永豐69購01 --- --- --- --- --- 2.37 0 0 0 2.39 2.44 10,000,000 2.39 3.07 1.71
727731 兆利國泰6A購01 0.85 -0.25 0.87 0.87 0.78 0.83 707,000 585,770 33 0.84 0.85 5,000,000 0.85 1.50 0.20
727732 精材國泰69購01 3.60 +0.20 3.60 3.60 3.60 3.60 2,000 7,200 1 3.55 3.65 5,000,000 3.60 4.87 2.33
727733 穩懋國泰68購01 --- --- --- --- --- 5.40 0 0 0 5.90 6.20 5,000,000 6.15 8.55 3.75
727734 中美晶富邦6A購01 1.89 -0.08 1.95 1.95 1.89 1.93 70,000 135,200 5 1.88 1.89 10,000,000 1.89 3.46 0.30
727735 環球晶富邦69購02 --- --- --- --- --- 2.38 0 0 0 2.28 2.34 5,000,000 2.34 3.17 1.51
727736 元太中信6C購01 --- --- --- --- --- 1.38 0 0 0 1.38 1.39 10,000,000 1.38 2.58 0.18
727737 美磊中信68購01 2.92 +0.07 2.87 2.96 2.87 2.94 46,000 135,220 8 2.85 2.91 10,000,000 2.92 4.96 0.88
727738 環球晶中信69購01 3.24 -0.06 3.17 3.25 3.09 3.16 108,000 341,430 13 3.11 3.21 5,000,000 3.24 4.90 1.58
727739 富喬群益69購02 1.60 +0.08 1.60 1.60 1.60 1.60 63,000 100,800 2 1.56 1.59 10,000,000 1.60 2.33 0.87
727740 智崴群益68購01 --- --- --- --- --- 0.63 0 0 0 0.60 0.61 5,000,000 0.61 1.17 0.05
727741 森鉅群益68購01 0.82 +0.06 0.80 0.82 0.80 0.81 557,000 452,850 12 0.81 0.82 5,000,000 0.82 1.60 0.04
727742 新普群益68購01 --- --- --- --- --- 0.93 0 0 0 0.99 1.00 5,000,000 0.99 2.43 0.01
727743 群聯元大68購02 1.27 -0.02 1.32 1.32 1.27 1.28 130,000 165,800 5 1.25 1.27 10,000,000 1.27 2.18 0.36
727744 環球晶康和67購01 1.56 -0.08 1.56 1.56 1.56 1.56 14,000 21,840 1 1.54 1.56 10,000,000 1.56 2.30 0.82
727745 VHQ凱基68購01 1.02 -0.04 1.02 1.02 1.02 1.02 50,000 51,000 1 1.02 1.04 5,000,000 1.02 1.66 0.38
727746 兆利凱基68購01 0.35 -0.12 0.38 0.38 0.35 0.36 51,000 18,170 4 0.36 0.37 10,000,000 0.35 0.68 0.02
727747 宜特凱基68購01 --- --- --- --- --- 1.47 0 0 0 1.45 1.46 10,000,000 1.46 2.26 0.66
727748 金可凱基68購01 1.01 +0.08 0.98 1.01 0.98 0.99 951,000 944,790 19 0.98 0.99 5,000,000 1.01 1.92 0.10
727749 美磊凱基68購01 1.31 0.00 1.35 1.36 1.31 1.35 195,000 262,850 7 1.31 1.33 10,000,000 1.31 1.99 0.63
727750 智冠凱基68購01 --- --- --- --- --- 0.71 0 0 0 0.67 0.68 5,000,000 0.68 1.30 0.06
727751 綠河凱基68購01 --- --- --- --- --- 0.82 0 0 0 0.61 0.62 5,000,000 0.62 1.13 0.11
727752 環球晶凱基68購01 --- --- --- --- --- 2.98 0 0 0 2.86 2.96 10,000,000 2.94 3.86 2.02
727753 環球晶凱基68購02 --- --- --- --- --- 2.54 0 0 0 2.53 2.63 10,000,000 2.57 3.49 1.65
727754 環球晶凱基68購03 2.27 -0.06 2.28 2.30 2.23 2.27 239,000 541,920 10 2.23 2.25 10,000,000 2.27 3.19 1.35
727755 元太統一69購01 0.65 -0.02 0.64 0.66 0.64 0.65 240,000 155,960 6 0.64 0.66 10,000,000 0.65 1.44 0.01
727756 璟德統一69購01 --- --- --- --- --- 1.22 0 0 0 1.36 1.41 10,000,000 1.36 2.02 0.70
727757 環球晶統一69購02 1.99 +0.01 1.99 1.99 1.98 1.99 47,000 93,430 3 1.92 1.95 13,000,000 1.99 2.89 1.09
727758 環球晶統一69購03 --- --- --- --- --- 2.02 0 0 0 1.68 1.74 15,000,000 1.74 2.48 1.00
727759 環宇群益68購01 0.80 -0.03 0.86 0.86 0.80 0.83 20,000 16,640 3 0.80 0.82 5,000,000 0.80 1.46 0.14
727760 旺矽凱基68購01 --- --- --- --- --- 0.48 0 0 0 0.45 0.46 5,000,000 0.46 1.06 0.01
727761 茂迪統一6A購01 0.58 +0.01 0.56 0.58 0.55 0.57 29,000 16,430 3 0.55 0.57 10,000,000 0.58 1.13 0.03
727762 朋程永豐68購01 --- --- --- --- --- 0.62 0 0 0 0.60 0.61 5,000,000 0.61 1.12 0.09
727763 宣德永豐69購01 1.07 +0.05 0.99 1.07 0.99 1.00 90,000 89,900 2 1.07 1.09 10,000,000 1.07 1.59 0.55
727764 環球晶永豐69購01 2.02 -0.06 2.10 2.10 2.02 2.08 47,000 97,610 5 2.01 2.02 10,000,000 2.02 2.94 1.10
727765 力旺國泰68購02 2.05 -0.02 2.06 2.06 2.05 2.05 25,000 51,350 2 2.08 2.10 5,000,000 2.05 3.77 0.33
727766 台燿國泰69購01 1.12 +0.12 1.07 1.15 1.07 1.09 431,000 468,480 18 1.12 1.17 5,000,000 1.12 1.97 0.27
727767 國統國泰69購01 --- --- --- --- --- 2.01 0 0 0 2.04 2.14 5,000,000 2.14 3.05 1.23
727768 凡甲元大6B購01 0.88 +0.05 0.88 0.88 0.88 0.88 26,000 22,880 3 0.87 0.88 5,000,000 0.88 1.30 0.46
727769 大江元大6B購01 1.41 +0.12 1.40 1.41 1.36 1.40 1,598,000 2,238,600 42 1.40 1.41 5,000,000 1.41 2.28 0.54
727770 美磊元大68購01 1.37 +0.05 1.35 1.39 1.34 1.37 1,043,000 1,429,020 16 1.34 1.40 10,000,000 1.37 2.22 0.52
727771 晶焱元大6B購01 1.42 -0.09 1.49 1.49 1.41 1.44 497,000 714,050 21 1.41 1.43 5,000,000 1.42 2.21 0.63
727772 智冠元大68購01 0.73 -0.02 0.73 0.73 0.73 0.73 90,000 65,700 3 0.72 0.73 5,000,000 0.73 1.66 0.01
727773 智晶元大68購01 0.79 +0.01 0.72 0.79 0.70 0.72 462,000 334,490 8 0.78 0.79 5,000,000 0.79 1.34 0.24
727774 新普元大68購01 1.09 +0.08 1.09 1.09 1.09 1.09 98,000 106,820 1 1.08 1.09 5,000,000 1.09 1.85 0.30
727775 網家元大68購01 0.71 +0.05 0.73 0.79 0.70 0.73 787,000 573,880 20 0.70 0.71 5,000,000 0.71 1.43 0.01
727776 鈊象元大6B購01 0.69 0.00 0.69 0.69 0.69 0.69 20,000 13,800 1 0.70 0.71 5,000,000 0.69 1.55 0.01
727777 伍豐中信6A購01 0.86 0.00 0.86 0.86 0.86 0.86 230,000 197,800 6 0.85 0.86 10,000,000 0.86 1.61 0.11
727778 宣德中信68購01 1.00 +0.04 1.00 1.00 1.00 1.00 30,000 30,000 1 1.02 1.04 5,000,000 1.00 2.04 0.01
727779 旺矽永豐69購01 0.38 -0.01 0.38 0.39 0.38 0.39 72,000 27,760 4 0.38 0.39 10,000,000 0.38 0.71 0.05
727780 陽程永豐69購01 1.23 -0.01 1.23 1.23 1.23 1.23 10,000 12,300 1 1.22 1.23 10,000,000 1.23 1.77 0.69
727781 中美晶群益69購01 2.00 -0.06 2.03 2.06 2.00 2.03 125,000 253,770 20 1.99 2.00 10,000,000 2.00 4.25 0.01
727782 環球晶群益68購01 2.30 +0.03 2.21 2.30 2.21 2.21 51,000 112,800 2 2.16 2.19 5,000,000 2.30 3.41 1.19
727783 中美晶統一6B購01 1.07 -0.05 1.09 1.12 1.06 1.08 190,000 205,680 25 1.06 1.07 10,000,000 1.07 2.19 0.01
727784 光燿科統一6B購01 0.55 +0.01 0.56 0.57 0.55 0.56 849,000 477,290 18 0.55 0.56 10,000,000 0.55 0.91 0.19
727785 中美晶合庫68購01 --- --- --- --- --- 1.44 0 0 0 1.32 1.36 10,000,000 1.36 2.53 0.18
727786 中美晶元大68購03 2.34 -0.07 2.45 2.45 2.34 2.37 352,000 835,170 29 2.32 2.34 10,000,000 2.34 4.59 0.07
727787 光燿科元大6B購01 0.59 +0.02 0.60 0.60 0.59 0.60 30,000 17,890 3 0.59 0.60 5,000,000 0.59 1.09 0.09
727788 兆利元大6B購01 0.80 -0.20 0.80 0.81 0.80 0.80 59,000 47,450 3 0.81 0.82 5,000,000 0.80 1.45 0.15
727789 朋程元大68購01 --- --- --- --- --- 0.97 0 0 0 0.87 0.89 5,000,000 0.89 1.78 0.01
727790 信驊元大68購01 1.60 +0.08 1.54 1.60 1.54 1.58 171,000 270,220 9 1.61 1.63 5,000,000 1.60 2.25 0.95
727791 康普元大68購01 2.31 -0.24 2.55 2.80 2.31 2.60 463,000 1,204,880 35 2.30 2.31 5,000,000 2.31 3.41 1.21
727792 環球晶元大68購01 2.91 -0.10 2.98 2.98 2.91 2.93 104,000 304,340 6 2.91 2.93 5,000,000 2.91 4.20 1.62
727793 萬潤康和69購01 0.92 +0.07 0.93 0.93 0.92 0.92 552,000 507,860 4 0.51 0.92 10,000,000 0.92 1.30 0.54
727794 朋程凱基68購01 0.78 -0.04 0.78 0.78 0.78 0.78 3,000 2,340 1 0.78 0.80 5,000,000 0.78 1.41 0.14
727795 中美晶中信6B購01 1.12 -0.04 1.14 1.15 1.12 1.13 55,000 62,230 13 1.11 1.12 10,000,000 1.12 2.11 0.12
727796 伍豐中信6B購01 --- --- --- --- --- 1.12 0 0 0 1.01 1.02 10,000,000 1.02 2.05 0.01
727797 雙鴻中信6A購01 1.92 +0.05 2.00 2.00 1.92 1.93 41,000 79,100 3 1.91 1.92 10,000,000 1.92 3.46 0.35
727798 精華玉山68購01 1.03 +0.33 0.81 1.06 0.81 1.01 860,000 867,960 18 0.98 0.99 10,000,000 1.03 2.45 0.01
727799 中美晶國票69購01 1.04 -0.05 1.07 1.10 1.04 1.07 263,000 281,200 7 1.04 1.05 10,000,000 1.04 2.03 0.04
727800 宜特國票69購01 0.82 -0.01 0.82 0.82 0.82 0.82 110,000 90,200 2 0.82 0.83 10,000,000 0.82 1.32 0.32
727801 信驊康和68購01 --- --- --- --- --- 1.81 0 0 0 1.96 2.01 5,000,000 1.96 2.81 1.11
727802 璟德康和68購01 --- --- --- --- --- 1.80 0 0 0 1.81 1.90 10,000,000 1.81 2.62 1.00
727803 鈊象康和68購01 0.55 0.00 0.56 0.56 0.55 0.55 461,000 255,090 4 0.55 0.56 10,000,000 0.55 1.10 0.01
727804 昂寶凱基68購01 1.14 0.00 1.14 1.14 1.14 1.14 10,000 11,400 1 1.14 1.15 10,000,000 1.14 2.21 0.07
727805 大江群益69購01 --- --- --- --- --- 1.55 0 0 0 1.64 1.67 10,000,000 1.64 2.32 0.96
727806 碩禾群益6A購01 --- --- --- --- --- 1.27 0 0 0 1.12 1.13 10,000,000 1.13 2.42 0.01
727807 世界元富68購01 1.40 +0.01 1.38 1.40 1.38 1.38 104,000 143,600 3 1.41 1.42 5,000,000 1.40 2.28 0.52
727808 先豐元富68購01 0.99 -0.04 0.99 0.99 0.99 0.99 10,000 9,900 1 0.97 0.99 10,000,000 0.99 1.62 0.36
727809 萬潤日盛6A購01 2.30 +0.09 2.33 2.33 2.30 2.33 107,000 249,130 8 2.34 2.38 10,000,000 2.30 3.21 1.39
727810 中美晶永豐69購01 1.07 -0.05 1.12 1.12 1.07 1.09 118,000 128,830 9 1.07 1.08 10,000,000 1.07 2.26 0.01
727811 光環永豐69購02 0.96 -0.03 0.96 0.97 0.96 0.96 159,000 152,740 4 0.95 0.96 10,000,000 0.96 1.40 0.52
727812 富喬永豐69購01 1.15 +0.06 1.13 1.15 1.13 1.14 78,000 88,750 4 1.12 1.13 10,000,000 1.15 1.58 0.72
727813 僑威永豐68購02 1.27 0.00 1.26 1.27 1.26 1.26 30,000 37,900 3 1.23 1.24 10,000,000 1.27 1.97 0.57
727814 精測統一6A購01 --- --- --- --- --- 1.48 0 0 0 1.33 1.37 10,000,000 1.33 1.85 0.81
727815 環球晶統一68購05 1.71 -0.07 1.72 1.74 1.69 1.71 56,000 95,850 6 1.68 1.71 15,000,000 1.71 2.45 0.97
727816 帛漢元大68購01 0.74 +0.03 0.71 0.74 0.71 0.72 1,887,000 1,365,760 17 0.74 0.75 5,000,000 0.74 1.44 0.04
727817 勝麗元大69購01 1.16 -0.12 1.31 1.31 1.15 1.27 387,000 493,080 18 1.15 1.18 10,000,000 1.16 1.75 0.57
727818 碩禾元大68購02 0.88 -0.05 0.87 0.88 0.87 0.88 50,000 43,950 4 0.88 0.89 10,000,000 0.88 1.56 0.20
727819 金山電永豐68購01 0.77 +0.03 0.82 0.83 0.77 0.82 118,000 96,790 5 0.76 0.77 10,000,000 0.77 1.51 0.03
727820 金居永豐68購01 1.86 +0.34 1.56 1.86 1.56 1.75 196,000 342,240 8 1.78 1.81 10,000,000 1.86 2.80 0.92
727821 原相永豐68購01 1.21 -0.16 1.25 1.25 1.21 1.22 320,000 390,600 3 1.22 1.23 10,000,000 1.21 2.27 0.15
727822 富喬永豐68購01 1.35 +0.06 1.30 1.39 1.29 1.34 157,000 209,680 18 1.34 1.35 10,000,000 1.35 2.16 0.54
727823 榮剛永豐68購01 1.04 +0.10 0.95 1.05 0.95 0.98 446,000 435,440 19 1.02 1.03 5,000,000 1.04 2.00 0.08
727824 環宇永豐68購01 0.53 -0.04 0.58 0.58 0.53 0.57 146,000 83,560 4 0.52 0.53 5,000,000 0.53 1.11 0.01
727825 千附群益68購01 0.98 +0.01 0.98 0.98 0.98 0.98 206,000 201,880 4 0.99 1.00 10,000,000 0.98 1.88 0.08
727826 同亨群益69購01 1.04 -0.02 1.04 1.04 1.04 1.04 30,000 31,200 1 0.99 1.00 10,000,000 1.04 1.76 0.32
727827 璟德群益69購01 1.90 +0.09 1.62 1.95 1.62 1.82 516,000 937,120 11 1.88 1.90 10,000,000 1.90 3.16 0.64
727828 力旺日盛68購01 1.52 -0.01 1.51 1.52 1.51 1.51 56,000 84,660 2 1.52 1.53 10,000,000 1.52 2.59 0.45
727829 原相統一69購01 0.90 -0.11 1.03 1.03 0.89 0.93 844,000 782,350 28 0.90 0.91 10,000,000 0.90 1.62 0.18
727830 中美晶元大68購04 1.21 -0.04 1.27 1.27 1.20 1.23 680,000 837,980 21 1.20 1.21 5,000,000 1.21 2.56 0.01
727831 世界元大68購01 1.30 +0.01 1.30 1.30 1.30 1.30 96,000 124,800 2 1.32 1.34 5,000,000 1.30 2.21 0.39
727832 金居元大68購01 1.94 +0.26 1.68 2.05 1.67 1.90 3,772,000 7,177,400 134 1.97 1.98 5,000,000 1.94 3.08 0.80
727833 廣明元大68購01 1.38 +0.03 1.42 1.49 1.38 1.45 386,000 560,070 21 1.39 1.40 5,000,000 1.38 2.10 0.66
727834 環宇元大68購01 --- --- --- --- --- 0.58 0 0 0 0.56 0.59 5,000,000 0.59 1.10 0.08
727835 雙鴻元大6B購01 1.02 +0.02 1.02 1.04 1.02 1.02 350,000 357,020 5 1.02 1.03 5,000,000 1.02 1.39 0.64
727836 穩懋元大68購01 2.20 +0.12 2.12 2.25 2.12 2.14 60,000 128,230 5 2.20 2.25 5,000,000 2.20 3.16 1.24
727837 力旺凱基68購01 1.09 -0.01 1.06 1.09 1.06 1.06 93,000 98,880 4 1.08 1.09 5,000,000 1.09 1.95 0.23
727838 中美晶凱基68購01 0.63 -0.04 0.68 0.69 0.63 0.65 2,435,000 1,589,170 85 0.63 0.64 10,000,000 0.63 1.31 0.01
727839 邦特凱基68購01 1.50 +0.04 1.48 1.50 1.48 1.48 241,000 357,170 8 1.48 1.50 5,000,000 1.50 2.46 0.54
727840 帛漢國泰68購01 1.32 0.00 1.30 1.32 1.30 1.30 105,000 136,600 5 1.34 1.36 5,000,000 1.32 2.02 0.62
727841 廣明國泰68購01 2.20 +0.20 2.20 2.20 2.20 2.20 30,000 66,000 1 2.02 2.06 5,000,000 2.20 3.28 1.12
727842 威剛富邦69購01 1.42 +0.32 1.23 1.49 1.23 1.38 1,758,000 2,425,410 39 1.41 1.42 10,000,000 1.42 2.27 0.57
727843 榮剛富邦68購01 1.41 +0.14 1.30 1.41 1.30 1.36 1,188,000 1,610,000 31 1.40 1.41 5,000,000 1.41 2.51 0.31
727844 環球晶永昌68購03 --- --- --- --- --- 7.85 0 0 0 7.90 8.15 5,000,000 7.90 11.60 4.20
727845 環球晶永昌68購04 7.25 -0.35 7.40 7.70 7.20 7.45 103,000 767,550 16 7.25 7.40 5,000,000 7.25 11.80 2.63
727846 宜鼎元富68購01 1.11 -0.05 1.14 1.15 1.11 1.13 403,000 455,990 22 1.10 1.11 10,000,000 1.11 2.02 0.19
727847 旺矽元富69購01 --- --- --- --- --- 0.71 0 0 0 0.62 0.63 10,000,000 0.63 1.14 0.12
727848 金可元富68購01 0.99 +0.09 0.93 1.02 0.93 0.97 544,000 528,090 11 0.97 0.98 10,000,000 0.99 1.90 0.08
727849 胡連元富68購01 1.11 +0.15 0.97 1.11 0.96 1.06 1,638,000 1,730,900 62 1.11 0.00 10,000,000 1.11 2.19 0.03
727850 智晶元富68購01 0.81 -0.03 0.81 0.81 0.81 0.81 30,000 24,300 1 0.84 0.85 10,000,000 0.81 1.58 0.04
727851 榮剛元富68購01 1.44 +0.13 1.32 1.44 1.32 1.40 1,083,000 1,511,630 24 1.43 1.44 10,000,000 1.44 2.66 0.22
727852 精測元富69購01 1.42 +0.11 1.47 1.50 1.42 1.45 229,000 331,000 10 1.41 1.42 10,000,000 1.42 2.20 0.64
727853 穩懋元富68購01 --- --- --- --- --- 2.15 0 0 0 2.07 2.16 10,000,000 2.15 3.35 0.95
727854 佰研第一72購01 --- --- --- --- --- 1.70 0 0 0 1.61 1.66 10,000,000 1.66 2.22 1.10
727855 閎康康和68購01 1.52 -0.03 1.47 1.52 1.47 1.49 282,000 419,240 7 1.45 1.47 10,000,000 1.52 2.30 0.74
727856 信驊永豐68購01 1.00 +0.07 0.94 1.00 0.94 0.96 55,000 52,650 6 1.00 1.01 5,000,000 1.00 1.55 0.45
727857 華美永豐68購01 0.93 +0.09 0.84 0.93 0.84 0.89 279,000 248,580 16 0.93 0.94 5,000,000 0.93 1.56 0.30
727858 鐿鈦永豐68購01 0.77 -0.01 0.77 0.77 0.77 0.77 5,000 3,850 1 0.77 0.78 5,000,000 0.77 1.35 0.19
727859 廣明中信68購01 2.19 +0.08 2.36 2.36 2.19 2.27 45,000 101,950 7 2.19 2.21 5,000,000 2.19 4.35 0.03
727860 榮剛玉山68購01 1.21 +0.14 1.10 1.21 1.10 1.13 844,000 957,130 24 1.18 1.19 10,000,000 1.21 2.43 0.01
727861 群聯凱基6B購01 1.24 -0.03 1.25 1.25 1.24 1.24 103,000 127,750 3 1.23 1.24 10,000,000 1.24 2.80 0.01
727862 力旺群益68購01 0.95 -0.02 0.95 0.95 0.95 0.95 15,000 14,250 1 0.96 0.97 5,000,000 0.95 1.81 0.09
727863 昂寶群益68購02 --- --- --- --- --- 0.74 0 0 0 0.71 0.72 10,000,000 0.71 1.46 0.01
727864 華研群益68購01 --- --- --- --- --- 0.67 0 0 0 0.67 0.68 5,000,000 0.67 1.11 0.23
727865 華美國泰68購01 1.51 +0.17 1.36 1.51 1.36 1.42 497,000 704,460 17 1.51 1.53 5,000,000 1.51 2.49 0.53
727866 譜瑞國泰69購01 1.54 +0.09 1.45 1.54 1.45 1.50 695,000 1,041,180 24 1.53 1.54 10,000,000 1.54 2.84 0.24
727867 鼎翰富邦6A購01 --- --- --- --- --- 0.65 0 0 0 0.60 0.61 5,000,000 0.61 1.10 0.12
727868 碩禾富邦6A購01 --- --- --- --- --- 0.98 0 0 0 0.85 0.86 10,000,000 0.86 1.64 0.08
727869 光燿科日盛68購01 0.94 -0.04 0.95 0.97 0.94 0.96 676,000 646,060 11 0.94 0.95 10,000,000 0.94 1.55 0.33
727870 群聯日盛68購01 0.78 +0.01 0.78 0.78 0.78 0.78 100,000 78,000 1 0.74 0.75 10,000,000 0.78 2.34 0.01
727871 榮剛日盛68購01 1.52 +0.15 1.39 1.52 1.39 1.44 912,000 1,309,140 36 1.49 1.50 15,000,000 1.52 2.74 0.30
727872 金居統一69購01 1.52 +0.19 1.33 1.59 1.32 1.42 712,000 1,012,180 51 1.49 1.53 13,000,000 1.52 2.26 0.78
727873 金居統一69購02 1.40 +0.24 1.18 1.40 1.16 1.25 675,000 844,710 31 1.34 1.37 15,000,000 1.40 2.14 0.66
727874 台半元大68購01 0.75 -0.03 0.72 0.76 0.72 0.73 100,000 73,300 6 0.75 0.77 5,000,000 0.75 2.06 0.01
727875 台燿元大69購01 1.14 +0.13 1.09 1.17 1.09 1.12 236,000 264,010 14 1.15 1.16 5,000,000 1.14 2.20 0.08
727876 宏觀元大68購01 1.07 +0.05 1.00 1.07 1.00 1.02 100,000 101,700 8 1.05 1.08 5,000,000 1.07 2.15 0.01
727877 美磊元大6A購01 1.35 +0.01 1.33 1.36 1.33 1.35 338,000 457,820 7 1.33 1.38 5,000,000 1.35 2.26 0.44
727878 胡連元大68購01 1.28 +0.15 1.20 1.28 1.20 1.25 1,760,000 2,192,070 34 1.27 1.28 5,000,000 1.28 2.28 0.28
727879 泰博元大68購01 0.87 -0.02 0.89 0.90 0.87 0.89 76,000 67,640 7 0.87 0.89 10,000,000 0.87 1.47 0.27
727880 神準元大69購01 1.14 -0.03 1.14 1.14 1.14 1.14 15,000 17,100 1 1.14 1.17 5,000,000 1.14 1.90 0.38
727881 榮剛元大68購01 1.25 +0.11 1.15 1.25 1.14 1.22 1,231,000 1,496,950 46 1.24 1.25 5,000,000 1.25 2.47 0.03
727882 精測元大69購01 1.09 +0.06 1.13 1.13 1.09 1.12 280,000 312,780 8 1.08 1.10 5,000,000 1.09 1.74 0.44
727883 網家元大6A購01 0.92 +0.06 0.93 1.01 0.90 0.94 1,235,000 1,163,010 33 0.91 0.92 5,000,000 0.92 1.76 0.08
727884 環球晶元大68購03 --- --- --- --- --- 2.31 0 0 0 2.26 2.30 5,000,000 2.30 3.04 1.56
727885 昂寶富邦6A購01 1.47 -0.08 1.47 1.47 1.47 1.47 11,000 16,170 1 1.47 1.48 10,000,000 1.47 2.54 0.40
727886 力旺元富68購01 --- --- --- --- --- 0.81 0 0 0 0.82 0.83 5,000,000 0.82 1.42 0.22
727887 伍豐元富68購01 0.91 -0.01 0.93 0.94 0.91 0.93 194,000 180,590 5 0.91 0.94 10,000,000 0.91 1.69 0.13
727888 富喬元富68購01 0.92 +0.05 0.90 0.96 0.88 0.93 859,000 797,010 37 0.91 0.92 10,000,000 0.92 1.77 0.07
727889 佰研永豐68購01 1.38 -0.01 1.42 1.42 1.35 1.39 891,000 1,239,460 28 1.37 1.40 10,000,000 1.38 1.96 0.80
727890 美磊永豐68購01 1.00 +0.03 0.98 1.01 0.98 0.99 160,000 158,100 7 0.98 0.99 10,000,000 1.00 1.63 0.37
727891 精華永豐68購01 1.01 +0.25 0.77 1.06 0.77 0.93 1,902,000 1,776,620 50 0.99 1.00 5,000,000 1.01 1.69 0.33
727892 網家永豐69購01 0.79 +0.05 0.80 0.86 0.78 0.81 910,000 736,930 28 0.79 0.80 10,000,000 0.79 1.39 0.19
727893 璟德永豐69購01 1.41 +0.19 1.32 1.41 1.27 1.36 48,000 65,360 6 1.37 1.39 10,000,000 1.41 2.16 0.66
727894 元太群益68購01 --- --- --- --- --- 0.96 0 0 0 0.94 0.95 5,000,000 0.94 2.14 0.01
727895 信驊群益68購01 1.13 +0.06 1.09 1.13 1.08 1.10 240,000 262,960 5 1.15 1.16 5,000,000 1.13 1.88 0.38
727896 茂迪群益68購01 0.78 -0.06 0.78 0.78 0.78 0.78 3,000 2,340 1 0.79 0.80 10,000,000 0.78 1.94 0.01
727897 神準群益68購02 --- --- --- --- --- 0.95 0 0 0 0.90 0.94 10,000,000 0.93 1.69 0.17
727898 國統群益6A購01 1.62 +0.08 1.62 1.62 1.62 1.62 81,000 131,220 1 1.50 1.52 10,000,000 1.62 2.37 0.87
727899 閎康群益68購02 1.56 +0.06 1.49 1.58 1.45 1.53 620,000 949,180 12 1.54 1.57 10,000,000 1.56 2.46 0.66
727900 榮剛群益68購01 1.28 +0.09 1.22 1.29 1.21 1.27 598,000 757,130 13 1.31 1.33 5,000,000 1.28 2.21 0.35
727901 榮剛群益68購02 1.16 +0.14 1.04 1.19 1.03 1.10 592,000 649,720 21 1.14 1.15 5,000,000 1.16 2.38 0.01
727902 精材群益68購02 --- --- --- --- --- 2.21 0 0 0 2.11 2.15 10,000,000 2.11 2.86 1.36
727903 精華群益68購02 0.91 +0.24 0.70 0.97 0.70 0.83 375,000 311,250 18 0.90 0.91 5,000,000 0.91 2.05 0.01
727904 華美中信68購01 1.57 +0.25 1.40 1.57 1.40 1.47 225,000 330,270 7 1.52 1.56 5,000,000 1.57 3.86 0.01
727905 均豪元大68購01 1.03 0.00 1.07 1.07 1.01 1.04 335,000 349,760 26 1.02 1.03 5,000,000 1.03 1.65 0.41
727906 宜特元大69購01 --- --- --- --- --- 1.16 0 0 0 1.13 1.14 5,000,000 1.14 2.25 0.03
727907 宣德元大68購02 0.78 -0.04 0.78 0.78 0.78 0.78 25,000 19,500 1 0.86 0.87 5,000,000 0.78 1.36 0.20
727908 新漢元大68購01 0.56 +0.04 0.57 0.57 0.56 0.57 110,000 62,600 2 0.52 0.55 5,000,000 0.56 1.36 0.01
727909 霹靂元大68購01 0.83 -0.01 0.83 0.83 0.83 0.83 16,000 13,280 1 0.82 0.83 5,000,000 0.83 1.37 0.29
727910 中美晶統一6A購01 0.64 -0.02 0.64 0.66 0.62 0.64 155,000 98,700 24 0.63 0.64 10,000,000 0.64 1.22 0.05
727911 朋程統一6A購01 --- --- --- --- --- 0.61 0 0 0 0.60 0.61 15,000,000 0.61 1.03 0.19
727912 精材兆豐68購01 --- --- --- --- --- 3.07 0 0 0 2.81 2.86 10,000,000 2.81 3.83 1.79
727913 穩懋兆豐68購01 1.47 -0.02 1.45 1.49 1.40 1.44 12,000 17,230 7 1.44 1.47 5,000,000 1.47 2.31 0.63
727914 頎邦兆豐68購02 1.45 +0.04 1.45 1.45 1.45 1.45 100,000 145,000 2 1.43 1.44 5,000,000 1.45 2.38 0.51
727915 美時康和68購01 0.50 +0.07 0.52 0.54 0.50 0.51 324,000 165,980 13 0.51 0.52 10,000,000 0.50 0.95 0.05
727916 榮剛康和68購01 1.40 +0.12 1.29 1.42 1.29 1.35 393,000 529,540 18 1.35 1.41 10,000,000 1.40 2.99 0.01
727917 弘帆凱基68購01 0.71 -0.02 0.72 0.72 0.71 0.72 156,000 112,020 5 0.71 0.73 5,000,000 0.71 1.17 0.25
727918 帛漢凱基68購01 1.52 +0.06 1.51 1.53 1.50 1.51 791,000 1,192,850 16 1.51 1.52 5,000,000 1.52 2.70 0.34
727919 金居凱基68購01 2.01 +0.29 1.75 2.10 1.75 1.96 2,235,000 4,386,470 102 2.00 2.01 5,000,000 2.01 3.15 0.87
727920 富喬凱基68購02 1.85 +0.08 1.85 1.91 1.85 1.86 965,000 1,796,450 10 1.84 1.85 5,000,000 1.85 2.70 1.00
727921 晶焱凱基6A購02 0.81 -0.06 0.83 0.86 0.80 0.82 1,286,000 1,057,670 18 0.80 0.81 10,000,000 0.81 1.33 0.29
727922 森鉅凱基68購01 1.03 +0.08 1.02 1.05 1.02 1.04 1,184,000 1,225,480 32 1.02 1.03 5,000,000 1.03 1.81 0.25
727923 聯合凱基68購01 1.01 +0.05 1.01 1.01 1.01 1.01 30,000 30,300 4 1.00 1.01 10,000,000 1.01 1.68 0.34
727924 雙鴻凱基6B購01 1.24 +0.03 1.27 1.27 1.23 1.24 286,000 353,920 9 1.23 1.26 5,000,000 1.24 1.91 0.55
727925 凡甲永豐68購01 1.06 +0.04 1.09 1.09 1.06 1.08 20,000 21,500 2 1.05 1.06 10,000,000 1.06 1.68 0.44
727926 千附永豐69購01 1.01 +0.03 0.99 1.02 0.99 1.00 313,000 313,200 7 1.00 1.01 10,000,000 1.01 1.66 0.36
727927 旺矽永豐69購02 --- --- --- --- --- 0.91 0 0 0 0.87 0.88 10,000,000 0.88 1.51 0.25
727928 金可永豐68購01 1.00 +0.08 0.94 1.05 0.94 0.98 656,000 643,500 25 0.98 0.99 5,000,000 1.00 1.76 0.24
727929 振曜永豐68購01 1.07 +0.03 1.03 1.07 1.02 1.04 156,000 162,530 8 1.06 1.07 10,000,000 1.07 1.73 0.41
727930 廣明永豐68購01 1.26 +0.08 1.21 1.32 1.21 1.27 582,000 740,320 23 1.21 1.22 9,000,000 1.26 2.08 0.44
727931 廣積永豐68購01 1.09 -0.03 1.07 1.09 1.06 1.07 218,000 233,320 5 1.07 1.08 10,000,000 1.09 1.90 0.28
727932 環球晶永豐68購03 1.44 -0.02 1.42 1.44 1.41 1.43 123,000 175,960 4 1.41 1.42 10,000,000 1.44 2.34 0.54
727933 譜瑞永豐69購01 1.11 +0.06 1.03 1.11 1.03 1.08 106,000 114,620 5 1.08 1.09 10,000,000 1.11 2.02 0.20
727934 中美晶國泰68購01 1.06 -0.06 1.12 1.12 1.05 1.07 551,000 589,000 29 1.05 1.06 5,000,000 1.06 2.41 0.01
727935 富喬國泰68購01 0.97 -0.01 0.97 1.06 0.97 1.01 1,029,000 1,040,720 25 1.00 1.01 10,000,000 0.97 1.75 0.19
727936 台燿元富68購01 0.94 +0.12 1.44 1.44 0.87 0.92 772,000 709,040 24 0.95 0.96 10,000,000 0.94 1.57 0.31
727937 環球晶元富68購01 2.56 -0.01 2.56 2.56 2.56 2.56 6,000 15,360 1 2.45 2.49 5,000,000 2.56 3.67 1.45
727938 精材富邦68購01 2.72 +0.16 2.50 2.72 2.42 2.64 287,000 758,330 11 2.69 2.71 10,000,000 2.72 3.99 1.45
727939 璟德富邦6C購01 1.70 +0.17 1.49 1.70 1.49 1.62 192,000 311,040 6 1.65 1.66 5,000,000 1.70 2.48 0.92
727940 環球晶富邦6C購01 1.92 -0.01 1.98 1.99 1.91 1.95 229,000 445,780 12 1.90 1.91 5,000,000 1.92 2.84 1.00
727941 榮剛中信68購01 1.06 +0.13 0.94 1.06 0.94 0.98 49,000 47,940 4 1.02 1.05 5,000,000 1.06 2.77 0.01
727942 大江群益68購01 --- --- --- --- --- 0.76 0 0 0 0.81 0.82 10,000,000 0.81 1.68 0.01
727943 台半群益68購01 0.82 -0.04 0.80 0.82 0.80 0.80 80,000 64,400 2 0.85 0.86 5,000,000 0.82 1.87 0.01
727944 朋程群益69購01 --- --- --- --- --- 0.96 0 0 0 0.92 0.94 5,000,000 0.94 1.78 0.09
727945 美磊群益69購01 1.18 +0.03 1.18 1.18 1.18 1.18 151,000 178,180 3 1.18 1.19 10,000,000 1.18 2.03 0.33
727946 新普群益68購02 1.03 +0.05 0.98 1.03 0.98 1.03 137,000 140,610 2 1.01 1.02 5,000,000 1.03 1.99 0.04
727947 萬潤群益69購01 1.36 +0.13 1.27 1.36 1.27 1.34 333,000 445,590 14 1.34 1.36 10,000,000 1.36 1.98 0.74
727948 網家群益68購01 0.86 +0.03 0.88 0.96 0.85 0.91 745,000 678,790 19 0.86 0.87 5,000,000 0.86 1.94 0.01
727949 雙鴻群益68購01 0.67 +0.02 0.67 0.67 0.67 0.67 100,000 67,000 1 0.66 0.67 10,000,000 0.67 1.05 0.28
727950 穩懋群益68購01 --- --- --- --- --- 2.32 0 0 0 2.22 2.28 5,000,000 2.28 3.48 1.08
727951 宜鼎元大6B購01 1.19 -0.01 1.20 1.20 1.18 1.19 473,000 562,100 6 1.16 1.17 5,000,000 1.19 2.28 0.09
727952 國統元大6A購02 1.42 -0.03 1.49 1.49 1.42 1.44 65,000 93,350 3 1.38 1.41 5,000,000 1.42 2.34 0.50
727953 富喬元大69購01 1.24 +0.05 1.25 1.31 1.18 1.24 1,044,000 1,298,740 16 1.25 1.27 5,000,000 1.24 2.39 0.09
727954 鼎翰元大68購01 --- --- --- --- --- 0.68 0 0 0 0.59 0.61 5,000,000 0.61 1.46 0.01
727955 穩懋宏遠68購01 1.82 -0.08 1.85 1.85 1.76 1.84 111,000 203,850 6 1.79 1.82 20,000,000 1.82 2.90 0.74
727956 精華日盛69購01 1.97 +0.42 1.55 2.06 1.55 1.84 1,741,000 3,204,930 54 1.96 1.97 15,000,000 1.97 3.11 0.83
727957 譜瑞日盛69購01 1.27 +0.05 1.20 1.27 1.20 1.24 555,000 689,070 12 1.26 1.27 10,000,000 1.27 2.24 0.30
727958 碩禾統一69購01 0.80 -0.02 0.80 0.80 0.80 0.80 25,000 20,000 1 0.77 0.78 10,000,000 0.80 1.37 0.23
727959 精材統一69購02 --- --- --- --- --- 3.15 0 0 0 2.76 2.83 10,000,000 2.76 3.78 1.74
727960 精華統一69購01 0.99 +0.24 0.76 1.04 0.76 0.90 3,114,000 2,803,360 60 0.97 0.99 15,000,000 0.99 1.61 0.37
727961 中美晶兆豐69購01 0.83 -0.03 0.85 0.86 0.83 0.85 607,000 514,700 15 0.83 0.84 10,000,000 0.83 1.73 0.01
727962 中美晶第一72購01 --- --- --- --- --- 1.73 0 0 0 1.69 1.70 10,000,000 1.70 3.05 0.34
727963 華研第一72購01 1.68 +0.06 1.68 1.68 1.68 1.68 20,000 33,600 1 1.66 1.67 15,000,000 1.68 2.45 0.91
727964 光環凱基68購01 --- --- --- --- --- 0.63 0 0 0 0.61 0.62 5,000,000 0.62 1.00 0.24
727965 均豪凱基68購01 1.13 0.00 1.18 1.20 1.12 1.15 343,000 395,820 26 1.13 1.14 5,000,000 1.13 1.88 0.38
727966 智擎凱基68購01 1.04 +0.04 1.02 1.04 1.01 1.01 451,000 457,610 8 1.07 1.08 5,000,000 1.04 1.86 0.22
727967 閎康凱基68購01 1.23 +0.10 1.12 1.23 1.12 1.20 610,000 732,200 11 1.17 1.19 5,000,000 1.23 2.31 0.15
727968 榮剛凱基68購01 1.41 +0.11 1.31 1.43 1.30 1.38 1,218,000 1,684,920 48 1.40 1.41 5,000,000 1.41 2.63 0.19
727969 碩禾凱基6A購01 1.67 -0.19 1.65 1.67 1.64 1.65 75,000 124,100 9 1.66 1.67 10,000,000 1.67 2.52 0.82
727970 精華凱基68購01 0.93 +0.21 0.75 0.99 0.75 0.83 1,630,000 1,351,530 68 0.92 0.93 5,000,000 0.93 1.50 0.36
727971 金居中信68購01 1.15 +0.22 1.03 1.30 1.03 1.10 231,000 254,260 19 1.16 1.17 5,000,000 1.15 2.63 0.01
727972 精華中信68購01 1.83 +0.61 1.32 1.84 1.32 1.59 276,000 440,010 10 1.66 1.70 5,000,000 1.83 3.99 0.01
727973 凡甲元富68購01 1.22 +0.08 1.21 1.25 1.21 1.25 67,000 83,540 5 1.20 1.21 10,000,000 1.22 1.93 0.51
727974 伍豐元富68購03 0.85 -0.02 0.85 0.85 0.85 0.85 125,000 106,250 2 0.84 0.88 10,000,000 0.85 1.69 0.01
727975 金居元富68購01 1.71 +0.23 1.46 1.76 1.45 1.65 1,071,000 1,762,800 41 1.69 1.70 5,000,000 1.71 2.67 0.75
727976 振曜元富68購01 0.89 +0.04 0.86 0.89 0.85 0.86 556,000 478,810 11 0.89 0.90 6,000,000 0.89 1.55 0.23
727977 伍豐群益68購02 --- --- --- --- --- 0.80 0 0 0 0.78 0.80 10,000,000 0.80 1.70 0.01
727978 宜鼎群益69購02 1.15 -0.03 1.17 1.19 1.14 1.16 169,000 196,420 9 1.14 1.15 10,000,000 1.15 2.33 0.01
727979 旺矽群益69購01 --- --- --- --- --- 0.59 0 0 0 0.56 0.57 10,000,000 0.57 1.05 0.09
727980 宣德群益68購01 1.02 -0.03 1.02 1.02 1.02 1.02 10,000 10,200 1 1.10 1.11 10,000,000 1.02 1.60 0.44
727981 美磊群益69購02 1.16 +0.02 1.16 1.19 1.16 1.16 117,000 136,260 6 1.16 1.17 10,000,000 1.16 1.84 0.48
727982 璟德群益69購02 1.90 +0.27 1.77 1.96 1.77 1.87 379,000 709,060 7 1.88 1.90 5,000,000 1.90 3.47 0.33
727983 環球晶群益68購03 1.38 -0.07 1.44 1.49 1.38 1.44 25,000 35,960 6 1.38 1.39 5,000,000 1.38 2.30 0.46
727984 金居康和68購01 0.97 +0.19 0.79 0.98 0.79 0.87 627,000 545,550 30 0.92 0.93 10,000,000 0.97 1.71 0.23
727985 泰博康和68購01 1.22 +0.03 1.17 1.22 1.17 1.18 131,000 154,520 7 1.20 1.22 10,000,000 1.22 2.43 0.01
727986 健喬康和68購01 0.76 +0.02 0.76 0.83 0.76 0.80 420,000 335,820 13 0.76 0.77 10,000,000 0.76 1.51 0.01
727987 凡甲凱基68購01 --- --- --- --- --- 1.42 0 0 0 1.46 1.47 10,000,000 1.46 2.17 0.75
727988 鼎翰凱基68購01 --- --- --- --- --- 0.65 0 0 0 0.59 0.60 5,000,000 0.60 1.09 0.11
727989 環球晶凱基68購05 1.41 -0.05 1.43 1.46 1.38 1.42 321,000 454,280 14 1.38 1.39 5,000,000 1.41 2.33 0.49
727990 環球晶凱基68購06 1.78 -0.09 1.82 1.91 1.78 1.84 297,000 546,820 18 1.78 1.80 5,000,000 1.78 2.70 0.86
727991 穩懋凱基68購01 1.93 -0.08 1.90 1.98 1.82 1.90 275,000 521,190 23 1.90 1.93 5,000,000 1.93 2.89 0.97
727992 昂寶永豐69購01 0.85 -0.03 0.85 0.85 0.85 0.85 1,000 850 1 0.87 0.88 10,000,000 0.85 1.58 0.12
727993 欣銓永豐68購01 1.05 -0.02 1.05 1.11 1.04 1.07 128,000 136,740 14 1.04 0.00 5,000,000 1.05 1.81 0.29
727994 胡連永豐68購01 0.93 +0.10 0.82 0.93 0.82 0.86 878,000 755,170 42 0.91 0.00 5,000,000 0.93 1.47 0.39
727995 國統永豐68購01 1.04 -0.02 1.09 1.13 1.04 1.09 566,000 617,620 20 1.03 1.04 10,000,000 1.04 1.72 0.36
727996 鈊象永豐69購01 0.60 0.00 0.60 0.60 0.60 0.60 30,000 18,000 2 0.60 0.61 10,000,000 0.60 0.97 0.23
727997 頎邦永豐68購01 0.99 +0.05 0.98 0.99 0.98 0.98 25,000 24,600 2 0.96 0.97 10,000,000 0.99 1.89 0.08
727998 中美晶富邦6C購01 0.61 -0.04 0.61 0.62 0.60 0.61 67,000 40,930 6 0.60 0.61 10,000,000 0.61 1.21 0.01
727999 原相富邦68購01 1.28 -0.12 1.28 1.28 1.28 1.28 2,000 2,560 1 1.24 1.26 10,000,000 1.28 2.19 0.37
728000 光環日盛6B購01 0.50 -0.03 0.49 0.50 0.49 0.50 229,000 113,710 5 0.49 0.50 10,000,000 0.50 0.74 0.26
728001 璟德日盛68購01 1.85 +0.29 1.59 1.86 1.59 1.79 567,000 1,013,890 19 1.83 1.85 10,000,000 1.85 2.95 0.75
728002 金居元大68購02 1.60 +0.26 1.38 1.72 1.34 1.53 1,307,000 2,003,500 81 1.62 1.63 5,000,000 1.60 3.02 0.18
728003 茂達元大68購01 1.42 -0.12 1.53 1.53 1.41 1.42 334,000 475,520 13 1.41 1.43 5,000,000 1.42 3.04 0.01
728004 健喬元大69購01 1.35 +0.11 1.25 1.35 1.22 1.27 1,225,000 1,560,530 27 1.28 1.29 5,000,000 1.35 2.83 0.01
728005 精華元大68購03 0.97 +0.21 0.77 1.02 0.77 0.94 3,277,000 3,065,850 64 0.96 0.97 5,000,000 0.97 1.54 0.40
728006 廣明元大68購02 1.03 +0.04 1.04 1.11 1.03 1.07 698,000 744,020 13 1.03 1.04 5,000,000 1.03 1.93 0.13
728007 環球晶元大68購05 1.80 +0.01 1.83 1.84 1.80 1.81 153,000 276,980 5 1.78 1.80 5,000,000 1.80 2.72 0.88
728008 聯合元大6B購01 1.17 +0.04 1.16 1.17 1.16 1.16 134,000 155,950 8 1.16 1.18 5,000,000 1.17 2.03 0.31
728009 光環統一6A購01 0.89 -0.02 0.90 0.90 0.88 0.89 339,000 301,710 8 0.88 0.89 10,000,000 0.89 1.36 0.42
728010 美時統一69購01 0.82 +0.11 0.72 0.87 0.72 0.80 1,118,000 888,970 36 0.81 0.84 10,000,000 0.82 1.34 0.30
728011 智擎統一6A購01 0.73 +0.04 0.69 0.73 0.69 0.72 785,000 563,600 8 0.73 0.74 13,000,000 0.73 1.30 0.16
728012 網家統一6A購01 0.77 +0.03 0.77 0.85 0.76 0.80 6,736,000 5,385,530 127 0.78 0.79 15,000,000 0.77 1.25 0.29
728013 昂寶兆豐69購01 --- --- --- --- --- 1.14 0 0 0 0.95 0.96 10,000,000 0.95 1.81 0.09
728014 雙鴻兆豐69購01 1.17 +0.04 1.18 1.21 1.17 1.18 252,000 297,600 8 1.17 1.18 10,000,000 1.17 1.94 0.38
728015 弘塑中信68購01 --- --- --- --- --- 1.35 0 0 0 1.31 1.33 10,000,000 1.33 3.03 0.01
728016 榮剛永豐69購01 1.23 +0.11 1.12 1.23 1.12 1.15 416,000 480,200 10 1.20 1.21 10,000,000 1.23 2.16 0.30
728017 環球晶永豐69購02 1.42 -0.03 1.38 1.48 1.38 1.44 167,000 239,840 8 1.40 1.41 10,000,000 1.42 2.27 0.57
728018 金居國泰68購01 1.76 +0.26 1.51 1.85 1.50 1.71 1,646,000 2,809,830 70 1.76 1.77 5,000,000 1.76 2.90 0.62
728019 金居國泰6A購01 1.65 +0.28 1.43 1.72 1.42 1.61 1,693,000 2,718,580 64 1.64 1.65 5,000,000 1.65 2.79 0.51
728020 信驊國泰68購01 1.58 +0.14 1.44 1.58 1.43 1.50 893,000 1,343,890 51 1.57 1.58 5,000,000 1.58 2.58 0.57
728021 榮剛國泰68購01 1.31 +0.15 1.18 1.31 1.17 1.23 991,000 1,217,170 38 1.29 1.30 5,000,000 1.31 2.53 0.09
728022 環球晶國泰68購01 3.90 +0.12 3.90 3.90 3.90 3.90 4,000 15,600 1 3.80 3.83 10,000,000 3.90 5.75 2.05
728023 環球晶國泰68購02 3.19 -0.14 3.24 3.37 3.19 3.24 87,000 281,980 8 3.19 3.22 10,000,000 3.19 5.00 1.34
728024 聯合國泰68購01 1.36 +0.08 1.36 1.36 1.35 1.36 40,000 54,270 4 1.35 1.36 10,000,000 1.36 2.36 0.36
728025 力旺元大69購01 0.81 -0.02 0.81 0.81 0.81 0.81 15,000 12,150 1 0.83 0.84 5,000,000 0.81 1.88 0.01
728026 茂迪元大68購01 0.90 +0.02 0.89 0.91 0.87 0.89 164,000 146,390 6 0.86 0.87 10,000,000 0.90 1.77 0.03
728027 原相元大68購01 0.74 -0.10 0.85 0.85 0.71 0.75 264,000 198,220 21 0.74 0.75 5,000,000 0.74 1.88 0.01
728028 神準元大6A購01 0.91 -0.03 0.91 0.91 0.91 0.91 5,000 4,550 1 0.91 0.93 5,000,000 0.91 1.65 0.17
728029 華研元大68購01 --- --- --- --- --- 0.71 0 0 0 0.71 0.72 10,000,000 0.71 1.26 0.16
728030 陽程元大6A購01 1.15 -0.03 1.14 1.17 1.13 1.16 491,000 570,300 7 1.13 1.14 5,000,000 1.15 1.96 0.34
728031 新普元大68購02 --- --- --- --- --- 0.67 0 0 0 0.72 0.73 5,000,000 0.72 3.12 0.01
728032 榮剛元大68購02 1.10 +0.14 0.99 1.10 0.99 1.04 1,005,000 1,046,670 26 1.07 1.09 5,000,000 1.10 2.93 0.01
728033 環球晶元大68購06 1.33 -0.01 1.35 1.35 1.33 1.33 23,000 30,650 2 1.32 1.33 5,000,000 1.33 2.16 0.50
728034 凡甲富邦69購01 0.87 +0.06 0.84 0.87 0.84 0.87 150,000 130,470 3 0.84 0.85 10,000,000 0.87 1.29 0.45
728035 元太元富68購01 --- --- --- --- --- 0.78 0 0 0 0.80 0.81 5,000,000 0.80 1.64 0.01
728036 昂寶元富6A購01 --- --- --- --- --- 0.98 0 0 0 0.90 0.91 10,000,000 0.91 1.68 0.14
728037 璟德元富69購02 1.59 +0.21 1.45 1.65 1.45 1.54 215,000 330,150 13 1.56 1.58 10,000,000 1.59 2.53 0.65
728038 環球晶元富68購02 1.30 -0.07 1.50 1.60 1.29 1.33 802,000 1,070,650 57 1.29 1.30 5,000,000 1.30 2.22 0.38
728039 雙鴻元富6A購01 0.81 +0.03 0.81 0.83 0.81 0.82 248,000 202,880 8 0.79 0.81 10,000,000 0.81 1.45 0.16
728040 環球晶永昌68購05 5.05 -0.15 5.00 5.30 5.00 5.09 122,000 620,850 8 4.94 4.95 5,000,000 5.05 8.75 1.35
728041 網家日盛69購01 1.19 +0.13 1.12 1.24 1.12 1.19 1,428,000 1,704,020 42 1.19 1.20 20,000,000 1.19 2.39 0.01
728042 環球晶統一68購07 0.98 -0.05 0.99 1.03 0.96 1.00 141,000 140,720 21 0.96 0.98 15,000,000 0.98 1.59 0.37
728043 弘帆群益68購01 0.55 -0.02 0.57 0.57 0.55 0.57 235,000 133,450 4 0.54 0.56 5,000,000 0.55 1.12 0.01
728044 胡連群益68購01 1.05 +0.13 0.92 1.05 0.91 1.00 908,000 904,420 24 1.04 1.06 5,000,000 1.05 2.13 0.01
728045 康普凱基68購01 1.72 -0.12 1.86 2.09 1.70 1.94 4,153,000 8,053,420 152 1.71 1.72 5,000,000 1.72 2.82 0.62
728046 晶焱國泰69購01 1.65 -0.12 1.76 1.76 1.65 1.72 178,000 305,510 13 1.65 1.66 10,000,000 1.65 2.59 0.71
728047 鈊象國泰68購02 0.86 +0.03 0.85 0.86 0.84 0.85 545,000 461,680 4 0.85 0.86 10,000,000 0.86 1.89 0.01
728048 原相元富6A購01 0.64 -0.08 0.71 0.71 0.63 0.65 262,000 169,980 20 0.64 0.65 10,000,000 0.64 1.13 0.15
728049 頎邦元富68購01 --- --- --- --- --- 0.91 0 0 0 0.94 0.95 5,000,000 0.94 2.10 0.01
728050 原相凱基69購01 0.97 -0.10 1.08 1.08 0.95 1.06 199,000 209,980 15 0.97 0.98 5,000,000 0.97 1.73 0.21
728051 富喬台新68購01 0.59 +0.02 0.58 0.61 0.57 0.59 314,000 185,620 8 0.58 0.63 10,000,000 0.59 0.94 0.24
728052 智冠群益68購01 --- --- --- --- --- 0.95 0 0 0 0.93 0.94 5,000,000 0.94 1.87 0.01
728053 廣明群益68購01 1.26 +0.03 1.31 1.37 1.26 1.34 250,000 333,820 11 1.24 1.26 5,000,000 1.26 2.34 0.18
728054 頎邦群益68購01 --- --- --- --- --- 0.99 0 0 0 1.04 1.05 5,000,000 1.04 2.66 0.01
728055 弘帆永豐68購01 --- --- --- --- --- 0.60 0 0 0 0.58 0.61 5,000,000 0.59 0.98 0.20
728056 金居永豐68購02 1.19 +0.18 1.12 1.23 1.11 1.17 764,000 894,110 17 1.18 1.19 10,000,000 1.19 1.95 0.43
728057 弘帆元大68購01 0.45 -0.01 0.46 0.46 0.45 0.45 350,000 157,750 6 0.45 0.46 5,000,000 0.45 1.02 0.01
728058 弘塑元大68購01 --- --- --- --- --- 1.20 0 0 0 1.20 1.21 5,000,000 1.21 1.92 0.50
728059 穩懋元大68購04 1.76 +0.06 1.68 1.76 1.68 1.69 398,000 672,270 7 1.76 1.79 5,000,000 1.76 2.96 0.56
728060 陽程統一6A購01 1.12 -0.03 1.13 1.14 1.10 1.13 391,000 440,730 40 1.11 1.12 5,000,000 1.12 1.71 0.53
728061 台燿永豐69購01 1.13 +0.14 1.07 1.13 1.07 1.08 125,000 135,250 2 1.12 1.13 10,000,000 1.13 2.06 0.20
728062 穩懋永豐68購02 0.80 -0.03 1.30 1.30 0.75 0.80 551,000 440,480 28 0.80 0.81 5,000,000 0.80 1.37 0.23
728063 大江中信69購01 1.81 +0.23 1.80 1.81 1.76 1.79 181,000 323,540 6 1.77 1.79 10,000,000 1.81 3.56 0.06
728064 精材中信6A購01 1.94 +0.12 1.88 1.94 1.86 1.90 109,000 207,610 15 1.91 1.92 10,000,000 1.94 2.82 1.06
728065 精材凱基68購01 2.40 +0.11 2.30 2.43 2.30 2.36 292,000 689,740 15 2.40 2.41 5,000,000 2.40 3.42 1.38
728066 穩懋凱基68購02 1.75 -0.14 1.80 1.80 1.70 1.75 269,000 471,690 11 1.75 1.77 5,000,000 1.75 2.95 0.55
728067 網家富邦69購01 1.54 +0.13 1.60 1.68 1.54 1.60 103,000 164,610 11 1.52 1.55 10,000,000 1.54 2.74 0.34
728068 穩懋富邦68購02 1.60 -0.13 1.63 1.63 1.51 1.55 204,000 316,320 13 1.57 1.60 5,000,000 1.60 3.04 0.16
728069 光隆元富69購01 1.57 -0.02 1.64 1.64 1.55 1.59 1,258,000 1,994,320 38 1.55 1.56 5,000,000 1.57 2.33 0.80
728070 朋程元富68購01 0.93 -0.03 0.91 0.93 0.91 0.92 202,000 185,660 4 0.92 0.93 5,000,000 0.93 1.66 0.19
728071 璟德統一6A購01 0.93 +0.14 0.81 0.97 0.81 0.90 1,875,000 1,684,940 60 0.92 0.93 10,000,000 0.93 1.56 0.30
728072 鈊象兆豐69購01 --- --- --- --- --- 0.57 0 0 0 0.60 0.61 10,000,000 0.60 1.04 0.16
728073 伍豐元大6B購01 1.06 -0.01 1.07 1.07 1.06 1.07 20,000 21,350 2 1.05 1.06 5,000,000 1.06 1.81 0.31
728074 閎康元大68購02 1.56 +0.06 1.47 1.64 1.45 1.56 474,000 738,140 21 1.54 1.56 5,000,000 1.56 2.64 0.48
728075 璟德元大68購01 1.47 +0.23 1.21 1.52 1.21 1.39 926,000 1,290,800 29 1.43 1.44 10,000,000 1.47 2.73 0.21
728076 閎康國泰68購01 1.97 +0.07 1.89 1.97 1.89 1.93 109,000 210,010 4 1.99 2.05 5,000,000 1.97 3.05 0.89
728077 廣明國泰69購01 1.26 -0.04 1.26 1.35 1.26 1.32 334,000 441,640 11 1.23 1.25 5,000,000 1.26 2.16 0.36
728078 穩懋國泰68購02 1.13 -0.07 1.16 1.16 1.04 1.11 1,266,000 1,406,110 50 1.12 1.13 5,000,000 1.13 2.33 0.01
728079 光燿科永豐69購01 --- --- --- --- --- 0.81 0 0 0 0.78 0.79 10,000,000 0.79 1.14 0.44
728080 皇田永豐68購01 0.79 -0.02 0.79 0.79 0.79 0.79 10,000 7,900 1 0.81 0.82 5,000,000 0.79 1.31 0.27
728081 神準永豐68購01 --- --- --- --- --- 0.84 0 0 0 0.77 0.78 10,000,000 0.78 1.46 0.10
728082 應華永豐68購01 0.85 +0.01 0.82 0.85 0.82 0.83 30,000 24,900 2 0.84 0.86 10,000,000 0.85 1.56 0.14
728083 網家中信69購01 1.62 +0.15 1.74 1.74 1.59 1.68 351,000 590,870 9 1.61 1.63 5,000,000 1.62 3.73 0.01
728084 廣明中信69購01 0.89 +0.07 0.88 0.92 0.88 0.89 165,000 146,450 6 0.86 0.87 5,000,000 0.89 1.82 0.01
728085 環球晶中信69購03 1.27 0.00 1.27 1.27 1.27 1.27 12,000 15,240 1 1.24 1.26 5,000,000 1.27 2.30 0.24
728086 宜特群益68購02 0.69 0.00 0.69 0.69 0.69 0.69 200,000 138,000 3 0.68 0.69 10,000,000 0.69 1.09 0.29
728087 精材群益69購01 1.78 -0.04 1.76 1.78 1.76 1.77 7,000 12,360 2 1.91 1.95 10,000,000 1.78 2.55 1.01
728088 環球晶兆豐68購02 1.73 -0.02 1.75 1.80 1.70 1.72 308,000 530,590 13 1.69 1.70 5,000,000 1.73 2.65 0.81
728089 譜瑞兆豐69購01 1.02 +0.03 0.97 1.02 0.97 1.02 165,000 167,800 2 1.03 1.04 10,000,000 1.02 1.83 0.21
728090 台半元富69購02 0.98 -0.09 0.98 0.98 0.98 0.98 32,000 31,360 1 1.02 1.03 7,000,000 0.98 1.91 0.05
728091 新普元富68購01 1.07 +0.05 1.07 1.07 1.07 1.07 19,000 20,330 1 1.05 1.06 10,000,000 1.07 2.03 0.08
728092 網家元富68購02 1.57 +0.09 1.61 1.70 1.53 1.64 1,615,000 2,641,240 48 1.56 1.57 10,000,000 1.57 2.53 0.61
728093 穩懋元富68購04 --- --- --- --- --- 0.88 0 0 0 0.84 0.86 10,000,000 0.86 1.58 0.14
728094 萬潤第一72購01 3.04 +0.14 3.03 3.04 3.03 3.03 34,000 103,030 2 3.04 3.05 10,000,000 3.04 4.33 1.75
728095 綠河康和68購01 --- --- --- --- --- 1.03 0 0 0 0.95 0.96 10,000,000 0.96 1.55 0.37
728096 振曜凱基68購01 0.89 +0.03 0.86 0.89 0.84 0.86 696,000 598,740 18 0.88 0.89 10,000,000 0.89 1.52 0.26
728097 萬潤凱基68購01 1.17 +0.07 1.13 1.20 1.12 1.17 1,109,000 1,295,170 34 1.17 1.18 5,000,000 1.17 1.71 0.63
728098 精材凱基68購02 2.90 +0.19 2.67 2.93 2.55 2.80 1,079,000 3,019,100 33 2.88 2.90 5,000,000 2.90 4.43 1.37
728099 網家凱基68購02 1.89 +0.11 1.90 2.02 1.85 1.94 1,926,000 3,743,990 51 1.88 1.90 10,000,000 1.89 2.85 0.93
728100 穩懋凱基68購04 1.14 -0.09 1.16 1.16 1.10 1.11 266,000 296,120 8 1.14 1.16 5,000,000 1.14 2.34 0.01
728101 凡甲元大6B購02 --- --- --- --- --- 0.74 0 0 0 0.79 0.80 10,000,000 0.79 1.42 0.16
728102 光環元大6B購02 --- --- --- --- --- 0.89 0 0 0 0.87 0.89 10,000,000 0.88 1.42 0.34
728103 欣銓元大68購01 0.81 -0.07 0.81 0.81 0.81 0.81 110,000 89,100 2 0.81 0.82 5,000,000 0.81 2.34 0.01
728104 廣明元大68購03 --- --- --- --- --- 0.97 0 0 0 0.85 0.86 5,000,000 0.85 2.11 0.01
728105 金居合庫68購01 1.10 +0.16 0.94 1.14 0.92 1.00 849,000 850,000 25 1.09 1.10 20,000,000 1.10 1.84 0.36
728106 環球晶合庫68購01 1.03 -0.01 1.03 1.08 1.01 1.04 405,000 422,670 20 1.01 1.02 20,000,000 1.03 1.77 0.29
728107 頎邦合庫68購01 --- --- --- --- --- 0.78 0 0 0 0.81 0.85 20,000,000 0.81 1.92 0.01
728108 智擎台新68購01 1.03 +0.11 0.96 1.03 0.94 0.95 163,000 155,100 10 1.02 1.03 5,000,000 1.03 2.05 0.01
728109 璟德台新68購01 2.35 +0.27 2.07 2.45 2.07 2.25 544,000 1,224,040 18 2.33 2.37 10,000,000 2.35 3.61 1.09
728110 凡甲群益68購01 --- --- --- --- --- 0.97 0 0 0 1.02 1.03 10,000,000 1.02 1.65 0.39
728111 穩懋群益69購01 1.43 -0.05 1.40 1.43 1.40 1.42 153,000 216,700 4 1.41 1.43 5,000,000 1.43 2.39 0.47
728112 台半永豐68購02 --- --- --- --- --- 1.06 0 0 0 0.93 0.94 10,000,000 0.94 1.89 0.01
728113 閎康永豐68購01 0.98 +0.06 0.98 0.98 0.98 0.98 5,000 4,900 1 0.98 0.99 10,000,000 0.98 1.46 0.50
728114 網家永豐69購02 1.34 +0.12 1.29 1.37 1.27 1.33 347,000 460,630 16 1.28 1.29 10,000,000 1.34 1.94 0.74
728115 環球晶永豐69購03 1.04 -0.03 1.07 1.07 1.04 1.06 26,000 27,640 3 1.04 1.05 10,000,000 1.04 1.52 0.56
728116 金居元富68購02 1.26 +0.17 1.07 1.32 1.07 1.23 1,018,000 1,249,590 28 1.25 1.26 5,000,000 1.26 2.11 0.41
728117 閎康元富68購01 0.96 +0.06 0.91 0.97 0.88 0.94 1,411,000 1,319,920 29 0.95 0.97 10,000,000 0.96 1.44 0.48
728118 碩禾元富6A購01 0.67 -0.06 0.67 0.67 0.67 0.67 5,000 3,350 1 0.67 0.68 10,000,000 0.67 1.28 0.06
728119 力旺富邦69購01 --- --- --- --- --- 1.14 0 0 0 1.09 1.10 5,000,000 1.10 1.96 0.24
728120 VHQ元大68購02 --- --- --- --- --- 1.00 0 0 0 0.91 0.92 5,000,000 0.92 1.56 0.28
728121 中美晶元大6B購01 1.14 -0.07 1.13 1.14 1.13 1.14 46,000 52,370 2 1.11 1.12 5,000,000 1.14 2.07 0.20
728122 昂寶元大69購01 0.90 -0.03 0.90 0.90 0.90 0.90 299,000 269,100 3 0.89 0.90 5,000,000 0.90 1.43 0.37
728123 長華科元大6B購02 1.28 +0.14 1.24 1.30 1.24 1.29 105,000 135,000 4 1.26 1.27 10,000,000 1.28 1.77 0.79
728124 網家元大68購03 1.25 +0.07 1.26 1.35 1.23 1.28 1,885,000 2,403,690 55 1.24 1.25 5,000,000 1.25 1.85 0.65
728125 旺矽日盛68購01 --- --- --- --- --- 0.62 0 0 0 0.58 0.59 10,000,000 0.59 1.10 0.08
728126 精材日盛68購01 1.80 +0.14 1.67 1.82 1.66 1.76 500,000 878,720 18 1.79 1.80 10,000,000 1.80 2.61 0.99
728127 欣銓第一72購01 --- --- --- --- --- 1.28 0 0 0 1.10 1.11 20,000,000 1.11 2.13 0.09
728128 榮剛康和68購02 0.91 +0.05 0.88 0.93 0.88 0.91 451,000 411,830 10 0.89 0.94 20,000,000 0.91 1.89 0.01
728129 環球晶康和68購02 0.70 -0.02 0.72 0.73 0.69 0.71 628,000 443,470 17 0.69 0.70 10,000,000 0.70 1.21 0.19
728130 精測國泰6A購01 1.40 +0.08 1.44 1.44 1.40 1.42 36,000 51,240 4 1.39 1.40 5,000,000 1.40 2.18 0.62
728131 精測國泰6C購01 1.55 +0.11 1.61 1.61 1.53 1.58 396,000 623,940 10 1.55 1.56 5,000,000 1.55 2.46 0.64
728132 網家國泰68購02 1.58 +0.12 1.58 1.69 1.54 1.60 1,607,000 2,563,340 51 1.57 1.58 5,000,000 1.58 2.54 0.62
728133 應華國泰68購01 1.19 +0.02 1.14 1.19 1.14 1.16 110,000 128,100 5 1.18 1.20 5,000,000 1.19 2.17 0.20
728134 先豐元富69購01 0.96 -0.05 0.97 0.97 0.96 0.97 305,000 294,720 8 0.96 0.97 10,000,000 0.96 1.74 0.18
728135 智擎元富69購01 1.10 +0.06 1.08 1.10 1.06 1.09 458,000 498,880 6 1.13 1.14 5,000,000 1.10 2.12 0.08
728136 廣積元富6A購01 --- --- --- --- --- 1.28 0 0 0 1.21 1.22 10,000,000 1.22 2.16 0.28
728137 萬潤康和68購01 1.08 +0.09 1.05 1.09 1.05 1.08 68,000 73,130 5 1.08 1.10 10,000,000 1.08 1.76 0.40
728138 金山電凱基68購01 1.38 +0.10 1.31 1.42 1.31 1.38 399,000 551,560 4 1.33 1.34 5,000,000 1.38 2.52 0.24
728139 精測凱基68購06 1.53 +0.10 1.58 1.58 1.53 1.57 271,000 424,700 6 1.52 1.53 10,000,000 1.53 2.18 0.88
728140 精測凱基68購07 1.32 +0.11 1.29 1.32 1.29 1.32 215,000 283,250 5 1.28 1.29 10,000,000 1.32 1.97 0.67
728141 精測凱基68購08 1.07 +0.06 1.12 1.12 1.07 1.10 51,000 56,120 2 1.07 1.09 10,000,000 1.07 1.72 0.42
728142 精測凱基68購09 --- --- --- --- --- 0.91 0 0 0 0.90 0.91 9,600,000 0.90 1.55 0.25
728143 力旺富邦68購01 1.25 +0.01 1.25 1.25 1.25 1.25 5,000 6,250 1 1.24 1.25 5,000,000 1.25 2.11 0.39
728144 威剛富邦6A購01 1.27 +0.28 1.10 1.32 1.10 1.22 1,409,000 1,722,530 31 1.26 1.27 10,000,000 1.27 2.12 0.42
728145 網家統一6A購02 0.96 +0.06 0.95 1.01 0.93 0.97 3,108,000 3,010,640 50 0.94 0.96 15,000,000 0.96 1.44 0.48
728146 環球晶統一6A購01 0.87 -0.01 0.90 0.91 0.86 0.88 1,138,000 1,003,530 28 0.86 0.87 15,000,000 0.87 1.33 0.41
728147 精測兆豐69購02 1.09 +0.04 1.10 1.10 1.09 1.10 11,000 12,080 2 1.08 1.09 10,000,000 1.09 1.61 0.57
728148 VHQ永豐68購01 --- --- --- --- --- 0.94 0 0 0 0.88 0.89 10,000,000 0.89 1.40 0.38
728149 先豐永豐68購01 0.82 -0.03 0.83 0.83 0.82 0.83 110,000 91,200 2 0.81 0.82 10,000,000 0.82 1.59 0.05
728150 安勤永豐68購01 0.96 -0.04 0.96 0.96 0.96 0.96 19,000 18,240 1 0.96 0.97 10,000,000 0.96 1.51 0.41
728151 萬潤永豐69購01 1.12 +0.05 1.10 1.16 1.09 1.13 607,000 687,490 15 1.13 1.14 10,000,000 1.12 1.53 0.71
728152 精測永豐69購01 0.98 +0.07 0.98 0.98 0.98 0.98 10,000 9,800 1 0.97 0.98 10,000,000 0.98 1.63 0.33
728153 穩懋永豐68購03 0.59 -0.01 0.57 0.59 0.54 0.56 693,000 390,380 15 0.57 0.58 5,000,000 0.59 1.14 0.04
728154 穩懋中信68購01 1.76 -0.12 1.76 1.76 1.76 1.76 20,000 35,200 1 1.81 1.83 5,000,000 1.76 2.96 0.56
728155 穩懋台新68購01 0.87 -0.06 0.90 0.90 0.83 0.87 278,000 241,160 12 0.87 0.88 5,000,000 0.87 2.07 0.01
728156 台燿群益68購01 1.14 +0.20 1.08 1.14 1.08 1.11 271,000 301,000 4 1.10 1.11 10,000,000 1.14 2.41 0.01
728157 網家群益68購02 1.48 +0.08 1.50 1.59 1.46 1.50 183,000 275,080 11 1.47 1.49 5,000,000 1.48 2.32 0.64
728158 穩懋群益68購02 --- --- --- --- --- 0.88 0 0 0 0.89 0.91 5,000,000 0.90 1.86 0.01
728159 中美晶元大6A購01 0.75 -0.01 0.76 0.76 0.75 0.75 231,000 174,260 5 0.74 0.75 10,000,000 0.75 1.15 0.35
728160 友華元大68購01 1.13 +0.07 1.10 1.13 1.08 1.12 378,000 424,460 7 1.12 1.13 5,000,000 1.13 2.15 0.11
728161 精材元大69購01 1.53 +0.11 1.42 1.58 1.35 1.49 385,000 572,060 46 1.53 1.56 5,000,000 1.53 2.55 0.51
728162 環球晶元大69購01 1.15 -0.03 1.17 1.17 1.15 1.16 10,000 11,600 2 1.14 1.15 5,000,000 1.15 1.89 0.41
728163 穩懋元大68購05 1.26 +0.01 1.26 1.26 1.16 1.22 231,000 281,240 7 1.24 1.26 5,000,000 1.26 2.46 0.06
728164 精測玉山68購01 0.89 +0.10 0.89 0.89 0.89 0.89 71,000 63,190 1 0.85 0.86 10,000,000 0.89 1.54 0.24
728165 網家玉山69購01 1.14 +0.07 1.18 1.25 1.13 1.17 738,000 863,170 26 1.15 1.17 10,000,000 1.14 1.98 0.30
728166 千附國泰68購01 1.60 +0.07 1.58 1.64 1.58 1.61 788,000 1,270,500 20 1.59 1.60 5,000,000 1.60 2.60 0.59
728167 宜鼎國泰68購01 1.31 -0.07 1.35 1.36 1.31 1.34 496,000 662,900 23 1.31 1.33 5,000,000 1.31 2.40 0.21
728168 原相國泰68購01 0.71 -0.09 0.81 0.81 0.70 0.75 324,000 242,070 11 0.71 0.72 5,000,000 0.71 1.39 0.03
728169 穩懋富邦69購01 0.69 -0.03 0.68 0.70 0.64 0.66 510,000 339,150 13 0.67 0.69 5,000,000 0.69 1.65 0.01
728170 大江永豐68購02 1.18 +0.10 1.16 1.20 1.13 1.17 646,000 754,950 30 1.19 1.20 10,000,000 1.18 1.98 0.38
728171 南光永豐68購01 0.79 -0.02 0.79 0.79 0.78 0.79 196,000 154,640 3 0.80 0.81 5,000,000 0.79 1.42 0.16
728172 智晶永豐68購01 --- --- --- --- --- 0.73 0 0 0 0.72 0.73 5,000,000 0.73 1.17 0.29
728173 陽程永豐69購02 0.78 0.00 0.75 0.78 0.73 0.75 416,000 312,740 13 0.74 0.75 10,000,000 0.78 1.16 0.40
728174 中美晶台新68購01 1.11 -0.02 1.15 1.16 1.11 1.13 404,000 457,600 5 1.09 1.10 10,000,000 1.11 2.23 0.01
728175 閎康群益68購03 1.35 +0.17 1.29 1.37 1.29 1.35 574,000 777,380 12 1.33 1.35 10,000,000 1.35 2.25 0.45
728176 精材群益68購03 1.97 +0.16 1.77 1.97 1.73 1.88 197,000 370,750 16 1.93 1.95 10,000,000 1.97 2.99 0.95
728177 金居國票69購01 1.12 +0.18 0.95 1.12 0.95 1.00 530,000 528,140 11 1.05 1.06 16,000,000 1.12 1.70 0.54
728178 環球晶國票69購02 1.04 -0.01 1.06 1.06 1.03 1.03 114,000 117,940 6 1.01 1.02 16,000,000 1.04 1.59 0.49
728179 太醫康和68購01 --- --- --- --- --- 0.82 0 0 0 0.81 0.82 8,000,000 0.82 1.65 0.01
728180 台燿康和68購01 0.73 +0.13 0.69 0.73 0.69 0.71 344,000 245,020 7 0.72 0.73 10,000,000 0.73 1.32 0.14
728181 世界凱基68購01 0.82 0.00 0.82 0.82 0.82 0.82 116,000 95,120 4 0.84 0.85 5,000,000 0.82 1.73 0.01
728182 佰研凱基69購01 1.44 -0.02 1.50 1.50 1.42 1.45 2,775,000 4,021,990 47 1.43 1.44 5,000,000 1.44 2.08 0.80
728183 金居凱基68購02 0.91 +0.13 0.78 0.95 0.78 0.90 844,000 757,200 34 0.90 0.91 5,000,000 0.91 1.48 0.34
728184 信驊凱基68購01 0.87 +0.08 0.83 0.87 0.83 0.86 86,000 74,330 7 0.86 0.87 5,000,000 0.87 1.37 0.37
728185 國統凱基6B購01 1.19 -0.01 1.27 1.27 1.19 1.26 103,000 129,620 8 1.17 1.18 6,500,000 1.19 1.89 0.49
728186 僑威凱基68購01 0.80 +0.03 0.80 0.80 0.80 0.80 22,000 17,600 1 0.76 0.77 5,000,000 0.80 1.41 0.19
728187 網家凱基68購03 3.14 +0.04 3.40 3.40 3.14 3.26 320,000 1,044,220 9 3.16 3.25 10,000,000 3.14 4.34 1.94
728188 精測日盛68購01 1.06 +0.07 1.10 1.11 1.06 1.10 114,000 125,270 6 1.05 1.06 10,000,000 1.06 1.58 0.54
728189 廣明日盛68購01 1.18 0.00 1.20 1.26 1.18 1.23 322,000 395,990 10 1.18 1.35 10,000,000 1.18 2.08 0.28
728190 鈊象日盛6B購01 0.48 +0.02 0.48 0.48 0.48 0.48 2,000 960 1 0.47 0.48 10,000,000 0.48 0.85 0.11
728191 金居統一69購03 0.85 +0.14 0.73 0.88 0.71 0.81 3,482,000 2,805,410 90 0.83 0.87 15,000,000 0.85 1.39 0.31
728192 網家元大69購01 1.51 +0.09 1.54 1.63 1.48 1.54 1,820,000 2,805,550 83 1.50 1.51 10,000,000 1.51 2.35 0.67
728193 穩懋元大69購01 1.03 -0.02 1.01 1.03 0.96 0.99 170,000 168,500 9 0.99 1.01 5,000,000 1.03 2.23 0.01
728194 世界永豐68購01 0.90 -0.01 0.90 0.90 0.90 0.90 58,000 52,200 1 0.92 0.93 5,000,000 0.90 1.87 0.01
728195 金居群益68購01 1.11 +0.15 1.01 1.15 1.01 1.06 645,000 685,070 12 1.10 1.11 5,000,000 1.11 1.90 0.32
728196 金居群益68購02 1.30 +0.25 1.14 1.30 1.14 1.18 352,000 416,200 4 1.24 1.25 5,000,000 1.30 2.32 0.28
728197 精測群益69購01 --- --- --- --- --- 0.99 0 0 0 0.87 0.88 10,000,000 0.87 1.52 0.22
728198 頎邦群益68購02 --- --- --- --- --- 1.16 0 0 0 1.08 1.09 5,000,000 1.08 2.94 0.01
728199 朋程元大69購01 --- --- --- --- --- 0.80 0 0 0 0.76 0.78 5,000,000 0.78 1.83 0.01
728200 金居元大68購04 1.15 +0.19 1.07 1.22 1.06 1.13 637,000 716,800 16 1.17 1.18 5,000,000 1.15 2.57 0.01
728201 長華科元大68購01 1.30 +0.13 1.22 1.33 1.22 1.27 219,000 278,480 6 1.27 1.28 10,000,000 1.30 1.79 0.81
728202 威剛元大68購01 1.40 +0.37 1.22 1.52 1.22 1.36 1,941,000 2,648,900 79 1.39 1.40 5,000,000 1.40 2.85 0.01
728203 晶焱元大69購01 0.91 -0.06 0.98 0.98 0.91 0.93 723,000 674,490 16 0.91 0.92 5,000,000 0.91 1.68 0.14
728204 邦特中信6A購01 1.24 +0.02 1.24 1.24 1.24 1.24 50,000 62,000 1 1.24 1.26 5,000,000 1.24 2.44 0.04
728205 千附日盛6A購02 0.88 +0.04 0.85 0.88 0.85 0.86 159,000 136,590 3 0.85 0.86 10,000,000 0.88 1.38 0.38
728206 精測統一69購02 0.68 +0.03 0.70 0.72 0.68 0.70 263,000 185,300 9 0.68 0.69 10,000,000 0.68 1.20 0.16
728207 精測兆豐68購01 --- --- --- --- --- 0.87 0 0 0 0.88 0.90 10,000,000 0.88 1.53 0.23
728208 智晶康和68購01 0.75 +0.01 0.70 0.75 0.69 0.70 298,000 209,760 10 0.74 0.75 10,000,000 0.75 1.30 0.20
728209 神準國泰68購01 1.17 -0.04 1.21 1.21 1.16 1.17 101,000 118,430 6 1.17 1.18 5,500,000 1.17 2.53 0.01
728210 精材國泰68購01 1.47 +0.10 1.33 1.49 1.29 1.41 1,058,000 1,494,970 64 1.46 1.47 5,000,000 1.47 2.49 0.45
728211 金居台新68購01 1.58 +0.24 1.38 1.66 1.34 1.47 801,000 1,179,400 32 1.57 0.00 5,000,000 1.58 2.72 0.44
728212 VHQ群益68購01 --- --- --- --- --- 0.00 0 0 0 0.89 0.91 10,000,000 0.91 1.47 0.35
728213 先豐群益68購01 --- --- --- --- --- 0.93 0 0 0 0.94 0.95 10,000,000 0.95 2.05 0.01
728214 網家群益68購03 1.29 +0.07 1.32 1.35 1.29 1.32 54,000 71,500 6 1.29 1.31 10,000,000 1.29 1.89 0.69
728215 昂寶國泰68購01 --- --- --- --- --- 1.09 0 0 0 1.05 1.07 5,000,000 1.07 1.93 0.21
728216 長華科國泰72購01 1.00 +0.08 1.03 1.03 1.00 1.02 112,000 114,260 4 0.98 1.00 10,000,000 1.00 1.31 0.69
728217 美磊國泰6A購01 1.34 +0.01 1.34 1.35 1.33 1.34 175,000 234,850 9 1.37 1.39 5,000,000 1.34 2.22 0.46
728218 康普國泰68購01 1.43 -0.19 1.65 1.71 1.41 1.59 1,372,000 2,174,740 77 1.41 1.42 5,000,000 1.43 2.31 0.55
728219 昂寶元大69購02 --- --- --- --- --- 0.00 0 0 0 0.56 0.57 10,000,000 0.57 1.62 0.01
728220 康普元大68購02 1.41 -0.21 1.56 1.70 1.41 1.61 1,284,000 2,067,470 38 1.39 1.42 5,000,000 1.41 2.51 0.31
728221 廣積第一72購01 1.69 -0.10 1.69 1.69 1.69 1.69 10,000 16,900 1 1.68 1.69 10,000,000 1.69 2.69 0.69
728222 精測統一6A購02 --- --- --- --- --- 0.83 0 0 0 0.89 0.90 10,000,000 0.89 1.41 0.37
728223 碩禾兆豐6B購01 --- --- --- --- --- 0.53 0 0 0 0.50 0.51 10,000,000 0.51 0.85 0.17
728224 原相台新68購01 --- --- --- --- --- 0.00 0 0 0 0.90 0.91 10,000,000 0.91 2.05 0.01
728225 世界國泰68購01 2.21 +0.01 2.19 2.21 2.19 2.19 179,000 392,370 5 2.25 2.27 5,000,000 2.21 4.34 0.08
728226 泰博國泰68購01 1.30 -0.05 1.34 1.34 1.30 1.33 179,000 238,020 8 1.30 1.31 6,200,000 1.30 2.40 0.20
728227 璟德永豐69購02 1.00 +0.06 0.81 1.00 0.81 0.90 232,000 209,070 3 0.96 0.97 10,000,000 1.00 1.78 0.22
728228 環球晶永豐69購04 --- --- --- --- --- 1.00 0 0 0 0.97 0.98 10,000,000 0.98 1.57 0.39
728229 VHQ群益69購01 --- --- --- --- --- 0.00 0 0 0 0.74 0.75 10,000,000 0.75 1.23 0.27
728230 美磊群益69購03 0.88 +0.02 0.88 0.88 0.87 0.88 252,000 220,760 6 0.88 0.89 10,000,000 0.88 1.60 0.16
728231 僑威群益68購01 0.92 +0.05 0.92 0.92 0.92 0.92 22,000 20,240 1 0.86 0.88 5,000,000 0.92 1.45 0.39
728232 環球晶群益68購06 0.80 +0.02 0.76 0.80 0.76 0.79 245,000 192,760 2 0.74 0.75 10,000,000 0.80 1.54 0.06
728233 聯合群益69購01 0.96 +0.05 0.97 0.97 0.96 0.97 57,000 55,130 7 0.96 0.97 10,000,000 0.96 1.68 0.24
728234 宜特元富68購01 0.89 -0.01 0.89 0.89 0.89 0.89 123,000 109,470 2 0.89 0.90 10,000,000 0.89 1.64 0.14
728235 金居元富69購01 1.32 +0.21 1.11 1.37 1.11 1.23 653,000 800,190 16 1.31 1.32 5,000,000 1.32 2.46 0.18
728236 環球晶元富68購03 0.88 +0.05 0.85 0.88 0.84 0.86 727,000 623,420 6 0.82 0.83 10,000,000 0.88 1.62 0.14
728237 伍豐富邦73購01 --- --- --- --- --- 0.00 0 0 0 0.58 0.59 10,000,000 0.59 1.01 0.17
728238 環球晶富邦73購01 0.79 +0.01 0.80 0.84 0.78 0.83 225,000 185,660 6 0.79 0.81 10,000,000 0.79 1.71 0.01
728239 弘帆元大68購02 0.94 -0.04 0.96 0.96 0.94 0.95 250,000 237,000 5 0.94 0.96 5,000,000 0.94 1.57 0.31
728240 同亨元大69購01 0.99 -0.08 0.99 0.99 0.99 0.99 2,000 1,980 1 1.00 1.01 10,000,000 0.99 1.61 0.37
728241 宜鼎元大68購02 0.95 -0.04 0.99 1.00 0.95 0.99 201,000 198,380 11 0.96 0.97 10,000,000 0.95 1.54 0.36
728242 頎邦日盛68購01 1.31 +0.04 1.31 1.31 1.31 1.31 10,000 13,100 1 1.28 1.29 10,000,000 1.31 2.70 0.01
728243 網家統一69購02 1.57 +0.06 1.58 1.70 1.56 1.60 1,029,000 1,644,920 14 1.55 1.60 10,000,000 1.57 2.17 0.97
728244 環球晶統一68購10 0.61 -0.02 0.64 0.65 0.61 0.64 320,000 206,130 9 0.60 0.61 10,000,000 0.61 1.05 0.17
728245 萬潤兆豐6A購01 0.68 +0.03 0.68 0.70 0.68 0.69 408,000 280,020 7 0.69 0.70 10,000,000 0.68 0.97 0.39
728246 宜特永豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.71 0.72 10,000,000 0.72 1.03 0.41
728247 環球晶永豐6A購01 1.02 0.00 1.02 1.02 1.02 1.02 5,000 5,100 1 1.00 1.01 10,000,000 1.02 1.46 0.58
728248 聯亞永豐6A購02 0.90 -0.13 0.91 0.93 0.89 0.91 67,000 60,690 5 0.89 0.90 10,000,000 0.90 1.46 0.34
728249 雙鴻永豐6A購01 --- --- --- --- --- 0.61 0 0 0 0.62 0.63 10,000,000 0.62 0.84 0.40
728250 金山電第一73購01 1.84 +0.14 1.84 1.86 1.84 1.85 202,000 372,780 7 1.75 1.76 20,000,000 1.84 3.03 0.65
728251 聯亞第一73購01 2.56 -0.27 2.53 2.57 2.53 2.56 27,000 69,100 3 2.53 2.54 20,000,000 2.56 4.03 1.09
728252 聯亞康和69購01 0.56 -0.04 0.55 0.57 0.55 0.56 130,000 72,320 4 0.54 0.55 10,000,000 0.56 1.15 0.01
728253 凡甲凱基69購01 0.66 +0.03 0.65 0.66 0.65 0.66 10,000 6,550 2 0.65 0.66 5,000,000 0.66 1.08 0.24
728254 中美晶凱基6A購03 0.82 -0.02 0.82 0.84 0.81 0.82 135,000 111,280 16 0.81 0.82 5,000,000 0.82 1.72 0.01
728255 璟德凱基69購01 1.76 +0.24 1.74 1.83 1.74 1.76 131,000 230,440 5 1.74 1.76 10,000,000 1.76 3.02 0.50
728256 環球晶凱基69購01 1.27 0.00 1.28 1.28 1.26 1.27 528,000 671,430 6 1.23 1.24 10,000,000 1.27 2.19 0.35
728257 環球晶凱基69購02 --- --- --- --- --- 0.97 0 0 0 0.93 0.94 10,000,000 0.94 1.86 0.02
728258 東洋國泰69購01 1.88 +0.12 1.90 1.90 1.80 1.85 174,000 321,310 15 1.87 1.90 10,000,000 1.88 3.60 0.16
728259 精材國泰69購02 0.78 +0.07 0.70 0.78 0.67 0.73 1,015,000 741,160 37 0.76 0.77 10,000,000 0.78 1.33 0.23
728260 環球晶國泰69購01 3.08 -0.03 3.08 3.08 3.08 3.08 40,000 123,200 1 3.04 3.06 5,000,000 3.08 4.93 1.23
728261 聯亞國泰69購01 1.29 -0.21 1.28 1.36 1.24 1.30 317,000 410,960 18 1.27 1.28 5,000,000 1.29 2.47 0.11
728262 雙鴻國泰69購02 1.02 +0.01 1.01 1.05 1.01 1.04 227,000 235,430 6 1.02 1.03 5,000,000 1.02 1.69 0.33
728263 聯亞國泰69購02 --- --- --- --- --- 0.00 0 0 0 1.74 1.75 5,000,000 1.75 3.52 0.01
728264 神準元富6A購01 0.97 -0.03 0.99 0.99 0.96 0.99 245,000 241,850 7 0.95 0.96 10,000,000 0.97 1.82 0.12
728265 穩懋元富69購01 0.93 -0.05 0.94 0.94 0.93 0.94 249,000 233,510 5 0.93 0.94 10,000,000 0.93 1.65 0.21
728266 力旺群益69購01 0.79 -0.01 0.79 0.79 0.79 0.79 8,000 6,320 1 0.80 0.81 5,000,000 0.79 1.73 0.01
728267 勝麗群益69購01 1.19 -0.19 1.34 1.34 1.18 1.30 201,000 261,900 8 1.18 1.21 10,000,000 1.19 2.07 0.31
728268 群聯群益69購01 0.97 -0.04 0.97 0.97 0.97 0.97 1,000 970 1 0.96 0.97 5,000,000 0.97 2.53 0.01
728269 精華群益69購01 1.26 +0.28 1.01 1.31 1.00 1.13 1,069,000 1,210,500 43 1.23 1.25 5,000,000 1.26 2.00 0.52
728270 聯亞群益6A購01 1.03 -0.17 1.03 1.03 1.03 1.03 50,000 51,500 1 1.03 1.04 5,000,000 1.03 1.91 0.15
728271 聯亞群益6A購02 1.12 -0.10 1.12 1.12 1.12 1.12 99,000 110,880 2 1.10 1.11 5,000,000 1.12 2.30 0.01
728272 聯亞群益6A購03 --- --- --- --- --- 0.00 0 0 0 1.11 1.13 5,000,000 1.13 2.60 0.01
728273 精測中信6A購01 --- --- --- --- --- 0.00 0 0 0 0.94 0.97 10,000,000 0.94 1.72 0.16
728274 聯亞中信69購01 0.70 -0.05 0.70 0.70 0.70 0.70 24,000 16,800 1 0.67 0.68 5,000,000 0.70 1.96 0.01
728275 鈊象台新69購01 0.63 +0.02 0.63 0.63 0.63 0.63 100,000 63,000 1 0.62 0.63 10,000,000 0.63 1.27 0.01
728276 新普富邦69購01 1.01 +0.08 1.00 1.01 1.00 1.01 105,000 106,000 2 0.99 1.00 5,000,000 1.01 2.16 0.01
728277 新漢富邦6A購01 1.18 +0.04 1.16 1.18 1.16 1.17 200,000 234,000 3 1.12 1.14 5,000,000 1.18 1.98 0.38
728278 碩禾富邦6C購01 0.50 -0.04 0.50 0.50 0.50 0.50 95,000 47,500 3 0.50 0.51 10,000,000 0.50 0.84 0.16
728279 璟德富邦73購01 0.97 +0.07 0.86 0.97 0.86 0.91 253,000 230,010 2 0.93 0.94 10,000,000 0.97 1.60 0.34
728280 聯亞富邦6A購01 1.22 -0.14 1.16 1.22 1.16 1.20 127,000 151,980 8 1.16 1.18 5,000,000 1.22 2.10 0.34
728281 聯亞富邦6C購01 1.16 -0.13 1.16 1.16 1.16 1.16 53,000 61,480 1 1.11 1.12 5,000,000 1.16 2.04 0.28
728282 聯亞元富6A購01 0.71 -0.03 0.68 0.71 0.68 0.69 321,000 222,610 3 0.68 0.69 10,000,000 0.71 1.30 0.12
728283 光環元大6C購01 --- --- --- --- --- 0.00 0 0 0 0.61 0.63 10,000,000 0.62 1.08 0.16
728284 群聯元大69購02 1.09 +0.05 1.09 1.09 1.09 1.09 3,000 3,270 1 1.04 1.05 5,000,000 1.09 2.13 0.05
728285 聯亞元大69購03 0.82 -0.07 0.82 0.85 0.82 0.85 466,000 394,120 6 0.81 0.82 5,000,000 0.82 1.55 0.09
728286 聯亞元大69購04 0.70 -0.11 0.72 0.73 0.70 0.73 481,000 350,420 9 0.70 0.71 5,000,000 0.70 1.14 0.26
728287 聯亞元大6A購01 0.86 -0.04 0.90 0.90 0.86 0.90 402,000 361,720 4 0.87 0.88 5,000,000 0.86 1.45 0.27
728288 聯亞日盛69購01 0.75 -0.12 0.73 0.75 0.73 0.74 139,000 103,050 3 0.69 0.70 12,000,000 0.75 1.48 0.02
728289 聯亞日盛6A購01 1.11 -0.06 1.10 1.11 1.10 1.10 253,000 279,110 4 1.04 1.05 10,000,000 1.11 2.17 0.05
728290 環球晶統一6B購01 0.76 -0.02 0.78 0.79 0.76 0.78 367,000 284,930 9 0.74 0.75 10,000,000 0.76 1.18 0.34
728291 聯亞統一6A購01 0.68 -0.10 0.68 0.69 0.67 0.68 546,000 370,310 8 0.66 0.67 15,000,000 0.68 1.18 0.18
728292 大江兆豐6A購01 1.27 +0.07 1.26 1.28 1.26 1.27 447,000 567,970 9 1.28 1.29 10,000,000 1.27 1.97 0.57
728293 東洋兆豐69購01 0.67 +0.05 0.64 0.67 0.63 0.65 210,000 135,770 8 0.66 0.00 10,000,000 0.67 1.36 0.01
728294 環球晶兆豐6A購01 --- --- --- --- --- 0.00 0 0 0 1.12 1.13 10,000,000 1.13 1.87 0.39
728295 聯亞兆豐69購01 0.87 -0.12 0.89 0.91 0.87 0.88 9,000 7,960 6 0.88 0.89 5,000,000 0.87 1.46 0.28
728296 聯亞兆豐6A購01 0.66 -0.04 0.66 0.66 0.66 0.66 1,000 660 1 0.67 0.68 5,000,000 0.66 1.25 0.07
728297 同致玉山6B購01 1.11 +0.03 1.09 1.11 1.09 1.10 517,000 570,090 24 1.11 1.12 10,000,000 1.11 1.78 0.44
728298 光隆元大69購01 0.98 -0.05 1.05 1.07 0.98 1.03 767,000 793,610 25 0.97 0.98 5,000,000 0.98 1.74 0.21
728299 同致元大69購01 0.99 +0.01 0.99 0.99 0.99 0.99 100,000 99,000 1 1.02 1.03 10,000,000 0.99 2.51 0.01
728300 同致元大6A購02 1.03 0.00 1.03 1.04 1.03 1.03 120,000 123,750 3 1.05 1.06 5,000,000 1.03 1.79 0.27
728301 均豪元大69購01 1.13 -0.02 1.17 1.17 1.13 1.15 10,000 11,500 2 1.12 1.13 5,000,000 1.13 2.38 0.01
728302 網家元大69購02 1.63 +0.06 1.72 1.72 1.61 1.65 459,000 758,580 16 1.61 1.63 5,000,000 1.63 2.23 1.03
728303 頎邦台新69購01 --- --- --- --- --- 0.00 0 0 0 1.05 1.06 5,000,000 1.05 2.21 0.01
728304 璟德國泰69購01 1.03 +0.14 0.96 1.06 0.96 0.99 319,000 314,400 9 1.01 1.03 7,000,000 1.03 1.66 0.40
728305 穩懋國泰69購01 1.27 -0.07 1.26 1.32 1.20 1.26 254,000 319,450 14 1.27 1.28 5,000,000 1.27 2.47 0.07
728306 同致國泰69購02 --- --- --- --- --- 0.00 0 0 0 1.37 1.38 10,000,000 1.37 2.28 0.46
728307 茂迪元富69購01 0.92 0.00 0.88 0.92 0.88 0.90 118,000 106,440 3 0.89 0.90 10,000,000 0.92 1.79 0.05
728308 環球晶元富69購02 1.10 +0.03 1.10 1.10 1.10 1.10 119,000 130,900 1 1.02 1.03 10,000,000 1.10 1.84 0.36
728309 同致元富6A購01 --- --- --- --- --- 0.00 0 0 0 2.14 2.15 10,000,000 2.14 3.66 0.62
728310 聯亞永豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.97 0.98 10,000,000 0.98 1.80 0.16
728311 中美晶永豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.70 0.71 10,000,000 0.71 1.06 0.36
728312 精材永豐6A購01 0.98 +0.05 0.90 0.98 0.89 0.94 448,000 420,860 14 0.97 0.98 10,000,000 0.98 1.51 0.45
728313 光隆群益6A購01 1.11 -0.04 1.20 1.20 1.11 1.15 121,000 139,460 11 1.11 1.12 5,000,000 1.11 1.72 0.50
728314 光隆群益6A購02 1.30 +0.01 1.31 1.31 1.30 1.30 10,000 13,050 2 1.26 1.27 5,000,000 1.30 2.32 0.27
728315 同致群益6A購01 1.40 -0.06 1.40 1.40 1.40 1.40 7,000 9,800 1 1.40 1.41 10,000,000 1.40 2.62 0.18
728316 同致第一73購01 --- --- --- --- --- 0.00 0 0 0 1.30 1.31 10,000,000 1.30 1.91 0.69
728317 同致凱基6C購01 1.34 +0.03 1.30 1.34 1.30 1.31 147,000 192,280 4 1.33 1.34 10,000,000 1.34 1.95 0.73
728318 聯亞凱基6B購01 0.86 -0.13 0.90 0.90 0.86 0.90 421,000 378,060 3 0.85 0.86 5,000,000 0.86 1.45 0.27
728319 伍豐日盛69購01 1.11 -0.02 1.13 1.13 1.11 1.12 200,000 224,000 2 1.09 1.11 10,000,000 1.11 2.31 0.01
728320 同致日盛6A購01 1.35 +0.04 1.36 1.36 1.35 1.35 81,000 109,420 2 1.35 1.36 10,000,000 1.35 2.11 0.59
728321 環球晶日盛69購01 0.90 -0.05 0.93 0.93 0.89 0.89 126,000 112,550 4 0.89 0.90 10,000,000 0.90 1.54 0.26
728322 同致統一6C購01 0.82 +0.03 0.80 0.82 0.80 0.81 238,000 193,160 4 0.82 0.83 10,000,000 0.82 1.33 0.31
728323 鈊象統一6A購01 0.69 +0.01 0.69 0.70 0.69 0.70 248,000 173,200 6 0.69 0.70 10,000,000 0.69 1.17 0.21
728324 元太兆豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.93 0.94 5,000,000 0.93 2.13 0.01
728325 同致兆豐6A購01 0.99 -0.10 0.99 0.99 0.99 0.99 10,000 9,900 1 0.96 0.97 10,000,000 0.99 1.60 0.38
728326 頎邦兆豐6A購01 --- --- --- --- --- 0.00 0 0 0 1.10 1.11 5,000,000 1.10 2.03 0.16
728327 凡甲國泰6A購01 --- --- --- --- --- 0.00 0 0 0 1.29 1.30 5,000,000 1.29 2.14 0.44
728328 網家國泰69購01 1.81 +0.12 1.84 1.84 1.78 1.80 41,000 73,890 5 1.80 1.81 5,000,000 1.81 3.01 0.61
728329 濱川國泰6A購01 --- --- --- --- --- 0.00 0 0 0 1.29 1.30 5,000,000 1.29 1.97 0.61
728330 萬潤康和69購02 0.72 +0.08 0.70 0.75 0.70 0.73 45,000 32,650 5 0.72 0.73 10,000,000 0.72 1.25 0.19
728331 聖暉康和69購01 0.78 +0.16 0.78 0.79 0.77 0.78 609,000 475,610 23 0.77 0.78 10,000,000 0.78 1.24 0.32
728332 東洋群益69購01 1.20 +0.11 1.20 1.20 1.20 1.20 13,000 15,600 2 1.19 1.23 10,000,000 1.20 2.58 0.01
728333 譜瑞群益69購01 --- --- --- --- --- 0.00 0 0 0 0.98 0.99 10,000,000 0.99 2.12 0.01
728334 精測中信6C購01 --- --- --- --- --- 0.00 0 0 0 1.01 1.04 10,000,000 1.01 1.92 0.10
728335 環球晶台新69購01 --- --- --- --- --- 0.00 0 0 0 0.96 0.98 10,000,000 0.98 1.90 0.06
728336 同致永豐6A購01 1.07 -0.37 1.07 1.07 1.07 1.07 13,000 13,910 2 1.08 1.09 10,000,000 1.07 1.58 0.56
728337 原相永豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.69 0.70 10,000,000 0.70 1.05 0.35
728338 勝麗永豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.00 1.05 10,000,000 1.05 1.51 0.59
728339 廣明永豐69購01 --- --- --- --- --- 0.00 0 0 0 1.00 1.01 5,000,000 1.01 1.80 0.22
728341 安勤元大69購01 0.83 +0.03 0.83 0.83 0.83 0.83 5,000 4,150 1 0.80 0.81 10,000,000 0.83 1.31 0.35
728342 勝麗元大6A購01 0.90 -0.09 0.89 0.90 0.89 0.90 6,000 5,370 2 0.89 0.91 5,000,000 0.90 1.56 0.24
728343 聖暉元大69購01 1.36 +0.13 1.39 1.41 1.35 1.36 217,000 296,070 16 1.36 1.39 5,000,000 1.36 2.51 0.21
728344 精材元大6B購01 0.77 -0.02 0.75 0.77 0.75 0.75 120,000 90,400 2 0.76 0.77 10,000,000 0.77 1.11 0.43
728345 廣積元大69購01 --- --- --- --- --- 0.00 0 0 0 0.87 0.88 5,000,000 0.88 2.14 0.01
728346 濱川元大69購02 1.09 -0.01 1.09 1.09 1.09 1.09 20,000 21,800 1 1.09 1.10 5,000,000 1.09 1.64 0.54
728348 環球晶元大69購02 --- --- --- --- --- 0.00 0 0 0 1.06 1.07 10,000,000 1.07 1.99 0.15
728349 先豐富邦69購01 --- --- --- --- --- 0.00 0 0 0 1.05 1.06 10,000,000 1.06 1.82 0.30
728351 昂寶日盛69購01 1.00 -0.04 1.00 1.00 1.00 1.00 200,000 200,000 1 1.00 1.01 10,000,000 1.00 1.64 0.36
728353 聯亞統一6B購01 0.67 -0.37 0.72 0.72 0.67 0.68 20,000 13,700 3 0.66 0.67 10,000,000 0.67 1.14 0.20
728354 中美晶兆豐6A購01 --- --- --- --- --- 0.00 0 0 0 0.68 0.69 10,000,000 0.69 1.08 0.30
728355 金居兆豐69購01 1.47 +0.24 1.44 1.53 1.44 1.48 262,000 386,620 7 1.47 1.48 5,000,000 1.47 2.32 0.62
728356 穩懋兆豐6A購01 0.96 -0.04 0.96 0.96 0.96 0.96 40,000 38,400 4 0.98 0.99 5,000,000 0.96 1.80 0.12
72855P 光環日盛65售01 --- --- --- --- --- 0.83 0 0 0 0.72 0.78 10,000,000 0.75 0.85 0.65
72871P 太醫群益63售01 --- --- --- --- --- 1.54 0 0 0 0.80 0.85 6,000,000 0.85 1.68 0.02
72872P 森鉅群益63售01 --- --- --- --- --- 0.50 0 0 0 0.05 0.07 6,000,000 0.07 0.85 0.01
72910P 綠河第一67售01 --- --- --- --- --- 1.81 0 0 0 1.77 1.79 10,000,000 1.79 4.00 0.01
72917P 金可群益63售01 --- --- --- --- --- 0.41 0 0 0 0.36 0.37 5,000,000 0.37 0.91 0.01
72918P 精華群益63售01 --- --- --- --- --- 1.23 0 0 0 0.97 0.99 5,000,000 0.99 1.38 0.60
72994P 碩禾兆豐63售02 --- --- --- --- --- 0.75 0 0 0 1.05 1.07 5,000,000 1.05 1.49 0.61
73009P 太醫群益63售03 --- --- --- --- --- 0.31 0 0 0 0.14 0.15 10,000,000 0.15 1.31 0.01
73018P 鈊象國泰63售02 1.60 -0.20 1.60 1.60 1.60 1.60 10,000 16,000 1 1.60 1.64 5,000,000 1.60 2.54 0.66
73020P 鈊象群益63售02 --- --- --- --- --- 0.03 0 0 0 0.02 0.10 10,000,000 0.03 2.30 0.01
73033P 原相元富64售01 --- --- --- --- --- 0.21 0 0 0 0.23 0.25 10,000,000 0.23 1.01 0.01
73036P 璟德群益63售01 --- --- --- --- --- 0.22 0 0 0 0.00 0.00 5,000,000 0.10 1.20 0.01
73039P 富喬台新63售01 0.09 +0.04 0.09 0.09 0.09 0.09 10,000 900 1 0.01 0.05 5,000,000 0.09 1.11 0.01
73040P 碩禾元富63售01 0.41 +0.02 0.41 0.41 0.41 0.41 1,000 410 1 0.40 0.41 5,000,000 0.41 1.09 0.01
73052P 鈊象國泰66售02 2.05 +0.01 2.07 2.07 2.03 2.05 117,000 240,060 8 2.05 2.07 10,000,000 2.05 3.93 0.17
73053P 碩禾群益63售01 --- --- --- --- --- 0.34 0 0 0 0.22 0.23 10,000,000 0.23 1.72 0.01
73059P 華星光永豐63售01 --- --- --- --- --- 0.29 0 0 0 0.28 0.29 10,000,000 0.29 0.52 0.06
73064P 旺矽元富63售02 --- --- --- --- --- 0.19 0 0 0 0.16 0.17 5,000,000 0.17 0.77 0.01
73066P 宜特元大63售01 --- --- --- --- --- 0.22 0 0 0 0.15 0.16 5,000,000 0.16 0.60 0.01
73080P 元太群益63售03 --- --- --- --- --- 0.22 0 0 0 0.17 0.18 7,000,000 0.18 1.40 0.01
73082P 碩禾元大63售05 0.58 +0.01 0.60 0.60 0.58 0.60 301,000 180,580 2 0.58 0.59 10,000,000 0.58 1.32 0.01
73084P 廣積元富63售02 --- --- --- --- --- 0.45 0 0 0 0.48 0.49 5,000,000 0.48 1.06 0.01
73088P 鈊象日盛65售01 --- --- --- --- --- 0.49 0 0 0 0.47 0.48 10,000,000 0.47 0.63 0.31
73093P IET元大63售03 --- --- --- --- --- 0.42 0 0 0 0.37 0.38 10,000,000 0.37 0.71 0.03
73096P 碩禾日盛63售01 --- --- --- --- --- 0.79 0 0 0 0.59 0.64 10,000,000 0.59 0.89 0.29
73100P 同致統一64售01 --- --- --- --- --- 1.20 0 0 0 1.14 1.20 15,000,000 1.20 1.50 0.90
73101P 同致統一64售02 1.11 -0.05 1.11 1.11 1.11 1.11 15,000 16,650 1 1.11 1.19 12,000,000 1.11 1.47 0.75
73102P 同致群益64售04 --- --- --- --- --- 0.86 0 0 0 0.75 0.76 6,000,000 0.76 4.45 0.01
73103P 同致群益64售05 1.62 -0.08 1.66 1.66 1.61 1.64 60,000 98,100 5 1.56 1.57 6,000,000 1.62 3.48 0.01
73111P 同致元富64售01 --- --- --- --- --- 1.27 0 0 0 1.50 1.55 10,000,000 1.55 2.00 1.10
73112P 鈊象元富65售02 0.57 -0.03 0.58 0.58 0.57 0.58 92,000 53,320 5 0.57 0.58 5,000,000 0.57 1.16 0.01
73114P 碩禾兆豐64售01 0.95 +0.02 0.95 0.95 0.95 0.95 7,000 6,650 2 0.94 0.97 5,000,000 0.95 1.63 0.27
73117P 同致凱基64售02 --- --- --- --- --- 0.88 0 0 0 0.81 0.82 10,000,000 0.82 1.73 0.01
73121P 智擎群益64售01 --- --- --- --- --- 0.75 0 0 0 0.07 0.10 5,000,000 0.10 4.20 0.01
73122P 大江群益63售04 --- --- --- --- --- 0.10 0 0 0 0.00 0.00 10,000,000 0.05 0.69 0.01
73123P 東洋群益63售03 --- --- --- --- --- 0.36 0 0 0 0.01 0.05 5,000,000 0.05 1.08 0.01
73124P 聯亞群益63售01 --- --- --- --- --- 0.34 0 0 0 0.05 0.06 10,000,000 0.05 1.52 0.01
73125P 譜瑞群益63售03 --- --- --- --- --- 0.64 0 0 0 0.24 0.25 5,000,000 0.25 1.22 0.01
73126P 聯亞康和63售01 --- --- --- --- --- 0.51 0 0 0 0.30 0.40 10,000,000 0.30 1.42 0.01
73127P 聯亞凱基63售01 0.75 +0.02 0.75 0.75 0.75 0.75 2,000 1,500 1 0.76 0.79 10,000,000 0.75 1.63 0.01
73128P 譜瑞凱基63售01 --- --- --- --- --- 0.68 0 0 0 0.08 0.09 10,000,000 0.09 1.06 0.01
73129P 聯亞統一64售01 --- --- --- --- --- 0.39 0 0 0 0.40 0.41 10,000,000 0.40 0.66 0.14
73130P 譜瑞元富64售01 0.80 -0.08 0.80 0.80 0.80 0.80 10,000 8,000 1 0.79 0.80 5,000,000 0.80 2.10 0.01
73131P 聯亞元大63售03 --- --- --- --- --- 0.26 0 0 0 0.03 0.04 10,000,000 0.03 0.91 0.01
73132P 碩禾永豐63售02 --- --- --- --- --- 0.37 0 0 0 0.09 0.10 5,043,000 0.10 0.88 0.01
73133P 同致國泰64售01 --- --- --- --- --- 1.90 0 0 0 2.18 0.00 7,000,000 2.25 2.70 1.80
73134P 華星光國泰63售01 --- --- --- --- --- 0.26 0 0 0 0.37 0.39 5,000,000 0.37 0.84 0.01
73135P 元太群益63售04 --- --- --- --- --- 0.15 0 0 0 0.06 0.07 10,000,000 0.07 0.83 0.01
73136P 晟德群益63售01 --- --- --- --- --- 0.46 0 0 0 0.12 0.17 5,000,000 0.15 1.09 0.01
73137P 智晶康和63售01 --- --- --- --- --- 1.45 0 0 0 0.88 0.97 10,000,000 0.96 1.45 0.47
73138P 茂迪富邦63售01 --- --- --- --- --- 0.23 0 0 0 0.16 0.17 5,000,000 0.17 0.75 0.01
73139P 同致群益63售03 --- --- --- --- --- 1.47 0 0 0 1.84 1.91 10,000,000 1.91 3.43 0.39
73140P 聯亞群益63售03 --- --- --- --- --- 0.50 0 0 0 0.56 0.58 10,000,000 0.56 1.44 0.01
73141P 同致元大63售05 1.41 -0.04 1.40 1.43 1.40 1.41 72,000 101,720 8 1.40 1.41 10,000,000 1.41 1.71 1.11
73142P 瑞傳元富63售01 --- --- --- --- --- 0.70 0 0 0 0.37 0.38 5,000,000 0.38 0.97 0.01
73143P 同致群益63售04 --- --- --- --- --- 3.24 0 0 0 2.15 2.25 10,000,000 2.25 3.16 1.34
73144P 世界凱基63售02 --- --- --- --- --- 0.27 0 0 0 0.17 0.18 10,000,000 0.18 0.79 0.01
73145P 光環元大63售03 --- --- --- --- --- 0.40 0 0 0 0.39 0.42 5,000,000 0.40 0.75 0.05
73146P 波若威元富64售02 --- --- --- --- --- 0.86 0 0 0 0.73 0.74 10,000,000 0.74 1.46 0.02
73147P 金山電元富63售03 --- --- --- --- --- 0.30 0 0 0 0.02 0.04 5,000,000 0.04 1.18 0.01
73148P 同致群益63售05 --- --- --- --- --- 3.35 0 0 0 2.76 2.85 10,000,000 2.85 3.61 2.09
73149P 同致元大63售06 --- --- --- --- --- 0.50 0 0 0 0.52 0.53 10,000,000 0.53 1.44 0.01
73150P 璟德康和63售01 --- --- --- --- --- 0.17 0 0 0 0.01 0.10 10,000,000 0.10 1.36 0.01
73151P 伍豐元富63售03 --- --- --- --- --- 0.54 0 0 0 0.53 0.54 5,000,000 0.54 1.44 0.01
73152P 同致群益63售07 --- --- --- --- --- 3.33 0 0 0 2.81 2.88 10,000,000 2.88 3.49 2.27
73153P 胡連群益63售01 --- --- --- --- --- 0.21 0 0 0 0.04 0.10 5,000,000 0.10 1.34 0.01
73154P 勝麗統一63售01 --- --- --- --- --- 0.01 0 0 0 0.01 0.03 10,000,000 0.01 0.38 0.01
73155P 同致國泰64售02 --- --- --- --- --- 4.39 0 0 0 3.55 3.65 10,000,000 3.65 4.56 2.74
73156P 光環群益63售01 --- --- --- --- --- 0.56 0 0 0 0.53 0.55 10,000,000 0.54 0.80 0.28
73157P 旺矽群益63售03 --- --- --- --- --- 0.12 0 0 0 0.07 0.08 10,000,000 0.07 0.48 0.01
73158P 智擎群益63售05 --- --- --- --- --- 0.81 0 0 0 0.71 0.73 5,000,000 0.73 1.34 0.12
73159P 先豐元富63售02 --- --- --- --- --- 0.54 0 0 0 0.30 0.31 10,000,000 0.31 0.94 0.01
73160P 同致國泰63售02 --- --- --- --- --- 2.27 0 0 0 3.12 3.22 10,000,000 3.22 4.13 2.31
73161P 璟德群益63售03 --- --- --- --- --- 0.27 0 0 0 0.01 0.10 10,000,000 0.10 1.36 0.01
73162P 茂迪群益63售01 --- --- --- --- --- 0.43 0 0 0 0.16 0.17 6,000,000 0.17 1.33 0.01
73163P 譜瑞元大63售04 --- --- --- --- --- 0.34 0 0 0 0.26 0.27 10,000,000 0.27 1.08 0.01
73164P 碩禾康和65售01 --- --- --- --- --- 0.32 0 0 0 0.39 0.40 10,000,000 0.39 0.83 0.01
73165P 大江元富63售02 --- --- --- --- --- 0.28 0 0 0 0.06 0.07 10,000,000 0.07 0.77 0.01
73166P 碩禾日盛63售03 0.10 +0.01 0.10 0.10 0.10 0.10 20,000 2,000 2 0.09 0.10 10,000,000 0.10 0.64 0.01
73167P 昂寶群益63售02 --- --- --- --- --- 0.51 0 0 0 0.31 0.32 10,000,000 0.32 0.92 0.01
73168P 神準群益63售02 --- --- --- --- --- 0.25 0 0 0 0.02 0.10 10,000,000 0.10 1.35 0.01
73169P 東洋群益63售04 --- --- --- --- --- 0.22 0 0 0 0.03 0.10 5,000,000 0.10 2.97 0.01
73170P 智擎群益63售06 --- --- --- --- --- 0.60 0 0 0 0.35 0.36 5,000,000 0.36 2.82 0.01
73171P 譜瑞兆豐64售02 0.69 -0.03 0.69 0.69 0.69 0.69 69,000 47,610 1 0.65 0.66 10,000,000 0.69 1.50 0.01
73172P 聯亞元富64售01 1.23 +0.18 1.20 1.23 1.11 1.16 920,000 1,063,400 10 1.22 1.23 10,000,000 1.23 2.41 0.05
73173P 千附群益63售03 --- --- --- --- --- 0.75 0 0 0 0.38 0.39 10,000,000 0.39 1.40 0.01
73174P 安勤群益63售03 --- --- --- --- --- 0.97 0 0 0 0.85 0.86 5,000,000 0.86 1.46 0.26
73175P 東洋群益63售05 --- --- --- --- --- 1.36 0 0 0 0.65 0.67 5,000,000 0.67 1.36 0.01
73176P 金山電群益63售02 --- --- --- --- --- 0.22 0 0 0 0.16 0.17 5,000,000 0.17 1.59 0.01
73177P 泰博群益63售02 --- --- --- --- --- 0.69 0 0 0 0.60 0.61 5,000,000 0.61 1.38 0.01
73178P 元太群益63售06 --- --- --- --- --- 0.53 0 0 0 0.50 0.51 10,000,000 0.51 0.88 0.14
73179P 元太元大63售05 --- --- --- --- --- 0.30 0 0 0 0.33 0.34 5,000,000 0.34 1.06 0.01
73180P 鈊象兆豐64售02 --- --- --- --- --- 0.60 0 0 0 0.54 0.55 5,000,000 0.55 1.10 0.01
73181P 昂寶元富65售01 --- --- --- --- --- 0.44 0 0 0 0.45 0.46 10,000,000 0.45 0.70 0.20
73182P 碩禾國泰66售01 0.69 +0.04 0.67 0.69 0.67 0.68 627,000 427,830 8 0.68 0.69 10,000,000 0.69 1.13 0.25
73183P 網家富邦63售01 1.67 -0.07 1.67 1.67 1.67 1.67 1,000 1,670 1 1.60 1.66 5,000,000 1.67 2.10 1.24
73184P 雙鴻凱基64售01 --- --- --- --- --- 0.32 0 0 0 0.30 0.31 10,000,000 0.31 0.80 0.01
73185P 萬潤國泰66售01 --- --- --- --- --- 0.22 0 0 0 0.19 0.22 10,000,000 0.22 0.77 0.01
73186P 世界群益64售01 --- --- --- --- --- 1.02 0 0 0 0.16 0.26 5,000,000 0.26 1.48 0.01
73187P 世界群益64售02 --- --- --- --- --- 0.57 0 0 0 0.26 0.36 5,000,000 0.36 1.21 0.01
73188P 先豐群益64售01 --- --- --- --- --- 0.53 0 0 0 0.49 0.50 10,000,000 0.49 0.84 0.14
73189P 皇田群益64售01 --- --- --- --- --- 0.64 0 0 0 0.64 0.66 5,000,000 0.66 1.20 0.12
73190P 伍豐元大64售01 --- --- --- --- --- 1.08 0 0 0 1.12 1.13 10,000,000 1.13 1.61 0.65
73191P 元太群益64售02 --- --- --- --- --- 0.37 0 0 0 0.40 0.41 10,000,000 0.41 0.89 0.01
73192P 穩懋元富64售01 --- --- --- --- --- 0.01 0 0 0 0.00 0.00 5,000,000 0.01 1.45 0.01
73193P 精測元大64售01 --- --- --- --- --- 0.15 0 0 0 0.13 0.14 10,000,000 0.14 1.05 0.01
73194P 譜瑞永豐64售01 --- --- --- --- --- 0.65 0 0 0 0.26 0.27 10,000,000 0.27 0.98 0.01
73195P 光環統一64售02 --- --- --- --- --- 0.34 0 0 0 0.37 0.38 10,000,000 0.38 0.73 0.03
73196P 同致凱基65售01 2.16 -0.03 2.18 2.19 2.12 2.17 269,000 582,860 6 2.12 2.13 10,000,000 2.16 2.77 1.55
73197P 伍豐國泰65售01 --- --- --- --- --- 1.86 0 0 0 1.97 2.01 5,000,000 2.01 3.21 0.81
73198P 精測國泰64售02 --- --- --- --- --- 0.10 0 0 0 0.08 0.10 10,000,000 0.10 0.88 0.01
73199P 鈊象國泰65售01 0.34 -0.01 0.34 0.34 0.33 0.34 240,000 81,300 5 0.33 0.34 10,000,000 0.34 0.52 0.16
73200P 雙鴻國泰65售01 0.67 -0.04 0.67 0.67 0.67 0.67 280,000 187,600 11 0.67 0.68 6,000,000 0.67 1.06 0.29
73201P 光環群益65售01 0.50 0.00 0.50 0.50 0.50 0.50 50,000 25,000 1 0.50 0.51 10,000,000 0.50 0.97 0.03
73202P 新漢群益64售02 0.85 -0.06 0.85 0.85 0.85 0.85 10,000 8,500 1 0.88 0.90 5,000,000 0.85 1.81 0.01
73203P 璟德群益64售03 --- --- --- --- --- 0.29 0 0 0 0.08 0.10 10,000,000 0.10 0.79 0.01
73204P 光環元富65售01 0.69 -0.01 0.70 0.70 0.69 0.70 6,000 4,190 2 0.70 0.71 5,000,000 0.69 1.28 0.10
73205P 光燿科元富65售01 0.37 -0.04 0.37 0.37 0.37 0.37 200,000 74,000 2 0.37 0.38 5,000,000 0.37 0.89 0.01
73206P 雙鴻元富66售01 1.16 -0.09 1.18 1.18 1.15 1.17 143,000 167,680 5 1.17 1.18 5,000,000 1.16 1.95 0.39
73207P 美磊康和64售01 --- --- --- --- --- 0.14 0 0 0 0.02 0.10 10,000,000 0.10 0.98 0.01
73208P 鈊象國泰67售01 1.77 -0.05 1.79 1.79 1.74 1.77 421,000 743,470 15 1.77 1.78 5,000,000 1.77 2.88 0.66
73209P 凡甲國泰65售02 0.94 -0.06 0.94 0.94 0.94 0.94 73,000 68,620 3 0.94 0.95 10,000,000 0.94 1.65 0.23
73210P 聯亞永豐64售01 0.42 +0.07 0.42 0.42 0.42 0.42 34,000 14,280 1 0.41 0.42 10,000,000 0.42 1.21 0.01
73211P 昂寶群益64售02 --- --- --- --- --- 0.51 0 0 0 0.53 0.54 10,000,000 0.54 0.99 0.09
73212P 東洋元大64售01 --- --- --- --- --- 1.49 0 0 0 0.65 0.67 5,000,000 0.67 1.24 0.10
73213P 網家元大64售01 2.12 -0.17 2.12 2.12 2.12 2.12 10,000 21,200 1 2.18 2.25 5,000,000 2.12 2.60 1.64
73214P 東洋永豐64售01 --- --- --- --- --- 1.24 0 0 0 0.63 0.65 10,000,000 0.65 1.35 0.01
73215P 聯亞凱基64售04 --- --- --- --- --- 0.22 0 0 0 0.24 0.25 5,000,000 0.24 0.97 0.01
73216P IET國泰65售01 --- --- --- --- --- 0.28 0 0 0 0.28 0.29 5,000,000 0.28 0.84 0.01
73217P 聯亞元大64售02 --- --- --- --- --- 0.27 0 0 0 0.26 0.27 10,000,000 0.26 1.44 0.01
73218P 譜瑞元大65售01 --- --- --- --- --- 0.77 0 0 0 0.40 0.41 10,000,000 0.41 1.54 0.01
73219P 大江群益64售03 --- --- --- --- --- 0.67 0 0 0 0.55 0.56 10,000,000 0.56 1.41 0.01
73220P 先豐群益64售02 --- --- --- --- --- 0.61 0 0 0 0.55 0.56 10,000,000 0.55 1.57 0.01
73221P 安勤元富64售02 --- --- --- --- --- 0.95 0 0 0 0.81 0.82 5,000,000 0.82 1.42 0.22
73222P 陽程元富64售01 --- --- --- --- --- 0.04 0 0 0 0.03 0.06 5,000,000 0.04 0.92 0.01
73223P 萬潤元富64售01 0.15 -0.02 0.15 0.15 0.15 0.15 100,000 15,000 1 0.14 0.15 5,000,000 0.15 1.21 0.01
73224P 碩禾國泰65售02 1.76 +0.09 1.71 1.76 1.71 1.75 127,000 222,620 5 1.74 1.75 5,000,000 1.76 2.78 0.74
73225P 同致群益64售06 --- --- --- --- --- 3.81 0 0 0 3.44 3.50 10,000,000 3.50 4.11 2.89
73226P 東洋群益64售02 --- --- --- --- --- 1.66 0 0 0 1.04 1.07 10,000,000 1.07 1.64 0.50
73227P 神準元大64售01 --- --- --- --- --- 0.03 0 0 0 0.01 0.02 10,000,000 0.02 1.09 0.01
73228P 台燿元富64售01 --- --- --- --- --- 0.38 0 0 0 0.26 0.27 10,000,000 0.27 1.33 0.01
73229P 大江凱基66售01 0.52 -0.06 0.50 0.52 0.50 0.52 130,000 67,000 2 0.49 0.50 10,000,000 0.52 1.22 0.01
73230P 同致日盛65售01 3.07 0.00 3.07 3.07 3.07 3.07 23,000 70,610 1 3.00 3.02 10,000,000 3.07 3.68 2.46
73231P 東生華國泰65售01 0.83 -0.02 0.82 0.83 0.82 0.83 5,000 4,130 3 0.83 0.86 5,000,000 0.83 1.62 0.04
73232P 精測永豐64售01 --- --- --- --- --- 0.12 0 0 0 0.06 0.07 10,000,000 0.07 0.85 0.01
73233P 中美晶富邦64售02 --- --- --- --- --- 0.10 0 0 0 0.03 0.10 5,000,000 0.10 0.78 0.01
73234P 伍豐元富64售01 0.79 +0.01 0.79 0.79 0.79 0.79 10,000 7,900 1 0.77 0.78 5,000,000 0.79 1.39 0.19
73235P 岳豐元大64售03 0.01 0.00 0.01 0.01 0.01 0.01 87,000 870 4 0.01 0.03 10,000,000 0.01 1.87 0.01
73236P 精測統一64售03 --- --- --- --- --- 0.07 0 0 0 0.05 0.06 10,000,000 0.06 0.58 0.01
73237P 東洋凱基64售01 --- --- --- --- --- 1.14 0 0 0 0.97 0.99 10,000,000 0.99 1.79 0.19
73238P 東洋凱基64售02 --- --- --- --- --- 1.19 0 0 0 1.03 1.05 10,000,000 1.05 1.85 0.25
73239P 雙鴻國泰67售01 0.41 0.00 0.40 0.41 0.39 0.40 85,000 33,650 3 0.40 0.41 5,000,000 0.41 0.73 0.09
73240P 璟德元富65售02 --- --- --- --- --- 0.13 0 0 0 0.04 0.05 10,000,000 0.05 0.64 0.01
73241P 泰博群益64售03 --- --- --- --- --- 0.45 0 0 0 0.37 0.38 5,000,000 0.38 1.70 0.01
73242P 精測群益64售02 --- --- --- --- --- 0.09 0 0 0 0.08 0.10 5,000,000 0.10 2.31 0.01
73243P 精測群益65售05 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 5,000,000 0.11 5.05 0.01
73244P 精測統一64售04 --- --- --- --- --- 0.06 0 0 0 0.02 0.05 15,000,000 0.05 0.57 0.01
73245P 碩禾群益65售01 0.72 +0.03 0.74 0.74 0.72 0.74 12,000 8,840 3 0.72 0.73 10,000,000 0.72 1.02 0.42
73246P 金山電永豐64售01 --- --- --- --- --- 0.19 0 0 0 0.17 0.18 5,000,000 0.18 0.92 0.01
73247P 雙鴻永豐64售02 --- --- --- --- --- 0.38 0 0 0 0.27 0.28 5,000,000 0.28 0.70 0.01
73248P 精華統一64售01 --- --- --- --- --- 1.00 0 0 0 0.82 0.89 13,000,000 0.89 1.28 0.50
73249P 昂寶凱基64售02 --- --- --- --- --- 0.50 0 0 0 0.51 0.52 10,000,000 0.51 1.37 0.01
73250P 金可群益65售01 --- --- --- --- --- 0.67 0 0 0 0.61 0.62 5,000,000 0.62 2.14 0.01
73252P 同致元大64售04 1.56 -0.01 1.56 1.56 1.56 1.56 13,000 20,280 1 1.54 1.55 5,000,000 1.56 1.80 1.32
73253P 雙鴻元大64售01 0.29 -0.03 0.29 0.29 0.29 0.29 30,000 8,700 3 0.29 0.30 5,000,000 0.29 1.08 0.01
73254P 鈊象康和64售01 0.27 +0.01 0.27 0.27 0.27 0.27 13,000 3,510 1 0.26 0.27 10,000,000 0.27 0.62 0.01
73255P 精華凱基64售01 --- --- --- --- --- 1.86 0 0 0 1.45 1.51 5,000,000 1.51 2.08 0.94
73256P 宜特日盛64售01 --- --- --- --- --- 0.37 0 0 0 0.34 0.35 10,000,000 0.34 1.16 0.01
73257P 元太元富64售03 0.72 -0.01 0.74 0.74 0.69 0.72 461,000 331,290 7 0.72 0.73 5,000,000 0.72 1.44 0.01
73258P 昂寶元富65售02 0.38 +0.01 0.38 0.38 0.38 0.38 100,000 38,000 1 0.37 0.38 10,000,000 0.38 1.24 0.01
73259P 振曜元富64售01 --- --- --- --- --- 0.47 0 0 0 0.41 0.42 5,000,000 0.42 1.27 0.01
73260P 橘子康和64售01 --- --- --- --- --- 0.43 0 0 0 0.30 0.31 10,000,000 0.31 0.88 0.01
73261P 伍豐日盛64售02 --- --- --- --- --- 0.35 0 0 0 0.35 0.36 10,000,000 0.35 0.95 0.01
73262P 譜瑞日盛64售01 --- --- --- --- --- 0.48 0 0 0 0.44 0.45 10,000,000 0.45 1.23 0.01
73263P 威剛群益65售01 --- --- --- --- --- 0.54 0 0 0 0.37 0.38 10,000,000 0.38 1.07 0.01
73264P 聯亞群益66售02 0.65 +0.02 0.65 0.65 0.60 0.62 1,202,000 748,260 9 0.64 0.65 10,000,000 0.65 1.83 0.01
73265P 安勤元大64售01 --- --- --- --- --- 0.62 0 0 0 0.43 0.44 10,000,000 0.44 1.04 0.01
73266P 波若威元富65售01 0.37 -0.06 0.37 0.37 0.37 0.37 5,000 1,850 1 0.38 0.39 10,000,000 0.37 1.09 0.01
73267P 信驊群益64售02 0.16 -0.02 0.17 0.17 0.16 0.16 412,000 66,420 3 0.15 0.16 5,000,000 0.16 0.91 0.01
73268P 精華凱基64售04 0.79 -0.18 0.81 0.81 0.78 0.80 80,000 63,600 4 0.76 0.78 5,000,000 0.79 1.36 0.22
73269P 同致玉山65售01 --- --- --- --- --- 1.43 0 0 0 1.65 1.68 10,000,000 1.68 2.22 1.14
73270P 聯亞元大64售03 0.65 +0.03 0.65 0.70 0.63 0.66 961,000 632,850 13 0.67 0.71 10,000,000 0.65 1.24 0.06
73271P 朋程元富64售02 --- --- --- --- --- 0.83 0 0 0 0.82 0.83 5,000,000 0.82 1.65 0.01
73272P 大江元大64售02 --- --- --- --- --- 0.39 0 0 0 0.24 0.25 5,000,000 0.25 1.12 0.01
73273P 聯亞元富65售02 0.59 +0.10 0.57 0.59 0.57 0.57 105,000 59,950 2 0.58 0.60 10,000,000 0.59 1.77 0.01
73274P 世界永豐64售01 0.62 -0.02 0.62 0.64 0.62 0.63 376,000 236,850 5 0.60 0.61 5,000,000 0.62 1.23 0.01
73275P 伍豐凱基64售01 0.79 +0.02 0.79 0.79 0.79 0.79 15,000 11,850 1 0.78 0.79 10,000,000 0.79 1.39 0.19
73276P 威剛凱基64售01 --- --- --- --- --- 0.42 0 0 0 0.12 0.13 10,000,000 0.13 1.00 0.01
73277P 雙鴻凱基64售02 --- --- --- --- --- 0.26 0 0 0 0.26 0.27 10,000,000 0.27 0.86 0.01
73278P 世界元大64售01 --- --- --- --- --- 0.72 0 0 0 0.68 0.69 10,000,000 0.69 1.30 0.08
73279P 伍豐元大64售02 --- --- --- --- --- 0.37 0 0 0 0.37 0.38 10,000,000 0.37 0.97 0.01
73280P 威剛群益65售02 --- --- --- --- --- 0.54 0 0 0 0.36 0.37 10,000,000 0.37 0.77 0.01
73281P 光燿科元大64售01 --- --- --- --- --- 0.53 0 0 0 0.40 0.41 10,000,000 0.41 0.69 0.13
73282P 東洋元大64售02 0.60 -0.06 0.60 0.60 0.60 0.60 2,000 1,200 1 0.58 0.59 10,000,000 0.60 1.29 0.01
73283P 先豐元大66售01 --- --- --- --- --- 0.42 0 0 0 0.42 0.43 10,000,000 0.42 0.76 0.08
73284P 碩禾元大64售01 0.54 +0.03 0.54 0.54 0.54 0.54 600,000 324,000 3 0.52 0.53 10,000,000 0.54 1.22 0.01
73285P 璟德元大64售02 --- --- --- --- --- 0.49 0 0 0 0.11 0.12 5,000,000 0.12 1.06 0.01
73286P 譜瑞元大64售02 --- --- --- --- --- 0.63 0 0 0 0.57 0.58 10,000,000 0.58 1.06 0.10
73287P 碩禾凱基65售04 1.06 +0.01 1.05 1.08 1.03 1.07 964,000 1,027,200 14 1.06 1.07 10,000,000 1.06 1.91 0.21
73288P 穩懋永豐65售01 --- --- --- --- --- 0.10 0 0 0 0.07 0.09 5,000,000 0.09 1.23 0.01
73289P 西柏統一65售01 --- --- --- --- --- 0.16 0 0 0 0.15 0.16 15,000,000 0.16 0.65 0.01
73290P 威剛元大65售11 0.08 -0.06 0.11 0.11 0.08 0.10 140,000 13,400 5 0.08 0.09 10,000,000 0.08 1.12 0.01
73291P 聯亞群益65售01 0.53 +0.08 0.51 0.53 0.49 0.50 992,000 497,560 17 0.52 0.53 10,000,000 0.53 1.26 0.01
73292P 譜瑞群益65售02 1.31 -0.09 1.35 1.35 1.31 1.34 152,000 203,640 5 1.29 1.30 10,000,000 1.31 2.28 0.34
73293P 光燿科永豐65售01 0.45 -0.06 0.45 0.45 0.45 0.45 157,000 70,650 2 0.47 0.48 10,000,000 0.45 1.17 0.01
73294P 先豐永豐65售01 --- --- --- --- --- 0.48 0 0 0 0.45 0.46 10,000,000 0.45 0.90 0.01
73295P 威剛永豐65售01 --- --- --- --- --- 0.65 0 0 0 0.26 0.27 10,000,000 0.27 1.05 0.01
73296P 精華群益65售01 --- --- --- --- --- 1.20 0 0 0 0.92 0.93 5,000,000 0.93 1.55 0.31
73297P 森鉅康和65售01 0.41 -0.06 0.41 0.41 0.41 0.41 70,000 28,700 1 0.42 0.43 10,000,000 0.41 1.03 0.01
73298P 宏森國泰66售02 --- --- --- --- --- 0.49 0 0 0 0.48 0.49 7,000,000 0.49 0.93 0.05
73299P 同致兆豐65售01 --- --- --- --- --- 2.99 0 0 0 2.29 2.34 10,000,000 2.34 2.95 1.73
73300P 佰研康和65售01 --- --- --- --- --- 0.15 0 0 0 0.14 0.15 10,000,000 0.15 0.38 0.01
73301P 同致國泰66售01 --- --- --- --- --- 2.14 0 0 0 1.93 2.01 10,000,000 1.99 2.44 1.54
73302P 精測元富65售02 --- --- --- --- --- 0.21 0 0 0 0.20 0.21 10,000,000 0.21 0.86 0.01
73303P 精華元大65售01 0.81 -0.27 0.84 0.84 0.79 0.81 220,000 177,300 6 0.82 0.83 10,000,000 0.81 1.66 0.01
73304P 精測統一65售04 --- --- --- --- --- 0.19 0 0 0 0.17 0.18 10,000,000 0.18 0.70 0.01
73305P 台燿元大65售03 --- --- --- --- --- 0.26 0 0 0 0.18 0.19 10,000,000 0.19 1.04 0.01
73306P 精測元大65售01 --- --- --- --- --- 0.20 0 0 0 0.19 0.20 10,000,000 0.20 1.24 0.01
73307P 穩懋國泰65售02 --- --- --- --- --- 0.02 0 0 0 0.01 0.05 7,000,000 0.02 1.22 0.01
73308P 千附元富65售01 0.50 -0.03 0.49 0.50 0.49 0.49 80,000 39,300 2 0.49 0.50 10,000,000 0.50 1.15 0.01
73309P 精測群益65售06 0.24 -0.03 0.22 0.24 0.22 0.22 22,000 4,880 2 0.23 0.24 10,000,000 0.24 0.89 0.01
73310P 頎邦凱基65售01 0.26 -0.02 0.26 0.26 0.26 0.26 100,000 26,000 2 0.26 0.27 5,000,000 0.26 1.20 0.01
73311P 光環永豐65售02 --- --- --- --- --- 0.38 0 0 0 0.30 0.31 10,000,000 0.31 0.69 0.01
73312P 鈊象元富67售01 --- --- --- --- --- 0.48 0 0 0 0.46 0.47 5,000,000 0.47 1.39 0.01
73313P 譜瑞群益65售03 --- --- --- --- --- 0.67 0 0 0 0.62 0.63 10,000,000 0.63 1.60 0.01
73314P 穩懋元大65售02 --- --- --- --- --- 0.05 0 0 0 0.04 0.05 10,000,000 0.04 1.60 0.01
73315P 同致永豐65售01 0.68 -0.01 0.68 0.68 0.68 0.68 111,000 75,480 2 0.66 0.67 5,000,000 0.68 1.16 0.20
73316P 璟德永豐65售02 --- --- --- --- --- 0.28 0 0 0 0.24 0.25 10,000,000 0.25 0.78 0.01
73317P 鈊象永豐65售02 0.26 -0.01 0.26 0.26 0.26 0.26 50,000 13,000 1 0.25 0.26 5,000,000 0.26 0.77 0.01
73318P 聯亞元大65售02 --- --- --- --- --- 0.28 0 0 0 0.20 0.21 10,000,000 0.20 1.67 0.01
73319P 鈊象元大66售01 --- --- --- --- --- 0.47 0 0 0 0.43 0.44 5,000,000 0.44 1.36 0.01
73320P 穩懋凱基65售02 --- --- --- --- --- 0.06 0 0 0 0.06 0.07 5,000,000 0.06 1.26 0.01
73321P 穩懋凱基65售03 --- --- --- --- --- 0.03 0 0 0 0.03 0.04 5,000,000 0.04 1.24 0.01
73322P 網家群益65售02 --- --- --- --- --- 2.28 0 0 0 1.46 1.49 5,000,000 1.49 2.21 0.77
73323P 碩禾統一66售02 0.43 +0.01 0.42 0.43 0.42 0.42 400,000 169,000 3 0.41 0.42 10,000,000 0.43 0.87 0.01
73324P 聯亞永豐65售02 --- --- --- --- --- 0.06 0 0 0 0.07 0.08 5,000,000 0.07 1.04 0.01
73325P 元太元大65售01 0.82 -0.02 0.82 0.82 0.82 0.82 50,000 41,000 1 0.83 0.84 10,000,000 0.82 1.30 0.34
73326P 聯亞元大65售03 --- --- --- --- --- 0.16 0 0 0 0.19 0.20 5,000,000 0.19 1.51 0.01
73327P 同致元富66售01 0.97 -0.03 0.99 0.99 0.97 0.98 397,000 390,510 10 0.95 0.96 5,000,000 0.97 1.64 0.30
73328P 朋程元富65售01 0.63 0.00 0.63 0.63 0.63 0.63 210,000 132,300 2 0.62 0.63 10,000,000 0.63 1.59 0.01
73329P 聯亞凱基67售01 0.26 +0.01 0.26 0.26 0.26 0.26 565,000 146,900 3 0.27 0.28 5,000,000 0.26 0.90 0.01
73330P 同致元富67售01 1.27 -0.04 1.30 1.30 1.27 1.30 218,000 283,100 5 1.26 1.27 5,000,000 1.27 2.33 0.21
73331P 大江康和65售01 --- --- --- --- --- 0.31 0 0 0 0.25 0.30 10,000,000 0.30 1.00 0.01
73332P 伍豐永豐65售02 --- --- --- --- --- 0.61 0 0 0 0.60 0.61 10,000,000 0.61 1.51 0.01
73333P 同致元大65售02 0.78 -0.01 0.76 0.78 0.76 0.77 220,000 169,400 3 0.75 0.76 5,000,000 0.78 2.00 0.01
73334P 西柏元大65售02 --- --- --- --- --- 0.26 0 0 0 0.05 0.06 10,000,000 0.06 1.02 0.01
73335P 同致國泰66售03 1.19 -0.03 1.20 1.20 1.18 1.19 427,000 506,920 15 1.16 1.17 7,000,000 1.19 1.95 0.43
73336P 同致國泰69售01 1.33 -0.02 1.35 1.35 1.33 1.34 308,000 412,760 13 1.31 1.32 7,000,000 1.33 2.09 0.57
73337P 聯亞國泰66售01 0.27 +0.04 0.26 0.27 0.26 0.27 250,000 66,500 3 0.27 0.28 5,000,000 0.27 2.80 0.01
73338P 西柏統一65售03 0.07 -0.01 0.07 0.07 0.07 0.07 10,000 700 1 0.04 0.07 15,000,000 0.07 0.87 0.01
73339P 璟德統一65售01 0.14 -0.04 0.16 0.16 0.14 0.15 160,000 24,400 3 0.14 0.15 10,000,000 0.14 0.83 0.01
73340P 聯亞兆豐65售02 --- --- --- --- --- 0.13 0 0 0 0.13 0.15 10,000,000 0.13 0.72 0.01
73341P 璟德日盛65售01 --- --- --- --- --- 0.22 0 0 0 0.09 0.10 10,000,000 0.10 0.63 0.01
73342P 網家元大65售01 1.14 -0.02 1.11 1.14 1.11 1.11 100,000 111,150 2 1.12 1.16 10,000,000 1.14 1.86 0.42
73343P 光環國泰66售01 --- --- --- --- --- 0.29 0 0 0 0.29 0.39 5,000,000 0.29 1.06 0.01
73344P 網家元富65售02 --- --- --- --- --- 2.31 0 0 0 1.85 1.95 10,000,000 1.95 3.15 0.75
73345P 中美晶凱基65售02 0.05 0.00 0.05 0.05 0.05 0.05 34,000 1,700 4 0.04 0.05 5,000,000 0.05 1.18 0.01
73346P 精測凱基65售05 0.56 -0.07 0.57 0.57 0.56 0.56 176,000 98,700 2 0.58 0.59 5,000,000 0.56 1.86 0.01
73347P 新普群益65售01 0.62 -0.03 0.62 0.62 0.62 0.62 77,000 47,740 1 0.61 0.62 5,000,000 0.62 1.31 0.01
73348P 晟德群益66售01 --- --- --- --- --- 0.97 0 0 0 0.90 0.95 5,000,000 0.90 2.16 0.01
73349P 力旺元大65售01 --- --- --- --- --- 0.15 0 0 0 0.12 0.13 10,000,000 0.13 1.20 0.01
73350P 中美晶元大65售01 0.03 0.00 0.03 0.03 0.03 0.03 200,000 6,000 20 0.02 0.03 10,000,000 0.03 1.62 0.01
73351P 光環元大65售01 --- --- --- --- --- 0.25 0 0 0 0.24 0.25 10,000,000 0.25 0.56 0.01
73352P 光燿科元大65售01 0.35 -0.02 0.34 0.35 0.34 0.35 51,000 17,840 2 0.35 0.36 10,000,000 0.35 0.79 0.01
73353P 邦特元大65售02 --- --- --- --- --- 0.48 0 0 0 0.45 0.46 10,000,000 0.46 1.30 0.01
73354P 茂迪永豐65售01 --- --- --- --- --- 0.31 0 0 0 0.29 0.30 5,000,000 0.30 1.25 0.01
73355P 元太凱基67售02 --- --- --- --- --- 0.68 0 0 0 0.72 0.73 10,000,000 0.72 1.17 0.27
73356P 金山電群益65售02 0.65 -0.05 0.66 0.66 0.62 0.65 219,000 142,980 9 0.65 0.66 5,000,000 0.65 1.79 0.01
73357P 智晶群益65售02 0.46 -0.01 0.46 0.46 0.46 0.46 115,000 52,900 2 0.45 0.46 5,000,000 0.46 1.01 0.01
73358P 碩禾群益66售01 0.84 +0.03 0.83 0.85 0.83 0.84 424,000 356,110 6 0.83 0.84 10,000,000 0.84 1.52 0.16
73359P 網家群益65售03 0.97 -0.05 0.90 0.97 0.90 0.95 200,000 190,000 5 0.96 0.97 5,000,000 0.97 1.69 0.25
73360P 茂迪元大65售01 --- --- --- --- --- 0.31 0 0 0 0.24 0.25 10,000,000 0.24 1.11 0.01
73361P 新普元大65售01 --- --- --- --- --- 0.41 0 0 0 0.39 0.40 10,000,000 0.40 1.58 0.01
73362P 千附康和65售01 --- --- --- --- --- 0.32 0 0 0 0.16 0.17 10,000,000 0.17 0.76 0.01
73363P 中美晶康和65售02 0.03 -0.02 0.03 0.03 0.03 0.03 20,000 600 1 0.02 0.03 5,000,000 0.03 2.30 0.01
73364P 網家永豐65售02 0.98 -0.14 1.09 1.09 0.98 1.05 5,000 5,230 2 1.02 1.05 5,000,000 0.98 1.62 0.34
73365P 旺矽群益65售02 --- --- --- --- --- 0.26 0 0 0 0.26 0.27 10,000,000 0.26 1.12 0.01
73366P 太醫康和65售01 --- --- --- --- --- 0.49 0 0 0 0.46 0.47 5,000,000 0.47 1.21 0.01
73367P 先豐群益65售03 --- --- --- --- --- 0.55 0 0 0 0.28 0.29 5,000,000 0.28 1.22 0.01
73368P 同亨群益65售02 0.61 +0.02 0.57 0.61 0.57 0.60 532,000 320,450 7 0.61 0.62 5,000,000 0.61 1.73 0.01
73369P 茂迪群益65售02 --- --- --- --- --- 0.20 0 0 0 0.21 0.22 5,000,000 0.21 1.37 0.01
73370P 網家凱基65售02 1.30 -0.08 1.30 1.30 1.30 1.30 20,000 26,000 1 1.29 1.31 5,000,000 1.30 2.02 0.58
73371P 西柏群益65售03 0.33 -0.03 0.34 0.34 0.33 0.34 20,000 6,700 2 0.33 0.34 5,000,000 0.33 1.13 0.01
73372P 精華凱基65售02 0.58 -0.17 0.66 0.67 0.58 0.64 135,000 85,850 8 0.59 0.60 5,000,000 0.58 1.15 0.01
73373P 穩懋康和65售01 --- --- --- --- --- 0.13 0 0 0 0.06 0.10 5,000,000 0.10 2.50 0.01
73374P 先豐群益65售05 --- --- --- --- --- 0.61 0 0 0 0.58 0.59 10,000,000 0.58 1.58 0.01
73375P 茂迪富邦65售01 --- --- --- --- --- 0.44 0 0 0 0.35 0.36 10,000,000 0.35 0.93 0.01
73376P 神準元大65售01 --- --- --- --- --- 0.40 0 0 0 0.34 0.35 10,000,000 0.35 1.37 0.01
73377P 穩懋富邦65售03 --- --- --- --- --- 0.05 0 0 0 0.05 0.08 5,000,000 0.05 0.95 0.01
73378P 元太元富65售03 --- --- --- --- --- 0.47 0 0 0 0.48 0.49 5,000,000 0.49 1.21 0.01
73379P 榮剛康和65售02 --- --- --- --- --- 0.20 0 0 0 0.08 0.13 5,000,000 0.12 1.14 0.01
73380P 智崴群益66售01 --- --- --- --- --- 0.37 0 0 0 0.39 0.40 5,000,000 0.39 1.02 0.01
73381P 元太元大65售03 --- --- --- --- --- 0.49 0 0 0 0.47 0.48 10,000,000 0.48 1.19 0.01
73382P 東洋元大65售02 --- --- --- --- --- 0.47 0 0 0 0.40 0.41 5,000,000 0.41 1.33 0.01
73383P 大江凱基65售01 0.69 -0.07 0.67 0.69 0.67 0.69 250,000 171,500 3 0.66 0.67 5,000,000 0.69 1.30 0.08
73384P 穩懋元大66售03 0.11 -0.02 0.11 0.11 0.11 0.11 130,000 14,300 2 0.11 0.12 5,000,000 0.11 1.31 0.01
73385P 千附群益66售01 --- --- --- --- --- 0.57 0 0 0 0.54 0.55 10,000,000 0.55 1.56 0.01
73386P 光燿科群益67售01 0.51 -0.05 0.51 0.51 0.51 0.51 354,000 180,540 7 0.52 0.53 10,000,000 0.51 0.90 0.12
73387P 原相群益66售01 --- --- --- --- --- 0.34 0 0 0 0.39 0.40 10,000,000 0.39 1.53 0.01
73388P 精測群益67售01 0.56 -0.05 0.55 0.56 0.55 0.55 168,000 92,600 4 0.57 0.58 10,000,000 0.56 1.08 0.04
73389P 頎邦群益66售01 --- --- --- --- --- 0.64 0 0 0 0.61 0.62 5,000,000 0.62 2.03 0.01
73390P 碩禾群益66售02 0.63 +0.04 0.60 0.63 0.60 0.62 659,000 405,480 12 0.61 0.62 10,000,000 0.63 1.00 0.26
73391P 穩懋群益66售02 0.12 +0.01 0.12 0.12 0.11 0.12 230,000 26,600 3 0.11 0.12 5,000,000 0.12 1.32 0.01
73392P 茂迪元富66售01 --- --- --- --- --- 0.55 0 0 0 0.47 0.48 10,000,000 0.47 1.34 0.01
73393P 伍豐元富66售01 --- --- --- --- --- 0.63 0 0 0 0.62 0.63 5,000,000 0.63 1.53 0.01
73394P 萬潤元大69售01 0.27 -0.01 0.27 0.27 0.27 0.27 100,000 27,000 1 0.26 0.27 10,000,000 0.27 0.66 0.01
73395P 神準康和66售01 --- --- --- --- --- 0.51 0 0 0 0.41 0.42 10,000,000 0.42 1.20 0.01
73396P 邦特凱基66售02 0.58 0.00 0.58 0.58 0.58 0.58 92,000 53,360 1 0.57 0.58 5,000,000 0.58 1.42 0.01
73397P 環球晶統一66售01 0.05 0.00 0.03 0.05 0.03 0.05 11,000 530 2 0.03 0.04 11,000,000 0.05 1.34 0.01
73398P 同亨康和66售01 0.50 +0.02 0.50 0.50 0.49 0.50 61,000 30,490 3 0.49 0.50 10,000,000 0.50 1.06 0.01
73399P 譜瑞國泰66售02 --- --- --- --- --- 0.84 0 0 0 0.86 0.88 10,000,000 0.88 1.85 0.01
73400P 璟德元富67售01 --- --- --- --- --- 0.39 0 0 0 0.32 0.33 10,000,000 0.33 1.90 0.01
73401P 網家元大66售03 0.73 -0.04 0.73 0.73 0.66 0.70 1,497,000 1,047,950 49 0.72 0.73 5,000,000 0.73 1.81 0.01
73402P 穩懋凱基66售02 0.21 +0.01 0.21 0.21 0.21 0.21 117,000 24,570 4 0.20 0.21 5,000,000 0.21 1.41 0.01
73403P 光燿科國泰67售01 0.80 -0.04 0.80 0.80 0.78 0.80 383,000 304,840 16 0.80 0.81 5,000,000 0.80 1.28 0.32
73404P 譜瑞元大66售06 --- --- --- --- --- 0.56 0 0 0 0.51 0.52 10,000,000 0.52 1.17 0.01
73405P 世界凱基66售02 --- --- --- --- --- 0.78 0 0 0 0.57 0.58 10,000,000 0.58 1.19 0.01
73406P 網家群益66售02 0.73 -0.06 0.71 0.74 0.71 0.73 777,000 563,510 15 0.73 0.74 10,000,000 0.73 1.57 0.01
73407P 千附元大66售02 --- --- --- --- --- 0.39 0 0 0 0.38 0.39 10,000,000 0.39 0.89 0.01
73408P 台半元大66售01 --- --- --- --- --- 0.38 0 0 0 0.37 0.38 10,000,000 0.38 1.13 0.01
73409P 同亨元大66售02 0.53 -0.02 0.53 0.53 0.53 0.53 60,000 31,800 1 0.56 0.57 10,000,000 0.53 1.37 0.01
73410P 昂寶元大66售02 --- --- --- --- --- 0.57 0 0 0 0.57 0.58 10,000,000 0.57 1.00 0.14
73411P 茂迪元大66售01 0.50 -0.01 0.50 0.50 0.50 0.50 72,000 36,000 1 0.51 0.52 10,000,000 0.50 1.37 0.01
73412P 原相富邦66售01 --- --- --- --- --- 0.44 0 0 0 0.47 0.48 10,000,000 0.47 1.38 0.01
73413P 宜特元富66售01 1.06 +0.01 1.04 1.06 1.04 1.05 242,000 254,780 3 1.05 1.06 5,000,000 1.06 1.78 0.34
73414P 網家元富66售02 0.75 -0.03 0.69 0.75 0.69 0.74 44,000 32,370 6 0.72 0.74 10,000,000 0.75 1.95 0.01
73415P 精華群益67售01 1.35 -0.28 1.50 1.50 1.35 1.40 140,000 196,700 5 1.39 1.41 5,000,000 1.35 1.92 0.78
73416P 新普富邦66售02 0.52 -0.03 0.52 0.52 0.52 0.52 10,000 5,200 1 0.53 0.54 5,000,000 0.52 1.11 0.01
73417P 譜瑞凱基66售01 1.20 -0.05 1.21 1.21 1.20 1.21 73,000 88,180 2 1.16 1.17 10,000,000 1.20 2.17 0.23
73418P 邦特康和66售02 --- --- --- --- --- 0.39 0 0 0 0.34 0.35 10,000,000 0.35 1.01 0.01
73419P 波若威凱基66售02 0.62 -0.04 0.62 0.62 0.62 0.62 100,000 62,000 1 0.63 0.64 5,200,000 0.62 1.29 0.01
73420P 陽程群益66售02 0.34 -0.01 0.34 0.34 0.34 0.34 80,000 27,200 1 0.34 0.35 10,000,000 0.34 1.52 0.01
73421P 譜瑞群益66售01 --- --- --- --- --- 0.45 0 0 0 0.41 0.42 10,000,000 0.42 1.39 0.01
73422P 千附凱基66售03 0.44 -0.02 0.44 0.44 0.44 0.44 10,000 4,400 1 0.43 0.44 5,000,000 0.44 0.89 0.01
73423P 台燿凱基66售01 0.40 -0.05 0.44 0.44 0.40 0.42 325,000 135,200 6 0.40 0.41 10,000,000 0.40 1.16 0.01
73424P 光燿科日盛66售01 --- --- --- --- --- 0.46 0 0 0 0.48 0.49 10,000,000 0.49 0.93 0.05
73425P 中美晶元富67售02 0.22 +0.01 0.22 0.22 0.22 0.22 10,000 2,200 1 0.22 0.23 5,000,000 0.22 1.35 0.01
73426P 光環永豐66售02 0.56 -0.01 0.56 0.56 0.56 0.56 327,000 183,120 11 0.56 0.57 10,000,000 0.56 0.94 0.18
73427P 環球晶永豐66售02 --- --- --- --- --- 0.18 0 0 0 0.09 0.11 5,000,000 0.10 1.13 0.01
73428P 環球晶凱基66售02 --- --- --- --- --- 0.16 0 0 0 0.09 0.17 5,000,000 0.16 1.08 0.01
73429P 精測日盛66售01 0.60 -0.04 0.56 0.60 0.56 0.57 248,000 140,280 5 0.59 0.60 10,000,000 0.60 1.25 0.01
73430P 環球晶統一66售02 0.07 0.00 0.07 0.07 0.07 0.07 53,000 3,710 2 0.06 0.07 15,000,000 0.07 0.92 0.01
73431P 環球晶元富67售01 0.13 0.00 0.13 0.13 0.13 0.13 230,000 29,900 5 0.12 0.13 5,000,000 0.13 1.61 0.01
73432P 旺矽群益66售02 0.41 0.00 0.41 0.41 0.41 0.41 1,797,000 736,770 10 0.41 0.42 10,000,000 0.41 0.84 0.01
73433P 中美晶元大66售03 0.17 0.00 0.18 0.18 0.17 0.18 250,000 44,500 4 0.17 0.18 5,000,000 0.17 1.30 0.01
73434P 精華凱基66售01 --- --- --- --- --- 1.56 0 0 0 1.38 1.42 5,000,000 1.42 1.99 0.85
73435P 頎邦凱基66售02 0.84 -0.03 0.85 0.85 0.84 0.84 505,000 425,990 10 0.84 0.85 5,000,000 0.84 1.78 0.01
73436P 頎邦元大66售02 --- --- --- --- --- 0.54 0 0 0 0.50 0.51 10,000,000 0.51 1.45 0.01
73437P 中美晶永豐66售02 --- --- --- --- --- 0.22 0 0 0 0.23 0.24 9,000,000 0.24 1.60 0.01
73438P 智擎永豐66售01 --- --- --- --- --- 0.52 0 0 0 0.46 0.47 10,000,000 0.47 1.26 0.01
73439P 精測富邦6A售01 0.57 -0.03 0.57 0.57 0.57 0.57 3,000 1,710 1 0.57 0.58 10,000,000 0.57 1.09 0.05
73440P 碩禾元富68售01 1.35 +0.05 1.35 1.35 1.35 1.35 100,000 135,000 3 1.34 1.35 5,000,000 1.35 2.37 0.33
73441P 威剛永豐66售01 0.60 -0.13 0.62 0.63 0.60 0.61 110,000 67,500 6 0.59 0.60 5,000,000 0.60 1.23 0.01
73442P 碩禾永豐66售01 0.98 +0.04 0.94 1.00 0.94 0.98 423,000 414,000 13 0.97 0.98 5,000,000 0.98 1.72 0.24
73443P 精測永豐66售01 0.51 -0.04 0.48 0.51 0.48 0.50 314,000 156,720 3 0.51 0.52 5,000,000 0.51 1.29 0.01
73444P 鈊象永豐66售01 0.84 -0.02 0.86 0.86 0.84 0.85 109,000 92,260 5 0.84 0.85 10,000,000 0.84 1.22 0.46
73445P 泰博康和66售01 0.64 -0.01 0.64 0.64 0.64 0.64 97,000 62,080 1 0.64 0.65 10,000,000 0.64 1.33 0.01
73446P 智擎康和66售01 --- --- --- --- --- 0.54 0 0 0 0.43 0.44 10,000,000 0.44 1.17 0.01
73447P 威剛凱基66售05 0.36 -0.12 0.39 0.40 0.35 0.37 471,000 176,530 18 0.35 0.37 5,000,000 0.36 0.94 0.01
73448P 鈊象康和66售02 0.56 -0.02 0.56 0.56 0.56 0.56 47,000 26,320 3 0.56 0.57 10,000,000 0.56 1.02 0.10
73449P 胡連凱基66售01 --- --- --- --- --- 0.64 0 0 0 0.58 0.59 5,000,000 0.59 1.21 0.01
73450P 茂迪凱基66售03 0.57 0.00 0.58 0.58 0.56 0.57 326,000 185,220 9 0.57 0.58 10,000,000 0.57 1.44 0.01
73451P 大江永豐66售01 --- --- --- --- --- 0.66 0 0 0 0.59 0.60 10,000,000 0.60 1.49 0.01
73452P 台燿永豐66售02 0.40 -0.04 0.40 0.40 0.40 0.40 115,000 46,000 2 0.39 0.40 10,000,000 0.40 1.29 0.01
73453P 昂寶永豐66售02 0.75 +0.03 0.72 0.75 0.72 0.74 628,000 467,670 7 0.72 0.73 5,968,000 0.75 1.43 0.07
73454P 原相永豐66售02 --- --- --- --- --- 0.36 0 0 0 0.41 0.42 10,000,000 0.41 1.28 0.01
73455P 精華永豐66售01 0.79 -0.21 0.97 0.97 0.78 0.92 172,000 157,990 6 0.81 0.82 5,000,000 0.79 1.53 0.05
73456P 世界永豐66售02 0.54 0.00 0.52 0.54 0.52 0.53 362,000 192,880 5 0.51 0.52 5,000,000 0.54 1.36 0.01
73457P 波若威永豐66售02 --- --- --- --- --- 0.61 0 0 0 0.52 0.53 5,000,000 0.53 1.36 0.01
73458P 智崴永豐66售02 --- --- --- --- --- 0.56 0 0 0 0.57 0.58 5,000,000 0.57 1.11 0.03
73459P 新普永豐66售01 --- --- --- --- --- 0.63 0 0 0 0.61 0.62 5,000,000 0.62 1.36 0.01
73460P 威剛元大66售03 0.37 -0.12 0.41 0.41 0.37 0.40 470,000 189,000 8 0.38 0.39 10,000,000 0.37 1.00 0.01
73461P 群聯國泰66售01 0.95 -0.05 0.93 0.95 0.93 0.95 252,000 238,880 9 0.95 0.97 10,000,000 0.95 2.51 0.01
73462P 宜特日盛66售02 0.82 +0.01 0.79 0.82 0.79 0.80 332,000 266,610 4 0.81 0.82 10,000,000 0.82 1.32 0.32
73463P 元太富邦66售01 0.74 -0.03 0.75 0.76 0.74 0.75 506,000 379,830 8 0.74 0.75 10,000,000 0.74 1.34 0.14
73464P 東洋永豐66售01 --- --- --- --- --- 0.62 0 0 0 0.54 0.55 8,500,000 0.55 1.58 0.01
73465P 群聯永豐66售01 0.73 +0.01 0.71 0.73 0.71 0.72 402,000 291,240 6 0.73 0.74 10,000,000 0.73 1.56 0.01
73466P 群聯元大66售02 0.68 +0.01 0.64 0.69 0.64 0.67 642,000 428,370 11 0.67 0.68 5,000,000 0.68 1.72 0.01
73467P 精測元大66售03 0.63 -0.07 0.63 0.63 0.63 0.63 20,000 12,600 2 0.65 0.66 5,000,000 0.63 1.28 0.01
73468P 環球晶元大66售04 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 5,000,000 0.11 1.96 0.01
73469P 群聯永豐66售02 0.62 0.00 0.62 0.62 0.62 0.62 370,000 229,400 4 0.62 0.63 10,000,000 0.62 2.05 0.01
73470P 元太元大66售02 --- --- --- --- --- 0.60 0 0 0 0.57 0.58 5,000,000 0.58 1.90 0.01
73471P 精材元大66售03 0.17 -0.09 0.14 0.17 0.14 0.16 26,000 4,090 3 0.17 0.26 5,000,000 0.17 1.76 0.01
73472P 伍豐元富66售03 --- --- --- --- --- 0.74 0 0 0 0.74 0.76 5,000,000 0.74 1.46 0.02
73473P 茂迪元富66售03 --- --- --- --- --- 0.61 0 0 0 0.42 0.43 5,000,000 0.42 1.23 0.01
73474P 璟德群益67售01 --- --- --- --- --- 0.46 0 0 0 0.42 0.43 10,000,000 0.43 1.37 0.01
73475P 東洋凱基66售02 --- --- --- --- --- 0.66 0 0 0 0.58 0.59 10,000,000 0.59 1.74 0.01
73476P 智擎群益66售02 --- --- --- --- --- 0.76 0 0 0 0.68 0.69 5,000,000 0.69 1.81 0.01
73477P 環球晶群益66售01 --- --- --- --- --- 0.08 0 0 0 0.09 0.12 5,000,000 0.10 1.21 0.01
73478P IET永豐66售02 0.67 0.00 0.66 0.68 0.66 0.66 117,000 77,290 3 0.66 0.67 5,000,000 0.67 1.29 0.05
73479P 譜瑞永豐66售02 0.86 -0.05 0.86 0.88 0.86 0.88 172,000 150,560 5 0.85 0.86 10,000,000 0.86 1.67 0.05
73480P 伍豐元大66售05 --- --- --- --- --- 0.66 0 0 0 0.67 0.68 5,000,000 0.67 1.87 0.01
73481P 波若威元大66售03 --- --- --- --- --- 0.50 0 0 0 0.47 0.48 10,000,000 0.48 1.26 0.01
73482P 茂迪元大67售04 0.64 +0.01 0.64 0.64 0.63 0.64 145,000 92,410 3 0.64 0.65 5,000,000 0.64 1.22 0.06
73483P 原相元大66售04 0.44 +0.04 0.44 0.45 0.44 0.44 99,000 43,820 5 0.44 0.45 10,000,000 0.44 1.20 0.01
73484P 美磊元富67售01 0.39 -0.02 0.39 0.39 0.39 0.39 5,000 1,950 1 0.38 0.39 5,000,000 0.39 1.27 0.01
73485P 精測元富67售02 0.65 -0.04 0.64 0.65 0.64 0.64 131,000 84,240 2 0.65 0.66 5,000,000 0.65 1.30 0.01
73486P 胡連元大67售01 0.47 -0.03 0.47 0.47 0.47 0.47 1,000 470 1 0.43 0.44 5,000,000 0.47 1.09 0.01
73487P 譜瑞元大67售02 --- --- --- --- --- 0.62 0 0 0 0.58 0.59 5,000,000 0.59 2.37 0.01
73488P 元太群益67售01 0.67 -0.02 0.68 0.68 0.67 0.68 435,000 294,450 7 0.67 0.68 5,000,000 0.67 1.51 0.01
73489P 東洋群益67售01 0.42 -0.03 0.41 0.42 0.41 0.42 30,000 12,500 3 0.41 0.42 10,000,000 0.42 1.22 0.01
73490P 胡連群益67售01 0.59 -0.03 0.59 0.59 0.59 0.59 152,000 89,680 1 0.55 0.56 5,000,000 0.59 1.36 0.01
73491P 萬潤群益6A售01 0.30 -0.02 0.32 0.32 0.30 0.30 200,000 61,000 2 0.30 0.31 10,000,000 0.30 0.69 0.01
73492P 環球晶群益67售04 --- --- --- --- --- 0.19 0 0 0 0.17 0.20 5,000,000 0.19 1.11 0.01
73493P 西柏康和67售01 0.26 0.00 0.26 0.27 0.25 0.26 104,000 27,360 5 0.26 0.27 10,000,000 0.26 0.86 0.01
73494P 群聯統一68售02 0.69 +0.01 0.68 0.69 0.68 0.69 716,000 490,960 9 0.68 0.69 10,000,000 0.69 1.41 0.01
73495P 精測富邦68售02 0.66 -0.04 0.66 0.66 0.66 0.66 20,000 13,200 1 0.66 0.67 10,000,000 0.66 1.18 0.14
73496P 精材永豐67售01 0.19 -0.02 0.22 0.22 0.19 0.20 553,000 111,690 22 0.18 0.20 5,000,000 0.19 1.51 0.01
73497P 環球晶統一67售02 0.16 +0.01 0.14 0.16 0.14 0.15 624,000 91,420 13 0.15 0.16 12,000,000 0.16 1.08 0.01
73498P 宜特元大68售01 0.68 0.00 0.65 0.68 0.65 0.67 81,000 54,000 3 0.66 0.67 10,000,000 0.68 1.08 0.28
73499P 環宇康和67售01 1.03 -0.04 1.01 1.03 1.01 1.02 49,000 49,810 4 1.03 1.08 10,000,000 1.03 1.46 0.60
73500P 萬潤永豐67售02 --- --- --- --- --- 0.39 0 0 0 0.30 0.31 5,054,000 0.31 0.86 0.01
73501P 群聯群益67售02 0.94 -0.01 0.93 0.94 0.93 0.94 293,000 273,960 5 0.94 0.95 5,000,000 0.94 1.85 0.03
73502P 群聯群益68售02 0.70 -0.01 0.69 0.70 0.69 0.70 311,000 216,490 6 0.70 0.71 5,000,000 0.70 2.26 0.01
73503P 環球晶國泰67售02 --- --- --- --- --- 0.13 0 0 0 0.13 0.14 10,000,000 0.13 1.98 0.01
73504P 群聯富邦69售02 1.25 -0.01 1.23 1.25 1.23 1.25 343,000 427,280 7 1.26 1.27 10,000,000 1.25 2.55 0.01
73505P 環球晶群益67售07 --- --- --- --- --- 0.08 0 0 0 0.08 0.10 5,000,000 0.08 2.30 0.01
73506P 世界元富67售01 0.88 0.00 0.88 0.88 0.88 0.88 348,000 306,240 7 0.85 0.86 5,000,000 0.88 1.70 0.06
73507P 群聯元富67售03 0.80 -0.02 0.80 0.80 0.80 0.80 200,000 160,000 2 0.81 0.82 10,000,000 0.80 1.84 0.01
73508P 群聯元富67售04 0.67 -0.01 0.66 0.67 0.66 0.66 200,000 133,000 3 0.67 0.68 5,000,000 0.67 2.23 0.01
73509P 環球晶統一68售03 0.14 0.00 0.14 0.14 0.14 0.14 35,000 4,900 1 0.13 0.14 14,000,000 0.14 0.97 0.01
73510P 茂迪群益67售01 0.73 +0.01 0.72 0.73 0.72 0.72 117,000 84,440 2 0.72 0.73 10,000,000 0.73 1.60 0.01
73511P 環球晶元大67售02 0.20 0.00 0.20 0.20 0.20 0.20 180,000 36,000 3 0.20 0.21 5,000,000 0.20 1.12 0.01
73512P 伍豐國泰67售02 0.96 -0.01 0.96 0.96 0.96 0.96 160,000 153,600 2 0.95 0.96 5,000,000 0.96 1.86 0.06
73513P 雙鴻國泰69售01 1.08 -0.04 1.08 1.09 1.07 1.08 160,000 172,900 9 1.08 1.09 5,000,000 1.08 1.77 0.41
73514P 東洋國票68售01 0.70 -0.05 0.70 0.70 0.70 0.70 10,000 7,000 1 0.70 0.71 10,000,000 0.70 1.96 0.01
73515P 茂迪元富67售01 0.81 -0.01 0.81 0.81 0.81 0.81 394,000 319,140 5 0.82 0.83 10,000,000 0.81 1.53 0.09
73516P 伍豐群益68售01 0.60 +0.01 0.59 0.60 0.59 0.59 202,000 120,180 4 0.58 0.59 10,000,000 0.60 0.96 0.24
73517P 邦特群益67售01 --- --- --- --- --- 0.83 0 0 0 0.81 0.82 10,000,000 0.82 1.72 0.01
73518P 璟德元大67售02 0.36 -0.07 0.37 0.37 0.36 0.36 3,000 1,090 3 0.38 0.39 10,000,000 0.36 1.14 0.01
73519P 勝麗國泰67售03 1.03 +0.14 0.93 1.03 0.92 0.93 208,000 193,210 4 0.95 1.03 5,000,000 1.03 1.80 0.26
73520P 勝麗元富67售02 0.86 +0.07 0.80 0.87 0.80 0.83 236,000 194,900 9 0.84 0.85 10,000,000 0.86 2.18 0.01
73521P 宜鼎群益68售01 0.52 0.00 0.52 0.52 0.52 0.52 73,000 37,960 2 0.51 0.52 10,000,000 0.52 0.91 0.13
73522P 璟德群益68售01 0.75 -0.10 0.85 0.85 0.75 0.83 178,000 148,090 5 0.77 0.78 10,000,000 0.75 1.69 0.01
73523P 勝麗元大67售01 0.66 +0.04 0.60 0.66 0.60 0.64 748,000 478,190 18 0.65 0.66 10,000,000 0.66 1.32 0.01
73524P 勝麗統一68售02 0.73 +0.03 0.73 0.76 0.72 0.73 92,000 67,560 6 0.73 0.75 10,000,000 0.73 1.28 0.18
73525P 精測統一68售02 0.67 -0.05 0.67 0.67 0.66 0.67 361,000 241,000 4 0.67 0.68 10,000,000 0.67 1.19 0.15
73526P 頎邦永豐67售01 --- --- --- --- --- 0.89 0 0 0 0.87 0.88 8,500,000 0.88 2.05 0.01
73527P 智擎元富68售01 0.90 -0.02 0.90 0.90 0.90 0.90 34,000 30,600 3 0.86 0.87 10,000,000 0.90 1.92 0.01
73528P 閎康康和67售02 0.35 -0.02 0.37 0.37 0.35 0.36 8,000 2,900 2 0.35 0.36 10,000,000 0.35 1.11 0.01
73529P 碩禾元大6A售01 1.09 +0.04 1.09 1.09 1.09 1.09 30,000 32,700 1 1.08 1.09 5,000,000 1.09 1.94 0.24
73530P 大江群益67售02 0.47 -0.05 0.47 0.47 0.47 0.47 16,000 7,520 1 0.44 0.45 10,000,000 0.47 1.52 0.01
73531P 大江元大67售02 0.64 -0.04 0.66 0.66 0.64 0.66 271,000 178,800 3 0.63 0.64 10,000,000 0.64 1.25 0.03
73532P 群聯元大67售04 0.54 -0.01 0.51 0.54 0.51 0.53 352,000 188,250 4 0.54 0.55 10,000,000 0.54 2.10 0.01
73533P 碩禾元大67售04 0.51 +0.01 0.53 0.53 0.51 0.51 201,000 102,530 3 0.51 0.52 10,000,000 0.51 1.29 0.01
73534P 頎邦元大67售04 0.72 -0.04 0.73 0.73 0.72 0.73 42,000 30,610 2 0.72 0.73 5,000,000 0.72 1.42 0.03
73535P 東洋康和67售01 --- --- --- --- --- 0.51 0 0 0 0.36 0.37 10,000,000 0.37 1.17 0.01
73536P 群聯凱基67售02 0.82 +0.02 0.78 0.82 0.78 0.81 161,000 130,490 6 0.81 0.82 10,000,000 0.82 1.86 0.01
73537P 佰研康和67售01 0.40 0.00 0.39 0.40 0.39 0.39 70,000 27,400 2 0.40 0.41 10,000,000 0.40 0.66 0.14
73538P 力旺凱基67售02 --- --- --- --- --- 1.48 0 0 0 1.47 1.48 5,000,000 1.48 2.77 0.19
73539P 碩禾凱基69售03 0.99 +0.03 0.97 1.00 0.97 0.98 424,000 417,200 10 0.98 0.99 5,000,000 0.99 1.84 0.14
73540P 茂迪群益67售03 0.60 0.00 0.60 0.60 0.60 0.60 117,000 70,200 2 0.60 0.61 10,000,000 0.60 1.61 0.01
73541P 旺矽國泰67售03 0.84 +0.02 0.82 0.84 0.81 0.83 437,000 361,270 13 0.83 0.84 10,000,000 0.84 1.30 0.38
73542P 勝麗群益67售03 0.66 -0.02 0.66 0.66 0.66 0.66 1,000 660 1 0.66 0.72 10,000,000 0.66 1.32 0.01
73543P 環球晶中信67售02 0.10 +0.01 0.09 0.10 0.09 0.10 221,000 21,900 5 0.09 0.11 5,000,000 0.10 4.17 0.01
73544P 凡甲康和67售01 --- --- --- --- --- 0.70 0 0 0 0.67 0.68 10,000,000 0.68 1.39 0.01
73545P 力旺統一67售02 0.55 -0.01 0.56 0.57 0.55 0.56 388,000 217,860 6 0.54 0.55 15,000,000 0.55 1.10 0.01
73546P 智崴統一67售01 0.75 0.00 0.75 0.75 0.75 0.75 10,000 7,500 1 0.75 0.76 15,000,000 0.75 1.21 0.29
73547P 璟德永豐67售01 0.65 -0.09 0.73 0.73 0.65 0.71 315,000 222,580 6 0.66 0.67 10,000,000 0.65 1.34 0.01
73548P 群聯康和67售01 --- --- --- --- --- 0.63 0 0 0 0.50 0.51 10,000,000 0.51 1.68 0.01
73549P 元太群益67售04 0.92 -0.03 0.93 0.93 0.92 0.92 466,000 430,720 9 0.91 0.92 5,000,000 0.92 1.64 0.20
73550P 邦特永豐67售01 0.70 0.00 0.70 0.70 0.70 0.70 10,000 7,000 1 0.69 0.70 5,000,000 0.70 1.36 0.04
73551P 環球晶永豐67售01 0.34 -0.01 0.34 0.34 0.34 0.34 10,000 3,400 1 0.34 0.35 5,000,000 0.34 1.56 0.01
73552P 鈊象元富68售01 1.27 -0.05 1.28 1.28 1.27 1.28 160,000 204,590 9 1.27 1.28 10,000,000 1.27 2.19 0.35
73553P 精華富邦69售01 0.67 -0.14 0.78 0.78 0.67 0.76 354,000 268,110 8 0.68 0.69 5,000,000 0.67 1.24 0.10
73554P 鈊象富邦67售01 1.65 -0.07 1.70 1.70 1.65 1.68 75,000 126,300 5 1.65 1.67 10,000,000 1.65 3.50 0.01
73555P 群聯台新67售02 0.54 0.00 0.54 0.54 0.53 0.54 15,000 8,050 3 0.53 0.54 10,000,000 0.54 1.45 0.01
73556P 萬潤群益67售01 0.51 -0.02 0.51 0.51 0.51 0.51 30,000 15,300 1 0.48 0.49 10,000,000 0.51 1.19 0.01
73557P 環球晶元富67售03 0.33 0.00 0.33 0.33 0.33 0.33 60,000 19,800 1 0.34 0.35 5,000,000 0.33 1.44 0.01
73558P 晶焱國泰68售01 0.47 +0.01 0.47 0.47 0.47 0.47 10,000 4,700 2 0.46 0.47 10,000,000 0.47 0.76 0.18
73559P 環球晶國泰67售05 0.44 0.00 0.44 0.44 0.43 0.43 506,000 218,500 9 0.45 0.46 10,000,000 0.44 1.92 0.01
73560P 力旺元大68售02 0.46 -0.01 0.46 0.46 0.46 0.46 225,000 103,500 3 0.45 0.46 5,000,000 0.46 1.75 0.01
73561P 宜特永豐68售02 0.84 0.00 0.84 0.84 0.84 0.84 30,000 25,200 3 0.85 0.86 10,000,000 0.84 1.50 0.18
73562P 環球晶富邦6A售02 0.24 -0.01 0.24 0.24 0.24 0.24 200,000 48,000 2 0.25 0.26 5,000,000 0.24 0.98 0.01
73563P 環球晶中信69售02 0.61 +0.01 0.59 0.61 0.58 0.59 420,000 246,200 8 0.59 0.60 5,000,000 0.61 3.57 0.01
73564P 中美晶元大68售02 0.42 +0.01 0.41 0.42 0.41 0.42 60,000 25,100 3 0.41 0.42 10,000,000 0.42 1.19 0.01
73565P 環球晶凱基68售04 --- --- --- --- --- 0.34 0 0 0 0.32 0.33 10,000,000 0.33 1.25 0.01
73566P 環球晶統一69售01 --- --- --- --- --- 0.38 0 0 0 0.38 0.42 14,000,000 0.38 1.12 0.01
73567P 光環元大6B售01 --- --- --- --- --- 0.94 0 0 0 0.88 0.89 5,000,000 0.89 1.66 0.12
73568P 鈊象元大6B售02 1.01 -0.01 1.01 1.01 1.01 1.01 4,000 4,040 1 1.00 1.01 5,000,000 1.01 1.75 0.27
73569P 中美晶永豐68售03 0.78 0.00 0.78 0.78 0.77 0.78 1,365,000 1,058,550 11 0.78 0.79 10,000,000 0.78 1.80 0.01
73570P 宜特群益68售01 0.70 0.00 0.68 0.70 0.68 0.68 248,000 169,660 6 0.69 0.70 10,000,000 0.70 1.20 0.20
73571P 昂寶群益68售01 0.96 +0.03 0.96 0.96 0.96 0.96 204,000 195,840 2 0.93 0.94 10,000,000 0.96 1.60 0.32
73572P 環球晶群益68售02 0.56 0.00 0.55 0.56 0.54 0.55 60,000 33,000 6 0.54 0.56 5,000,000 0.56 1.48 0.01
73573P 信驊元大68售02 --- --- --- --- --- 0.57 0 0 0 0.46 0.47 5,000,000 0.47 1.48 0.01
73574P 環球晶元大68售02 0.47 0.00 0.48 0.48 0.47 0.48 40,000 19,000 2 0.47 0.48 5,000,000 0.47 1.39 0.01
73575P 中美晶康和68售01 --- --- --- --- --- 0.58 0 0 0 0.63 0.64 10,000,000 0.63 1.54 0.01
73576P 精測群益68售03 0.64 -0.04 0.63 0.64 0.63 0.63 34,000 21,520 3 0.64 0.65 10,000,000 0.64 1.68 0.01
73577P 環球晶兆豐69售01 --- --- --- --- --- 0.42 0 0 0 0.42 0.47 5,000,000 0.46 1.38 0.01
73578P 宜特元大68售02 --- --- --- --- --- 0.79 0 0 0 0.79 0.80 10,000,000 0.79 1.49 0.09
73579P 萬潤元大68售01 0.47 -0.04 0.51 0.51 0.46 0.48 227,000 108,440 9 0.46 0.47 5,000,000 0.47 1.00 0.01
73580P 譜瑞元富69售01 1.35 -0.07 1.40 1.40 1.35 1.38 470,000 650,300 10 1.35 1.36 5,000,000 1.35 2.32 0.38
73581P 力旺群益68售02 0.87 +0.01 0.85 0.87 0.85 0.86 215,000 185,050 2 0.85 0.86 5,000,000 0.87 1.73 0.01
73582P 中美晶群益69售02 0.97 +0.06 0.96 0.97 0.96 0.97 51,000 49,460 2 0.97 0.98 10,000,000 0.97 1.97 0.01
73583P 精華群益68售01 0.93 -0.19 1.03 1.03 0.93 1.02 618,000 632,460 4 0.93 0.94 5,000,000 0.93 1.78 0.08
73584P 中美晶元大68售05 0.80 +0.02 0.78 0.80 0.78 0.79 25,000 19,650 4 0.79 0.80 5,000,000 0.80 1.71 0.01
73585P 先豐元大68售02 --- --- --- --- --- 0.83 0 0 0 0.84 0.85 10,000,000 0.84 1.62 0.06
73586P 環球晶元大68售04 0.47 +0.02 0.45 0.47 0.44 0.45 20,000 9,000 3 0.46 0.47 5,000,000 0.47 1.02 0.01
73587P 精測元大68售01 0.84 -0.06 0.84 0.84 0.84 0.84 30,000 25,200 2 0.85 0.86 10,000,000 0.84 1.36 0.32
73588P 穩懋元大68售02 0.55 0.00 0.55 0.60 0.55 0.56 1,198,000 672,530 16 0.54 0.55 5,000,000 0.55 1.75 0.01
73589P 神準凱基68售01 --- --- --- --- --- 0.88 0 0 0 0.87 0.90 10,000,000 0.88 1.73 0.03
73590P 伍豐元富68售02 0.95 +0.02 0.95 0.95 0.95 0.95 50,000 47,500 1 0.93 0.94 10,000,000 0.95 1.91 0.01
73591P 金可元富68售02 --- --- --- --- --- 0.73 0 0 0 0.69 0.70 10,000,000 0.70 1.92 0.01
73592P 穩懋元富68售02 0.37 +0.01 0.37 0.37 0.37 0.37 20,000 7,400 1 0.37 0.38 10,000,000 0.37 1.81 0.01
73593P 光燿科元大68售01 --- --- --- --- --- 1.03 0 0 0 1.05 1.06 10,000,000 1.05 1.89 0.21
73594P 精華元大68售02 0.82 -0.22 0.99 0.99 0.82 0.93 836,000 778,740 8 0.84 0.85 5,000,000 0.82 1.96 0.01
73595P 鈊象統一69售02 1.06 -0.01 1.07 1.07 1.04 1.04 284,000 296,120 14 1.04 1.06 10,000,000 1.06 1.48 0.64
73596P 聯合康和68售01 0.99 -0.03 0.99 0.99 0.99 0.99 30,000 29,700 1 0.98 0.99 10,000,000 0.99 1.66 0.32
73597P 精華中信68售02 1.58 -0.32 1.83 1.83 1.58 1.78 241,000 428,360 4 1.61 1.63 5,000,000 1.58 3.63 0.01
73598P 振曜群益68售01 --- --- --- --- --- 0.99 0 0 0 0.95 0.96 5,000,000 0.96 1.65 0.27
73599P 環球晶群益68售04 0.93 -0.02 0.93 0.94 0.93 0.93 37,000 34,540 5 0.95 0.98 5,000,000 0.93 1.67 0.19
73600P 精華凱基68售02 1.26 -0.27 1.43 1.43 1.25 1.41 589,000 831,750 5 1.28 1.29 5,000,000 1.26 2.40 0.12
73601P 環球晶凱基68售07 0.68 +0.02 0.65 0.68 0.64 0.65 283,000 183,020 7 0.67 0.68 5,000,000 0.68 1.60 0.01
73602P 榮剛永豐68售02 0.80 -0.06 0.84 0.84 0.80 0.83 142,000 117,420 8 0.80 0.81 5,000,000 0.80 1.62 0.01
73603P 凡甲元大69售01 0.97 -0.04 0.97 0.97 0.97 0.97 92,000 89,240 2 0.97 0.98 10,000,000 0.97 1.68 0.26
73604P 旺矽元大68售01 1.07 +0.04 1.06 1.07 1.06 1.07 232,000 247,590 4 1.05 1.06 5,000,000 1.07 1.71 0.43
73605P 雙鴻元大69售02 --- --- --- --- --- 1.20 0 0 0 1.17 1.18 5,000,000 1.18 2.17 0.21
73606P 環球晶統一68售06 0.65 -0.02 0.65 0.68 0.65 0.66 60,000 39,900 6 0.67 0.69 15,000,000 0.65 1.29 0.01
73607P 環球晶統一69售04 0.73 -0.01 0.73 0.73 0.71 0.72 291,000 210,930 6 0.73 0.74 14,000,000 0.73 1.37 0.09
73608P 茂迪永豐68售02 1.06 +0.01 1.04 1.06 1.04 1.04 280,000 291,460 5 1.06 1.07 10,000,000 1.06 2.01 0.11
73609P 振曜永豐68售02 1.03 -0.03 1.03 1.03 1.03 1.03 1,000 1,030 1 1.02 1.03 10,000,000 1.03 1.66 0.40
73610P 環球晶永豐68售04 --- --- --- --- --- 0.83 0 0 0 0.85 0.86 5,000,000 0.85 1.59 0.11
73611P 環球晶國泰68售03 1.82 +0.03 1.79 1.82 1.74 1.79 331,000 591,170 14 1.81 1.82 10,000,000 1.82 3.30 0.34
73612P 環球晶國泰68售04 --- --- --- --- --- 1.23 0 0 0 1.23 1.27 10,000,000 1.25 2.73 0.01
73613P 光環元大68售01 --- --- --- --- --- 0.69 0 0 0 0.67 0.68 10,000,000 0.68 0.99 0.37
73614P 精華元富69售01 0.77 -0.05 0.77 0.77 0.77 0.77 100,000 77,000 1 0.69 0.70 7,000,000 0.77 1.45 0.09
73615P 中美晶凱基69售01 1.05 +0.01 1.05 1.05 1.05 1.05 320,000 336,000 4 1.05 1.06 7,000,000 1.05 1.96 0.15
73616P 中美晶凱基69售02 1.19 +0.01 1.16 1.19 1.16 1.18 442,000 520,730 20 1.18 1.19 7,000,000 1.19 1.87 0.52
73617P 康普凱基68售02 0.53 +0.02 0.50 0.53 0.48 0.51 206,000 105,400 7 0.52 0.53 5,000,000 0.53 1.08 0.01
73618P 晶焱凱基69售01 1.02 +0.04 0.97 1.02 0.97 1.01 25,000 25,250 3 1.01 1.02 10,000,000 1.02 1.72 0.32
73619P 環球晶元大68售07 0.86 0.00 0.86 0.86 0.86 0.86 20,000 17,200 2 0.86 0.87 5,000,000 0.86 1.50 0.22
73620P 穩懋元大68售03 0.56 +0.02 0.56 0.59 0.56 0.57 407,000 233,280 7 0.55 0.56 5,000,000 0.56 1.34 0.01
73621P 穩懋永豐68售01 0.86 0.00 0.88 0.88 0.86 0.87 80,000 69,900 7 0.86 0.87 5,000,000 0.86 1.55 0.17
73622P 網家凱基68售01 1.38 -0.08 1.39 1.40 1.33 1.38 500,000 690,070 12 1.38 1.39 10,000,000 1.38 2.34 0.42
73623P 穩懋富邦68售01 0.98 +0.06 0.98 0.98 0.98 0.98 55,000 53,900 1 0.96 0.97 5,000,000 0.98 2.42 0.01
73624P 穩懋日盛68售01 0.67 -0.03 0.69 0.69 0.67 0.69 269,000 184,940 8 0.67 0.68 16,000,000 0.67 1.51 0.01
73625P 穩懋統一68售01 0.56 +0.01 0.57 0.59 0.55 0.57 385,000 218,280 9 0.56 0.57 13,000,000 0.56 1.28 0.01
73626P 伍豐元大68售02 1.03 +0.01 1.01 1.03 1.01 1.02 295,000 300,210 3 1.02 1.03 5,000,000 1.03 1.75 0.31
73627P 金居元大68售03 0.89 -0.10 0.93 0.93 0.86 0.89 498,000 441,520 17 0.87 0.88 5,000,000 0.89 1.91 0.01
73628P 泰博永豐68售02 1.07 -0.01 1.07 1.07 1.07 1.07 74,000 79,180 2 1.07 1.08 10,000,000 1.07 1.70 0.44
73629P 網家中信68售01 --- --- --- --- --- 1.00 0 0 0 0.93 0.94 5,000,000 0.94 3.05 0.01
73630P 東洋玉山68售01 --- --- --- --- --- 0.95 0 0 0 0.84 0.85 10,000,000 0.85 2.57 0.01
73631P 大江群益68售02 0.86 -0.06 0.85 0.87 0.85 0.86 622,000 534,310 19 0.86 0.87 10,000,000 0.86 1.82 0.01
73632P 碩禾群益69售02 1.00 +0.02 0.98 1.01 0.98 1.00 21,000 21,050 3 0.99 1.00 10,000,000 1.00 1.37 0.63
73633P 環球晶統一68售08 0.71 +0.01 0.70 0.71 0.68 0.70 333,000 231,840 10 0.70 0.71 15,000,000 0.71 1.17 0.25
73634P 台半元富69售01 1.05 0.00 1.07 1.07 1.05 1.06 74,000 78,680 2 1.02 1.03 7,000,000 1.05 1.98 0.12
73635P 台燿元富68售02 1.00 -0.07 1.02 1.03 0.98 1.01 197,000 198,090 18 0.99 1.00 10,000,000 1.00 1.76 0.24
73636P 網家元富68售01 0.50 -0.04 0.48 0.51 0.48 0.49 130,000 63,700 8 0.49 0.50 10,000,000 0.50 1.70 0.01
73637P 穩懋元富68售03 0.87 +0.03 0.89 0.89 0.86 0.88 166,000 145,460 7 0.85 0.86 10,000,000 0.87 2.07 0.01
73638P 穩懋凱基68售03 0.99 +0.07 0.97 0.99 0.97 0.98 20,000 19,600 2 0.94 0.95 5,000,000 0.99 2.19 0.01
73639P 鈊象凱基6B售01 1.72 -0.04 1.72 1.72 1.72 1.72 20,000 34,400 1 1.72 1.73 5,000,000 1.72 2.46 0.98
73640P 東洋元大68售01 0.67 -0.05 0.67 0.67 0.67 0.67 10,000 6,700 1 0.66 0.67 10,000,000 0.67 1.30 0.04
73641P 環球晶中信69售04 --- --- --- --- --- 1.31 0 0 0 1.34 1.35 5,000,000 1.34 2.56 0.12
73642P 伍豐永豐68售02 1.11 +0.01 1.09 1.11 1.09 1.11 158,000 175,000 3 1.09 1.10 10,000,000 1.11 1.92 0.30
73643P 光環永豐68售01 --- --- --- --- --- 0.88 0 0 0 0.88 0.89 10,000,000 0.88 1.24 0.52
73644P 網家永豐68售02 0.85 -0.04 0.82 0.85 0.82 0.84 65,000 54,500 4 0.84 0.85 9,500,000 0.85 1.61 0.09
73645P 環球晶永豐68售05 1.08 +0.02 1.04 1.08 1.04 1.06 679,000 722,870 19 1.08 1.09 10,000,000 1.08 1.56 0.60
73646P 碩禾元大68售03 1.24 +0.03 1.23 1.24 1.22 1.23 207,000 253,660 4 1.24 1.25 5,000,000 1.24 1.92 0.56
73647P 網家元大68售02 0.81 -0.02 0.81 0.81 0.78 0.81 469,000 377,920 5 0.80 0.81 5,000,000 0.81 2.01 0.01
73648P 精測凱基68售01 1.07 -0.08 1.06 1.07 1.06 1.06 488,000 518,200 3 1.09 1.10 10,000,000 1.07 1.72 0.42
73649P 精測統一68售03 0.91 -0.04 0.90 0.91 0.89 0.90 197,000 176,670 5 0.91 0.92 10,000,000 0.91 1.43 0.39
73650P 網家統一68售04 0.69 -0.03 0.66 0.69 0.66 0.67 526,000 352,490 12 0.67 0.68 15,000,000 0.69 1.29 0.09
73651P 榮剛中信68售02 --- --- --- --- --- 0.70 0 0 0 0.65 0.66 5,000,000 0.66 1.12 0.20
73652P 精測群益68售04 0.92 -0.07 0.92 0.92 0.92 0.92 90,000 82,800 2 0.94 0.95 10,000,000 0.92 1.44 0.40
73653P 環球晶群益68售05 0.86 0.00 0.85 0.86 0.85 0.85 73,000 62,150 2 0.86 0.87 5,000,000 0.86 1.69 0.03
73654P 精測元大68售02 --- --- --- --- --- 0.85 0 0 0 0.83 0.84 10,000,000 0.84 1.23 0.45
73655P 穩懋元大68售06 1.07 +0.01 1.07 1.11 1.06 1.08 109,000 117,300 11 1.06 1.07 5,000,000 1.07 1.79 0.35
73656P 中美晶群益69售03 --- --- --- --- --- 1.10 0 0 0 1.17 1.18 10,000,000 1.17 1.98 0.37
73657P 世界凱基68售02 --- --- --- --- --- 0.00 0 0 0 0.88 0.89 5,000,000 0.89 1.50 0.28
73658P 金居統一68售01 0.67 -0.09 0.73 0.73 0.66 0.70 327,000 229,760 12 0.66 0.67 15,000,000 0.67 1.18 0.16
73659P 精測統一68售04 0.84 -0.05 0.83 0.84 0.82 0.82 701,000 577,320 8 0.84 0.85 10,000,000 0.84 1.36 0.32
73660P 環球晶統一68售09 0.97 +0.02 0.94 0.97 0.94 0.95 465,000 442,010 6 0.96 0.97 15,000,000 0.97 1.46 0.48
73661P 精材元大68售01 1.05 -0.07 1.12 1.16 1.05 1.09 680,000 743,950 47 1.05 1.06 5,200,000 1.05 2.58 0.01
73662P 振曜元富68售02 1.17 0.00 1.17 1.17 1.17 1.17 5,000 5,850 1 1.15 1.16 10,000,000 1.17 1.85 0.49
73663P 精測永豐68售01 1.09 -0.06 1.09 1.09 1.09 1.09 61,000 66,490 1 1.10 1.11 10,000,000 1.09 1.74 0.44
73664P 環球晶元大68售08 0.99 0.00 0.99 0.99 0.99 0.99 3,000 2,970 1 0.99 1.00 5,000,000 0.99 1.54 0.44
73665P 網家凱基68售04 0.96 -0.01 0.96 0.96 0.96 0.96 6,000 5,760 1 0.95 0.96 10,000,000 0.96 2.16 0.01
73666P 穩懋群益68售03 1.09 +0.02 1.11 1.11 1.09 1.11 18,000 19,920 2 1.09 1.10 5,000,000 1.09 1.93 0.25
73667P 台燿元大68售02 --- --- --- --- --- 0.00 0 0 0 0.91 0.92 10,000,000 0.92 1.98 0.01
73668P 精測群益69售02 --- --- --- --- --- 0.88 0 0 0 0.85 0.86 10,000,000 0.86 1.64 0.08
73669P 璟德群益69售03 1.16 -0.11 1.25 1.25 1.16 1.24 139,000 172,710 4 1.16 1.17 10,000,000 1.16 1.94 0.38
73670P 金居元富68售03 --- --- --- --- --- 0.88 0 0 0 0.80 0.81 5,000,000 0.81 1.55 0.07
73671P 廣明元大68售04 0.95 -0.01 0.95 0.95 0.95 0.95 211,000 200,450 2 0.95 0.96 5,000,000 0.95 2.03 0.01
73672P 聯亞永豐69售01 1.18 +0.07 1.18 1.18 1.18 1.18 85,000 100,300 2 1.17 1.18 5,000,000 1.18 1.94 0.42
73673P 環球晶凱基69售03 --- --- --- --- --- 1.36 0 0 0 1.39 1.40 10,000,000 1.39 2.31 0.47
73674P 環球晶凱基69售04 1.93 0.00 1.87 1.93 1.87 1.92 6,000 11,500 3 1.93 1.94 10,000,000 1.93 2.85 1.01
73675P 環球晶國泰69售02 2.97 +0.02 2.88 2.97 2.87 2.92 88,000 256,920 5 2.96 2.97 10,000,000 2.97 4.82 1.12
73676P 聯亞國泰69售03 1.77 +0.07 1.74 1.77 1.70 1.76 184,000 323,650 7 1.77 1.78 5,000,000 1.77 2.95 0.59
73677P 環球晶元富69售01 1.17 +0.03 1.15 1.17 1.15 1.16 288,000 333,460 6 1.18 1.19 10,000,000 1.17 1.91 0.43
73678P 穩懋元富69售02 1.34 -0.01 1.34 1.34 1.34 1.34 119,000 159,460 2 1.31 1.32 10,000,000 1.34 2.54 0.14
73679P 宜特群益69售01 1.03 0.00 0.99 1.03 0.99 1.01 204,000 207,010 5 1.01 1.02 10,000,000 1.03 1.53 0.53
73680P 宜鼎群益6A售01 --- --- --- --- --- 0.00 0 0 0 0.94 0.95 10,000,000 0.94 1.86 0.03
73681P 神準群益69售01 --- --- --- --- --- 0.00 0 0 0 0.97 0.99 10,000,000 0.99 1.67 0.31
73682P 富喬群益6B售01 0.67 -0.01 0.67 0.67 0.66 0.67 235,000 157,150 6 0.67 0.68 10,000,000 0.67 0.96 0.38
73683P 璟德群益6A售01 1.27 -0.08 1.34 1.34 1.25 1.33 104,000 137,980 4 1.26 1.27 10,000,000 1.27 1.83 0.71
73684P 聯亞群益6A售04 2.24 +0.17 2.24 2.24 2.24 2.24 45,000 100,800 1 2.22 2.24 5,000,000 2.24 4.01 0.47
73685P 聯亞群益6A售05 2.01 +0.13 2.01 2.01 2.01 2.01 95,000 190,950 2 2.02 2.03 5,000,000 2.01 3.19 0.83
73686P 穩懋台新69售01 1.58 +0.07 1.53 1.58 1.53 1.57 46,000 72,180 3 1.55 1.56 5,000,000 1.58 2.18 0.98
73687P 力旺元大69售02 1.17 -0.01 1.18 1.18 1.17 1.17 6,000 7,030 2 1.16 1.17 5,000,000 1.17 2.03 0.31
73688P 邦特元大69售01 --- --- --- --- --- 0.00 0 0 0 1.01 1.02 5,000,000 1.02 1.68 0.36
73689P 璟德元大69售01 --- --- --- --- --- 0.00 0 0 0 1.20 1.21 10,000,000 1.21 1.99 0.43
73690P 聯亞元大69售01 1.25 +0.12 1.25 1.25 1.25 1.25 250,000 312,500 1 1.24 1.28 5,000,000 1.25 2.28 0.22
73691P 聯亞元大69售02 1.26 +0.11 1.26 1.26 1.26 1.26 35,000 44,100 2 1.24 1.28 5,000,000 1.26 1.85 0.67
73692P 聯亞元大6A售02 1.31 +0.06 1.30 1.31 1.29 1.31 360,000 470,400 3 1.30 1.34 5,000,000 1.31 2.04 0.58
73693P 璟德統一69售02 0.75 -0.09 0.83 0.83 0.74 0.81 413,000 332,970 7 0.75 0.76 10,000,000 0.75 1.25 0.25
73694P 同致元大6A售01 1.01 -0.02 1.01 1.01 1.01 1.01 120,000 121,200 1 0.99 1.00 5,000,000 1.01 1.46 0.56
73695P 穩懋國泰69售02 1.41 +0.03 1.43 1.43 1.41 1.42 77,000 108,970 4 1.39 1.40 8,000,000 1.41 2.61 0.21
73696P 穩懋統一69售01 0.90 +0.02 0.91 0.91 0.90 0.90 17,000 15,320 2 0.89 0.90 15,000,000 0.90 1.45 0.35
73700P 精華群益69售02 1.01 -0.21 1.01 1.01 1.01 1.01 10,000 10,100 1 1.01 1.02 5,000,000 1.01 2.26 0.01
73701P 濱川元大69售01 1.04 -0.09 1.04 1.04 1.04 1.04 20,000 20,800 1 1.00 1.01 5,000,000 1.04 1.86 0.22
73702P 茂迪富邦69售01 --- --- --- --- --- 0.00 0 0 0 1.06 1.07 10,000,000 1.06 1.93 0.19
73703P 碩禾富邦6C售02 --- --- --- --- --- 0.00 0 0 0 1.08 1.09 10,000,000 1.08 1.62 0.54
73704P 穩懋兆豐69售01 --- --- --- --- --- 0.00 0 0 0 0.81 0.82 5,000,000 0.82 1.42 0.22
7402 邑錡 63.60 -2.60 66.10 66.10 63.00 64.40 26,000 1,674,500 22 64.00 67.00 18,746,371 63.60 69.90 57.30
8024 佑華 11.70 0.00 11.65 11.70 11.65 11.69 28,015 327,416 29 11.65 11.75 46,013,100 11.70 12.85 10.55
8027 鈦昇 26.60 +1.40 25.40 27.70 25.40 26.92 5,402,437 145,433,664 2,220 26.60 26.65 54,264,637 26.60 29.25 23.95
8032 光菱 25.10 0.00 25.20 25.20 25.10 25.18 14,000 352,450 13 25.10 25.20 51,810,300 25.10 27.60 22.60
8034 榮群 8.18 +0.02 8.19 8.19 8.02 8.06 71,041 572,758 69 8.07 8.18 62,873,725 8.18 8.99 7.37
8038 長園科 47.50 -0.80 49.50 49.50 47.50 48.68 341,498 16,625,378 311 47.50 47.75 56,545,540 47.50 52.20 42.75
8040 九暘 7.10 -0.05 7.15 7.15 7.00 7.09 52,042 369,184 72 7.08 7.13 82,725,258 7.10 7.81 6.39
8042 金山電 57.00 +0.70 56.30 58.30 56.10 57.43 1,745,007 100,222,999 1,098 57.00 57.50 110,066,658 57.00 62.70 51.30
8043 蜜望實 17.90 -0.10 17.90 18.25 17.85 17.95 62,760 1,126,728 29 17.90 17.95 79,907,170 17.90 19.65 16.15
8044 網家 241.00 +1.00 244.50 247.50 240.00 242.59 2,621,263 635,900,883 2,225 241.00 241.50 110,316,078 241.00 265.00 217.00
8047 星雲 11.00 -0.10 11.05 11.05 11.00 11.03 13,000 143,400 4 10.95 11.05 41,473,843 11.00 12.10 9.90
8048 德勝 26.10 -0.10 26.60 26.65 26.05 26.18 107,390 2,811,340 65 26.10 26.20 53,264,938 26.10 28.70 23.50
8049 晶采 15.70 -0.20 16.10 16.10 15.40 15.70 1,306,385 20,512,370 441 15.65 15.70 118,234,308 15.70 17.25 14.15
8050 廣積 63.60 -0.50 64.20 64.20 63.40 63.72 796,434 50,746,883 565 63.60 63.70 120,431,387 63.60 69.90 57.30
8054 安國 19.30 +0.50 19.00 19.35 19.00 19.20 360,399 6,921,046 216 19.20 19.30 73,903,682 19.30 21.20 17.40
8059 凱碩 13.25 0.00 13.25 13.45 13.10 13.24 108,020 1,430,180 82 13.20 13.30 91,118,000 13.25 14.55 11.95
8064 東捷 20.00 +0.40 19.80 20.30 19.40 19.93 14,388,221 286,722,010 5,021 19.90 20.00 164,483,836 20.00 22.00 18.00
8066 來思達 110.50 +3.50 106.00 111.00 105.00 106.75 457,409 48,828,284 281 110.50 111.00 25,126,920 110.50 121.50 99.50
8067 志旭 4.80 +0.19 4.55 4.80 4.55 4.74 34,000 161,300 17 4.67 4.79 44,755,439 4.80 5.28 4.32
8068 全達 35.75 +0.15 35.90 36.45 35.60 35.87 55,000 1,972,650 39 35.70 35.75 66,955,992 35.75 39.30 32.20
8069 元太 24.25 +0.05 24.20 24.40 24.10 24.28 2,389,388 58,012,508 1,030 24.25 24.30 1,140,467,715 24.25 26.65 21.85
8071 能率豐 13.50 0.00 13.65 13.65 13.50 13.56 21,000 284,800 15 13.45 13.70 51,854,283 13.50 14.85 12.15
8074 鉅橡 32.45 +0.20 32.55 33.15 32.05 32.61 3,069,452 100,103,489 1,618 32.40 32.45 77,477,791 32.45 35.65 29.25
8076 伍豐 60.00 -0.20 60.20 60.70 59.80 60.06 470,372 28,252,517 486 60.00 60.10 247,436,922 60.00 66.00 54.00
8077 洛碁 22.55 -0.45 22.05 22.55 22.05 22.47 14,000 314,600 5 22.50 24.50 53,766,888 22.55 24.80 20.30
8080 奧斯特 14.90 -0.10 15.00 15.15 14.80 14.93 185,608 2,771,344 142 14.90 15.00 63,991,604 14.90 16.35 13.45
8083 瑞穎 167.00 +3.00 164.50 167.00 164.50 166.02 98,312 16,322,104 77 166.00 167.00 35,133,193 167.00 183.50 150.50
8084 巨虹 35.80 -0.30 36.10 36.10 35.80 35.92 18,000 646,600 13 35.80 36.20 53,936,544 35.80 39.35 32.25
8085 福華 6.66 -0.09 6.80 6.80 6.66 6.71 677,769 4,545,002 270 6.66 6.70 157,257,242 6.66 7.32 6.00
8086 宏捷科 60.00 +0.70 59.40 60.00 59.20 59.57 2,230,765 132,887,368 1,669 59.90 60.00 143,075,123 60.00 66.00 54.00
8087 華鎂鑫 8.41 -0.08 8.44 8.44 8.41 8.42 2,006 16,898 8 8.30 8.45 29,868,965 8.41 9.25 7.57
8088 品安 21.80 +0.75 21.50 22.15 21.50 21.84 1,460,026 31,886,346 886 21.80 21.85 57,859,468 21.80 23.95 19.65
8091 翔名 54.70 -0.20 54.50 54.80 54.00 54.35 92,051 5,003,254 105 54.60 54.80 60,680,163 54.70 60.10 49.25
8092 建暐 8.32 -0.32 8.30 8.55 8.26 8.36 430,210 3,597,703 201 8.32 8.40 38,850,616 8.32 9.15 7.49
8093 保銳 6.78 -0.06 6.83 6.84 6.77 6.82 83,300 567,952 40 6.78 6.83 64,208,493 6.78 7.45 6.11
8096 擎亞 16.55 +0.15 16.65 17.15 16.45 16.79 2,451,099 41,165,197 952 16.55 16.60 139,623,950 16.55 18.20 14.90
8097 常珵 12.85 -0.25 12.85 12.85 12.85 12.86 2,669 34,328 5 12.85 13.00 26,674,306 12.85 14.10 11.60
8099 大世科 18.50 +0.10 18.50 18.55 18.40 18.49 9,081 167,940 8 18.50 18.55 67,200,000 18.50 20.35 16.65
8107 大億科 23.00 +0.50 22.95 23.00 22.65 22.81 242,114 5,522,792 174 22.80 23.00 99,335,000 23.00 25.30 20.70
8109 博大 63.20 +1.10 62.50 63.20 62.50 62.86 76,000 4,777,300 40 63.10 63.20 60,044,135 63.20 69.50 56.90
8111 立碁 5.73 -0.07 5.80 5.82 5.60 5.76 115,818 666,946 108 5.72 5.73 117,102,223 5.73 6.30 5.16
8121 越峰 12.65 -0.05 12.70 12.85 12.65 12.72 139,492 1,773,899 58 12.65 12.70 182,422,743 12.65 13.90 11.40
8147 正淩 38.00 -0.20 38.20 38.20 38.00 38.06 73,000 2,778,700 38 38.00 38.20 24,859,402 38.00 41.80 34.20
8155 博智 35.50 -0.25 36.00 36.00 35.40 35.57 236,827 8,424,251 153 35.50 35.60 49,756,000 35.50 39.05 31.95
8171 天宇 12.15 +0.20 12.00 12.30 12.00 12.17 629,453 7,662,274 276 12.15 12.20 51,493,230 12.15 13.35 10.95
8176 智捷 11.80 +1.05 11.00 11.80 11.00 11.70 1,301,683 15,228,080 523 11.80 0.00 72,500,000 11.80 12.95 10.65
8182 加高 15.10 +0.25 14.90 15.10 14.80 14.90 451,720 6,729,750 92 15.05 15.10 107,041,215 15.10 16.60 13.60
8183 精星 24.40 +0.95 23.70 25.05 23.50 24.49 4,800,049 117,540,930 2,374 24.40 24.45 113,251,068 24.40 26.80 22.00
8234 新漢 32.05 -0.25 32.20 32.60 31.90 32.32 531,710 17,185,703 197 32.05 32.35 140,846,472 32.05 35.25 28.85
8240 華宏 22.05 +1.25 20.60 22.85 20.60 22.45 780,762 17,530,626 412 22.05 22.20 100,004,414 22.05 24.25 19.85
8255 朋程 107.50 0.00 107.50 107.50 107.00 107.15 230,533 24,701,064 160 107.00 107.50 74,865,000 107.50 118.00 96.80
8277 商丞 11.35 +0.20 11.35 11.65 11.30 11.47 1,026,400 11,774,551 478 11.35 11.40 91,628,833 11.35 12.45 10.25
8279 生展 106.50 +2.00 104.50 106.50 104.00 105.26 91,000 9,579,000 73 106.50 107.00 21,000,774 106.50 117.00 95.90
8287 英格爾 19.10 -0.25 19.35 19.40 19.00 19.16 723,870 13,869,303 316 19.10 19.15 140,020,527 19.10 21.00 17.20
8289 泰藝 10.85 0.00 10.85 10.85 10.85 10.85 17,000 184,450 10 10.85 10.90 77,534,405 10.85 11.90 9.77
8291 尚茂 --- --- --- --- --- 6.00 6 36 6 5.51 5.79 76,024,000 5.75 6.32 5.18
8299 群聯 263.50 -1.00 265.00 266.50 263.50 264.85 1,105,907 292,903,172 727 263.50 264.00 197,073,993 263.50 289.50 237.50
8349 恒耀 90.80 +0.80 90.00 90.80 89.90 90.33 177,098 15,997,939 152 90.50 90.80 91,112,532 90.80 99.80 81.80
8354 冠好 16.35 -0.15 16.20 16.35 16.15 16.25 13,000 211,250 9 16.35 16.40 63,743,720 16.35 17.95 14.75
8358 金居 57.20 +2.60 54.90 57.80 54.50 56.64 13,744,549 778,460,199 7,038 57.10 57.20 210,588,000 57.20 62.90 51.50
8383 千附 50.90 +0.30 50.90 51.80 50.80 51.23 1,687,747 86,464,597 1,085 50.90 51.00 118,192,482 50.90 55.90 45.85
8390 金益鼎 16.10 0.00 16.10 16.30 16.00 16.18 126,316 2,043,586 59 16.10 16.15 95,554,487 16.10 17.70 14.50
8401 白紗科 11.05 -0.35 11.25 11.30 10.80 11.13 910,111 10,125,271 553 11.05 11.10 60,111,680 11.05 12.15 9.95
8403 盛弘 38.60 +0.25 38.50 38.60 38.15 38.35 251,466 9,644,640 165 38.60 38.70 75,584,207 38.60 42.45 34.75
8406 金可-KY 309.50 +5.50 304.00 315.00 304.00 309.86 541,186 167,692,066 484 309.50 310.00 92,697,472 309.50 340.00 279.00
8409 商之器 23.20 +0.40 22.80 23.20 22.75 22.90 11,036 252,700 47 23.00 23.20 28,000,000 23.20 25.50 20.90
8410 森田 27.40 +0.60 27.00 27.50 27.00 27.31 133,000 3,631,800 82 27.40 27.50 36,589,200 27.40 30.10 24.70
8415 大國鋼 18.20 -0.40 18.70 18.70 18.20 18.28 1,093,000 19,982,850 450 18.15 18.20 611,500,000 18.20 20.00 16.40
8416 實威 90.60 -1.00 91.10 91.30 90.50 90.94 36,100 3,282,960 33 90.50 90.60 25,646,100 90.60 99.60 81.60
8418 捷必勝-KY 12.85 -0.05 12.70 12.90 12.60 12.77 19,000 242,600 15 12.65 12.85 67,995,000 12.85 14.10 11.60
8420 明揚 21.95 +0.10 21.85 22.00 21.85 21.89 45,001 984,871 23 21.85 21.95 50,990,000 21.95 24.10 19.80
8421 旭源 19.40 -0.25 19.40 19.75 19.40 19.56 301,000 5,886,900 71 19.40 19.55 50,210,000 19.40 21.30 17.50
8423 保綠-KY 18.25 -0.15 18.25 18.25 18.25 18.25 1,000 18,250 1 17.75 18.30 19,439,000 18.25 20.05 16.45
8424 惠普 38.80 +0.80 38.40 39.00 38.35 38.62 88,238 3,408,006 75 38.70 38.80 36,054,368 38.80 42.65 34.95
8426 紅木-KY 50.60 +0.20 50.50 51.10 50.40 50.68 55,215 2,798,186 48 50.50 50.70 48,300,000 50.60 55.60 45.55
8431 匯鑽科 53.10 -0.10 53.20 53.20 52.60 52.91 49,000 2,592,500 43 53.10 53.20 44,947,597 53.10 58.40 47.80
8432 東生華 79.40 +0.50 79.90 79.90 78.10 79.10 145,599 11,517,333 133 79.20 79.40 38,398,140 79.40 87.30 71.50
8433 弘帆 115.00 0.00 115.50 116.50 114.50 115.19 229,500 26,437,249 224 115.00 115.50 52,577,600 115.00 126.50 103.50
8435 鉅邁 45.00 +0.80 44.20 45.00 44.20 44.60 97,421 4,345,095 64 44.60 45.00 31,700,450 45.00 49.50 40.50
8436 大江 176.00 +4.00 174.50 176.00 173.00 174.95 1,296,097 226,756,941 1,258 175.50 176.00 75,621,251 176.00 193.50 158.50
8437 大地-KY 175.00 -1.00 174.50 175.00 173.00 173.61 38,010 6,598,770 48 172.50 175.00 32,997,160 175.00 192.50 157.50
8444 綠河-KY 171.50 -3.50 173.00 174.00 171.50 172.75 52,000 8,983,000 47 171.50 172.50 74,030,000 171.50 188.50 154.50
8446 華研 114.00 -0.50 113.00 114.50 113.00 113.71 40,210 4,572,335 41 114.00 114.50 42,777,000 114.00 125.00 103.00
8450 霹靂 84.20 0.00 84.40 84.50 83.40 84.13 79,069 6,651,854 61 84.10 84.30 47,957,406 84.20 92.60 75.80
8455 大拓-KY 29.15 +0.40 29.00 29.20 29.00 29.10 13,000 378,250 9 29.10 29.25 25,219,056 29.15 32.05 26.25
8462 柏文 80.60 -0.40 81.00 81.10 80.60 80.74 31,836 2,570,480 31 80.50 81.00 40,914,500 80.60 88.60 72.60
8472 夠麻吉 41.60 +0.50 41.20 41.60 41.05 41.29 54,100 2,233,520 46 41.50 41.70 20,311,800 41.60 45.75 37.45
8477 創業家 63.00 +5.40 57.60 63.30 57.60 61.63 306,519 18,891,835 276 62.90 63.00 19,621,303 63.00 69.30 56.70
8905 裕國 16.40 +0.80 15.80 16.55 15.80 16.25 2,615,130 42,497,344 1,066 16.35 16.40 119,440,000 16.40 18.00 14.80
8906 花王 6.02 0.00 6.00 6.06 5.96 6.00 19,000 113,940 10 5.91 6.03 51,321,600 6.02 6.62 5.42
8908 欣雄 29.25 0.00 29.25 29.25 29.25 29.25 2,000 58,500 1 28.70 29.25 144,718,960 29.25 32.15 26.35
8913 全銓 39.70 -0.25 40.00 40.50 39.60 39.91 222,587 8,883,882 135 39.70 39.75 43,719,363 39.70 43.65 35.75
8916 光隆 51.50 -0.50 52.70 52.90 51.50 51.99 1,131,383 58,816,201 796 51.50 51.60 108,325,000 51.50 56.60 46.35
8917 欣泰 47.70 0.00 47.70 48.00 47.65 47.78 7,000 334,450 6 46.30 49.00 122,203,200 47.70 52.40 42.95
8921 沈氏 15.60 0.00 15.60 15.65 15.60 15.61 8,000 124,900 7 15.20 15.65 46,592,159 15.60 17.15 14.05
8923 時報 --- --- --- --- --- 18.00 16 288 16 17.00 18.35 30,375,800 17.00 18.70 15.30
8924 大田 13.15 +0.15 13.05 13.15 13.05 13.09 35,685 467,255 23 13.05 13.15 121,263,282 13.15 14.45 11.85
8927 北基 9.62 -0.23 9.85 9.85 9.62 9.72 92,038 894,753 81 9.62 9.80 191,833,166 9.62 10.55 8.66
8928 鉅明 22.40 -0.15 22.85 22.85 22.40 22.56 94,025 2,121,560 55 22.40 22.50 50,854,015 22.40 24.60 20.20
8929 富堡 35.35 -0.15 36.80 36.80 35.20 36.02 753,656 27,145,770 475 35.35 35.55 36,812,318 35.35 38.85 31.85
8930 青鋼 13.85 0.00 13.90 13.90 13.75 13.81 207,125 2,860,811 66 13.80 13.85 70,013,226 13.85 15.20 12.50
8931 大汽電 21.90 -0.10 21.75 21.90 21.75 21.79 10,236 222,992 83 21.75 21.95 116,433,202 21.90 24.05 19.75
8932 宏大 8.79 +0.21 8.58 8.79 8.58 8.77 19,010 166,676 10 8.29 8.79 48,800,000 8.79 9.66 7.92
8933 愛地雅 11.40 0.00 11.45 11.45 11.35 11.37 277,327 3,153,574 155 11.40 11.45 148,376,732 11.40 12.50 10.30
8934 衡平 38.45 0.00 38.30 38.45 38.00 38.23 9,000 344,100 8 37.30 38.30 8,510,511 38.45 42.25 34.65
8935 邦泰 6.09 +0.04 6.05 6.17 6.03 6.09 55,026 335,136 43 6.04 6.10 120,306,391 6.09 6.69 5.49
8936 國統 23.90 -0.20 24.30 24.80 23.90 24.26 2,975,992 72,193,993 1,345 23.90 24.05 225,836,608 23.90 26.25 21.55
8937 合騏 11.95 -1.00 12.60 12.80 11.75 12.03 1,600,000 19,243,750 492 11.95 12.00 72,478,800 11.95 13.10 10.80
8938 明安 27.55 +0.90 29.00 29.30 27.55 28.64 2,330,000 66,721,600 1,021 27.55 27.60 133,375,722 27.55 30.30 24.80
8941 關中 63.90 +2.00 61.50 64.80 61.50 62.91 11,058 695,604 15 61.50 64.60 23,632,403 63.90 70.20 57.60
8942 森鉅 78.70 +1.50 78.00 79.20 78.00 78.71 1,897,257 149,328,225 985 78.70 78.90 156,610,360 78.70 86.50 70.90
9949 琉園 11.60 +0.10 11.50 11.60 11.40 11.55 17,008 196,488 21 11.60 11.65 47,033,360 11.60 12.75 10.45
9950 萬國通 14.90 +0.10 14.80 14.90 14.80 14.84 35,100 520,999 17 14.85 14.90 96,811,950 14.90 16.35 13.45
9951 皇田 181.50 +3.50 180.00 181.50 176.50 178.68 206,000 36,808,000 177 181.50 182.00 74,900,000 181.50 199.50 163.50
9960 邁達康 31.15 -0.85 32.00 32.20 29.80 30.89 265,031 8,185,563 195 31.10 31.25 33,592,500 31.15 34.25 28.05
9962 有益 10.65 +0.15 10.60 10.65 10.55 10.62 156,000 1,656,850 51 10.60 10.65 90,220,260 10.65 11.70 9.59
管理股票
上櫃家數:732家 總成交金額:23,623,206,922元 總成交股數:471,501,011股 總成交筆數:246,563筆
註：認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢 本中心網站-->衍生性商品 -->認購(售)權證-->收盤行情下之參考價資料
註：--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價
共4150筆