上櫃股票行情

代號	名稱	收盤	漲跌	開盤	最高	最低	均價	成交股數	成交金額(元)	成交筆數	最後買價	最後賣價	發行股數	次日參考價	次日漲停價	次日跌停價
上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:106/09/01
006201	元大富櫃50	13.48	+0.07	13.41	13.50	13.41	13.49	156,000	2,104,220	28	13.45	13.50	21,446,000	13.48	14.82	12.14
00679B	元大美債20年	39.65	-0.05	39.70	39.72	39.63	39.66	816,000	32,358,880	17	39.65	39.71	641,192,000	39.65	43.61	35.69
00687B	國泰20年美債	41.46	+0.06	41.50	41.51	41.46	41.48	51,000	2,115,720	9	41.44	41.49	116,787,000	41.46	45.60	37.32
00694B	富邦美債1-3	40.05	-0.02	40.05	40.06	40.03	40.04	1,500,000	60,058,500	67	40.03	40.07	5,576,000	40.05	44.05	36.05
00695B	富邦美債7-10	40.21	-0.01	40.21	40.21	40.21	40.21	1,203,000	48,372,630	73	40.20	40.23	6,186,000	40.21	44.23	36.19
00696B	富邦美債20年	40.92	+0.06	40.96	40.96	40.92	40.95	1,531,000	62,692,700	75	40.91	40.96	3,681,000	40.92	45.01	36.83
00697B	元大美債7-10	39.70	-0.05	39.83	39.83	39.70	39.77	864,000	34,360,720	10	39.70	39.78	12,212,000	39.70	43.67	35.73
1258	其祥-KY	33.90	+0.40	33.50	34.00	33.50	33.93	29,200	990,840	13	33.40	33.95	36,816,458	33.90	37.25	30.55
1259	安心	85.80	-1.90	87.90	88.00	85.80	87.30	29,060	2,536,943	34	85.80	87.00	32,389,500	85.80	94.30	77.30
1264	德麥	222.00	+0.50	221.50	223.00	221.00	221.98	22,999	5,105,277	44	221.50	222.00	33,695,970	222.00	244.00	200.00
1333	恩得利	3.67	-0.05	3.59	3.67	3.57	3.61	13,575	49,061	8	3.67	3.72	61,515,375	3.67	4.03	3.31
1336	台翰	17.25	+0.05	17.35	17.35	17.15	17.24	1,068,173	18,416,031	356	17.25	17.30	63,724,271	17.25	18.95	15.55
1565	精華	688.00	0.00	694.00	694.00	685.00	688.37	177,446	122,148,510	186	687.00	689.00	50,416,516	688.00	756.00	620.00
1566	捷邦	23.30	+2.10	21.30	23.30	20.80	22.65	6,468,318	146,537,003	2,207	23.30	0.00	66,467,028	23.30	25.60	21.00
1569	濱川	37.20	0.00	37.40	37.95	37.15	37.47	1,262,000	47,291,850	810	37.20	37.40	101,034,699	37.20	40.90	33.50
1570	力肯	16.35	0.00	16.40	16.55	16.20	16.36	440,092	7,201,399	206	16.35	16.45	51,500,839	16.35	17.95	14.75
1580	新麥	161.00	0.00	161.00	163.00	161.00	161.77	54,545	8,823,877	58	161.00	162.50	48,531,634	161.00	177.00	145.00
1584	精剛	13.20	+0.50	12.80	13.60	12.80	13.33	2,928,682	39,035,366	1,158	13.15	13.20	82,470,533	13.20	14.50	11.90
1586	和勤	33.70	+0.55	33.15	33.85	33.10	33.36	950,508	31,704,715	235	33.70	33.75	70,430,388	33.70	37.05	30.35
1591	駿吉-KY	30.60	+0.50	30.10	31.00	29.70	30.08	52,100	1,567,009	39	30.30	30.55	33,164,807	30.60	33.65	27.55
1593	祺驊	40.50	+0.15	40.50	40.50	39.90	40.19	32,010	1,286,603	20	40.00	40.50	30,305,649	40.50	44.55	36.45
1595	川寶	69.90	+3.40	67.00	70.20	67.00	69.54	499,404	34,727,529	392	69.80	69.90	40,621,820	69.90	76.80	63.00
1597	直得	74.50	+1.30	73.50	75.40	72.20	74.15	3,148,890	233,477,602	2,253	74.30	74.50	62,045,489	74.50	81.90	67.10
1599	宏佳騰	45.40	+0.35	45.30	45.50	44.70	45.12	186,656	8,422,096	117	45.35	45.50	62,002,519	45.40	49.90	40.90
1742	台蠟	10.55	+0.05	10.50	10.65	10.45	10.51	79,179	832,273	32	10.50	10.55	72,240,524	10.55	11.60	9.50
1752	南光	37.80	+0.10	38.05	38.15	37.65	37.86	316,000	11,965,150	208	37.80	37.85	100,988,472	37.80	41.55	34.05
1777	生泰	88.50	+1.30	87.20	88.50	87.20	88.09	77,000	6,782,700	58	88.30	88.50	30,059,550	88.50	97.30	79.70
1781	合世	14.40	-0.05	14.65	14.65	14.20	14.36	80,003	1,148,942	51	14.40	14.45	47,407,605	14.40	15.80	13.00
1784	訊聯	28.70	+0.30	29.00	29.00	28.25	28.58	494,509	14,134,257	320	28.65	28.75	49,688,924	28.70	31.55	25.85
1785	光洋科	15.10	+0.60	14.75	15.20	14.70	14.96	9,848,027	147,295,805	2,506	15.05	15.10	405,532,346	15.10	16.60	13.60
1787	福盈科	25.10	-0.50	25.55	25.55	25.05	25.13	291,553	7,326,979	162	25.05	25.10	72,004,504	25.10	27.60	22.60
1788	杏昌	93.50	+0.90	93.80	93.80	93.20	93.47	24,044	2,247,380	24	93.20	93.50	35,000,000	93.50	102.50	84.20
1795	美時	50.30	-0.30	51.50	51.50	50.30	50.75	1,159,084	58,828,550	867	50.30	50.50	238,491,744	50.30	55.30	45.30
1799	易威	23.60	-0.20	24.10	24.10	23.55	23.76	155,000	3,682,098	86	23.60	23.65	83,902,678	23.60	25.95	21.25
1813	寶利徠	21.35	0.00	21.35	21.35	21.30	21.33	12,200	260,250	14	21.30	21.45	46,635,510	21.35	23.45	19.25
1815	富喬	16.65	+0.10	16.80	16.95	16.55	16.75	18,141,544	303,872,952	4,575	16.60	16.65	437,259,726	16.65	18.30	15.00
2035	唐榮	47.50	+0.50	47.00	47.50	47.00	47.23	24,000	1,133,500	11	47.10	49.00	350,000,000	47.50	52.20	42.75
2061	風青	11.20	+0.45	10.80	11.20	10.70	10.91	152,000	1,658,000	54	11.20	11.25	62,075,076	11.20	12.30	10.10
2063	世鎧	30.10	-0.40	30.50	30.75	30.10	30.35	32,960	1,000,500	30	30.05	30.10	45,000,000	30.10	33.10	27.10
2064	晉椿	17.30	+0.05	17.45	17.45	17.15	17.25	15,000	258,750	9	17.20	17.30	70,000,000	17.30	19.00	15.60
2065	世豐	28.20	+0.05	28.05	28.20	28.00	28.03	37,000	1,037,000	28	28.05	28.20	32,679,220	28.20	31.00	25.40
2066	世德	98.50	-0.80	99.40	99.40	98.00	98.78	121,970	12,047,944	112	98.40	98.60	36,502,870	98.50	108.00	88.70
2067	嘉鋼	11.30	-0.35	11.65	11.65	11.20	11.26	119,089	1,340,864	26	11.30	11.50	36,866,177	11.30	12.40	10.20
2221	大甲	25.15	0.00	25.15	25.25	25.10	25.19	124,000	3,123,050	86	25.15	25.20	42,425,000	25.15	27.65	22.65
2230	泰茂	13.35	+0.05	13.30	13.40	13.30	13.38	23,083	308,903	15	13.30	13.40	39,617,338	13.35	14.65	12.05
2233	宇隆	113.00	+6.00	108.50	114.00	108.50	112.34	3,582,313	402,425,708	2,229	112.50	113.00	49,214,766	113.00	124.00	102.00
2235	謚源	108.50	-0.50	107.00	108.50	107.00	107.38	4,000	429,500	4	107.00	109.00	31,878,000	108.50	119.00	97.70
2596	綠意	16.85	+0.05	16.95	16.95	16.80	16.85	96,000	1,617,400	43	16.80	16.85	97,381,229	16.85	18.50	15.20
2640	大車隊	73.10	+2.10	71.00	73.80	71.00	72.86	461,906	33,654,738	395	73.00	73.20	48,757,426	73.10	80.40	65.80
2641	正德	7.93	0.00	7.93	7.96	7.91	7.93	414,000	3,283,710	126	7.93	7.95	185,011,535	7.93	8.72	7.14
2643	捷迅	35.00	-0.20	35.60	35.60	34.20	34.68	26,000	901,700	20	34.30	35.10	26,230,000	35.00	38.50	31.50
2718	晶悅	---	---	---	---	---	22.42	0	0	0	21.60	24.40	22,576,000	22.40	24.60	20.20
2719	燦星旅	10.30	-0.05	10.25	10.30	10.10	10.20	39,000	397,900	25	10.25	10.30	36,292,000	10.30	11.30	9.27
2726	雅茗-KY	99.90	-0.60	100.50	101.00	99.70	100.12	78,285	7,837,600	75	99.80	100.50	30,802,901	99.90	109.50	90.00
2729	瓦城	230.00	-1.00	231.00	231.50	228.00	229.22	62,460	14,317,300	71	229.00	230.00	23,266,000	230.00	253.00	207.00
2732	六角	86.10	+0.10	85.30	86.80	85.30	86.00	185,057	15,914,630	117	85.80	86.10	33,820,797	86.10	94.70	77.50
2734	易飛網	26.60	+2.40	24.20	26.60	24.20	26.41	664,335	17,542,659	352	26.60	0.00	30,259,760	26.60	29.25	23.95
2736	高野	16.45	-0.35	16.65	16.65	16.35	16.48	59,000	972,300	41	16.45	16.50	48,992,383	16.45	18.05	14.85
2740	天蔥	24.00	0.00	23.55	24.25	23.55	24.11	7,000	168,750	6	23.80	24.30	15,978,196	24.00	26.40	21.60
2916	滿心	15.25	-0.10	15.40	15.40	15.25	15.39	12,000	184,650	4	15.25	15.40	54,626,878	15.25	16.75	13.75
2924	東凌-KY	56.30	+0.10	56.20	56.30	55.90	56.20	231,000	12,981,100	32	56.30	56.80	34,005,174	56.30	61.90	50.70
2926	誠品生活	135.00	0.00	135.50	135.50	134.00	134.89	41,452	5,591,424	46	135.00	135.50	47,389,650	135.00	148.50	121.50
2928	紅馬-KY	97.00	-1.50	101.00	101.00	96.90	98.45	152,001	14,964,597	133	97.00	98.30	47,301,154	97.00	106.50	87.30
2937	集雅社	21.40	+0.45	21.00	21.40	20.95	21.01	24,000	504,250	14	21.00	21.35	32,860,000	21.40	23.50	19.30
3064	泰偉	15.10	+0.05	15.00	15.20	15.00	15.06	18,173	273,720	15	15.10	15.45	72,105,141	15.10	16.60	13.60
3066	李洲	6.47	-0.13	6.60	6.60	6.47	6.45	7,487	48,315	9	6.48	6.59	83,070,612	6.47	7.11	5.83
3067	全域	13.35	+1.20	12.20	13.35	12.20	12.95	81,000	1,049,300	44	13.35	0.00	29,025,240	13.35	14.65	12.05
3068	美磊	65.00	+1.20	64.40	66.60	62.30	65.04	3,359,501	218,515,165	2,324	65.00	65.30	93,467,444	65.00	71.50	58.50
3071	協禧	17.60	+0.10	19.25	19.25	17.30	18.39	12,192,869	224,182,338	3,970	17.60	17.70	141,146,676	17.60	19.35	15.85
3073	普格	8.73	-0.02	8.71	8.86	8.69	8.73	11,048	96,418	11	8.80	8.85	46,463,665	8.73	9.60	7.86
3078	僑威	28.65	+0.15	28.60	29.00	28.50	28.77	1,932,669	55,593,564	870	28.65	28.70	227,391,064	28.65	31.50	25.80
3081	聯亞	397.00	-1.50	399.00	401.50	395.00	398.03	544,175	216,598,650	486	396.50	398.00	90,589,677	397.00	436.50	357.50
3083	網龍	39.00	+0.25	39.20	39.50	38.90	39.15	198,330	7,764,670	159	39.00	39.10	85,704,358	39.00	42.90	35.10
3085	新零售	31.30	+0.55	31.40	31.50	30.75	31.03	193,490	6,003,840	129	31.00	31.30	118,081,713	31.30	34.40	28.20
3086	華義	15.30	+0.10	15.20	16.10	15.15	15.38	17,563	270,060	22	15.25	15.95	31,166,127	15.30	16.80	13.80
3088	艾訊	52.40	+0.40	52.60	53.20	52.40	52.69	341,063	17,972,313	255	52.40	52.60	79,031,034	52.40	57.60	47.20
3089	遠昇	6.90	-0.40	7.05	7.05	6.90	6.99	39,000	272,650	13	6.70	6.90	93,890,463	6.90	7.59	6.21
3092	鴻碩	52.70	-1.00	53.70	54.10	52.40	52.97	1,628,824	86,280,804	1,051	52.70	52.80	69,800,759	52.70	57.90	47.45
3093	港建	29.50	-0.30	29.50	29.50	29.50	29.50	1,000	29,500	1	29.40	29.95	36,288,894	29.50	32.45	26.55
3095	及成	2.50	0.00	2.50	2.50	2.50	2.50	71,947	179,875	13	2.50	2.55	109,276,321	2.50	2.75	2.25
3105	穩懋	174.50	+0.50	175.50	176.00	173.50	174.29	1,346,146	234,625,974	1,009	174.00	174.50	402,666,384	174.50	191.50	157.50
3114	好德	17.10	+0.05	17.15	17.35	17.05	17.19	331,500	5,699,898	164	17.10	17.15	50,013,691	17.10	18.80	15.40
3115	寶島極	12.00	0.00	11.95	12.00	11.95	11.99	4,000	47,950	4	11.80	12.00	43,697,600	12.00	13.20	10.80
3118	進階	33.30	-0.20	33.80	33.80	33.20	33.40	38,300	1,279,138	33	33.20	33.30	32,452,860	33.30	36.60	30.00
3122	笙泉	15.45	+0.10	15.35	15.55	15.35	15.41	32,021	493,418	37	15.40	15.45	39,299,934	15.45	16.95	13.95
3128	昇銳	11.45	+0.05	11.40	11.45	11.30	11.37	88,150	1,002,544	58	11.35	11.40	42,000,000	11.45	12.55	10.35
3131	弘塑	212.00	+1.00	211.00	212.00	210.00	210.89	160,347	33,815,064	133	212.00	212.50	24,683,843	212.00	233.00	191.00
3141	晶宏	33.15	+0.45	32.85	33.45	32.85	33.09	389,602	12,893,335	248	33.15	33.20	63,166,010	33.15	36.45	29.85
3144	新揚科	29.85	+2.70	27.50	29.85	27.05	29.33	12,142,408	356,126,722	3,701	29.85	0.00	100,637,750	29.85	32.80	26.90
3152	璟德	416.50	-13.50	430.00	439.00	415.00	423.20	513,475	217,302,025	482	416.50	418.00	69,016,200	416.50	458.00	375.00
3162	精確	29.25	+0.35	29.20	29.60	29.20	29.38	1,107,569	32,538,651	445	29.25	29.30	56,531,342	29.25	32.15	26.35
3163	波若威	41.75	+0.35	41.40	41.90	41.40	41.62	387,250	16,118,600	270	41.75	41.80	74,426,481	41.75	45.90	37.60
3169	亞信	31.90	-0.60	32.50	32.80	31.60	32.12	1,174,014	37,713,643	514	31.90	32.00	53,090,650	31.90	35.05	28.75
3171	新洲	15.45	0.00	15.50	15.50	15.45	15.47	3,000	46,400	3	15.25	15.50	59,203,515	15.45	16.95	13.95
3176	基亞	46.95	+0.75	47.00	47.55	46.50	47.10	731,200	34,440,219	547	46.90	46.95	138,685,505	46.95	51.60	42.30
3188	鑫龍騰	18.70	-0.10	18.80	18.80	18.40	18.57	21,000	389,950	14	18.60	18.70	106,295,120	18.70	20.55	16.85
3191	和進	18.65	-0.10	18.50	18.80	18.40	18.60	234,580	4,362,729	115	18.65	18.70	57,194,761	18.65	20.50	16.80
3202	樺晟	17.60	+1.60	16.05	17.60	15.85	16.95	11,343,483	192,254,692	3,400	17.60	0.00	96,687,192	17.60	19.35	15.85
3205	佰研	86.50	+0.70	87.20	89.70	86.50	88.08	2,082,651	183,440,309	1,652	86.50	86.80	32,772,631	86.50	95.10	77.90
3206	志豐	23.40	-0.15	23.70	23.70	23.30	23.45	372,132	8,724,912	211	23.35	23.40	51,822,972	23.40	25.70	21.10
3207	耀勝	10.10	+0.10	10.15	10.15	10.10	10.11	13,167	133,070	9	10.05	10.20	38,259,225	10.10	11.10	9.09
3211	順達	38.60	-0.15	38.75	38.85	38.50	38.62	269,364	10,402,245	201	38.60	38.75	151,968,521	38.60	42.45	34.75
3213	茂訊	61.30	+1.90	60.00	61.70	60.00	61.05	943,708	57,616,824	688	61.20	61.30	58,685,547	61.30	67.40	55.20
3217	優群	27.60	+0.10	27.50	27.65	27.00	27.35	493,625	13,501,925	214	27.55	27.60	82,104,203	27.60	30.35	24.85
3218	大學光	27.30	+0.30	27.15	27.80	26.80	27.29	663,739	18,113,149	343	27.25	27.40	76,123,000	27.30	30.00	24.60
3221	台嘉碩	18.65	-0.10	18.75	18.75	18.55	18.64	15,462	288,195	20	18.60	18.65	96,420,810	18.65	20.50	16.80
3224	三顧	39.55	-0.25	39.75	40.45	39.25	39.76	397,095	15,789,824	281	39.55	39.65	44,016,045	39.55	43.50	35.60
3226	至寶電	52.50	+0.10	52.40	52.50	52.00	52.23	11,000	574,500	3	52.20	52.70	64,430,573	52.50	57.70	47.25
3227	原相	128.50	+0.50	131.00	131.50	127.50	129.44	9,701,175	1,255,740,900	6,142	128.50	129.00	132,999,980	128.50	141.00	116.00
3228	金麗科	20.80	+1.85	19.00	20.80	19.00	20.10	316,261	6,356,028	201	20.80	0.00	67,792,705	20.80	22.85	18.75
3230	錦明	6.24	+0.05	6.19	6.25	6.15	6.20	11,000	68,210	8	6.17	6.26	107,746,524	6.24	6.86	5.62
3232	昱捷	29.40	-0.30	29.90	29.90	29.25	29.55	138,000	4,077,650	103	29.40	29.65	31,567,865	29.40	32.30	26.50
3234	光環	31.95	-0.05	32.30	32.35	31.80	32.05	311,865	9,994,451	216	31.90	32.00	72,527,692	31.95	35.10	28.80
3236	千如	39.35	-0.55	40.35	40.35	39.20	39.44	1,530,610	60,361,633	975	39.30	39.35	73,197,759	39.35	43.25	35.45
3252	海灣	21.15	0.00	21.15	21.50	21.15	21.26	87,000	1,849,400	31	21.20	21.25	31,445,754	21.15	23.25	19.05
3259	鑫創	17.25	-0.20	17.50	17.50	17.20	17.35	68,000	1,179,700	39	17.25	17.30	80,859,553	17.25	18.95	15.55
3260	威剛	74.50	-0.60	75.20	75.30	74.30	74.67	2,458,462	183,578,355	1,428	74.50	74.60	229,973,374	74.50	81.90	67.10
3264	欣銓	28.85	-0.45	29.80	29.90	28.85	29.18	5,590,238	163,139,990	2,644	28.85	28.90	485,566,311	28.85	31.70	26.00
3265	台星科	23.00	+0.40	22.70	23.15	22.65	22.97	319,115	7,329,169	138	22.95	23.05	136,261,659	23.00	25.30	20.70
3268	海德威	13.40	+0.05	13.65	13.65	13.30	13.40	19,820	265,587	17	13.35	13.40	33,426,272	13.40	14.70	12.10
3272	東碩	62.70	+1.20	63.40	65.40	62.60	63.98	3,749,104	239,879,414	2,491	62.60	62.90	52,264,966	62.70	68.90	56.50
3276	宇環	14.60	+0.45	14.20	14.85	14.20	14.58	479,999	6,998,235	226	14.60	14.70	69,712,666	14.60	16.05	13.15
3284	太普高	19.60	+0.65	19.00	20.20	18.95	19.56	279,020	5,456,339	123	19.50	19.60	55,961,790	19.60	21.55	17.65
3285	微端	21.35	+0.50	20.85	21.75	20.85	21.38	368,487	7,876,424	206	21.25	21.35	44,109,324	21.35	23.45	19.25
3287	廣寰科	6.97	+0.27	6.78	6.97	6.71	6.84	35,019	239,421	26	6.71	6.97	43,970,483	6.97	7.66	6.28
3288	點晶	---	---	---	---	---	3.20	200	640	2	3.08	3.40	48,475,148	3.39	3.72	3.06
3289	宜特	114.00	0.00	114.00	115.50	113.00	114.01	537,358	61,264,454	348	113.50	114.00	62,868,567	114.00	125.00	103.00
3290	東浦	15.80	-0.05	15.95	15.95	15.70	15.77	101,550	1,601,180	53	15.70	15.80	99,548,926	15.80	17.35	14.25
3293	鈊象	165.00	+1.50	164.50	167.00	163.50	165.58	1,024,629	169,655,414	816	165.00	165.50	69,979,390	165.00	181.50	148.50
3294	英濟	26.65	+0.85	26.45	27.30	26.10	26.81	1,855,101	49,742,536	979	26.65	26.70	130,249,419	26.65	29.30	24.00
3297	杭特	14.60	-0.05	14.65	14.70	14.55	14.64	14,000	204,900	10	14.60	14.70	36,911,645	14.60	16.05	13.15
3299	帛漢	64.50	+1.30	63.50	65.00	63.20	64.40	1,522,206	98,026,484	1,043	64.40	64.50	60,892,939	64.50	70.90	58.10
3303	岱稜	18.65	+0.15	18.30	18.65	18.30	18.51	168,595	3,121,123	64	18.60	18.65	96,089,607	18.65	20.50	16.80
3306	鼎天	22.70	-0.05	22.70	22.90	22.70	22.75	41,203	937,185	32	22.70	22.85	50,607,702	22.70	24.95	20.45
3310	佳穎	22.10	+0.10	22.00	22.10	22.00	22.04	124,175	2,736,316	58	22.05	22.10	83,768,782	22.10	24.30	19.90
3313	斐成	36.60	+0.20	36.40	38.50	36.40	37.38	2,482,575	92,801,547	1,476	36.55	36.75	83,770,776	36.60	40.25	32.95
3317	尼克森	21.85	-0.45	22.50	22.70	21.75	22.05	1,903,705	41,983,782	880	21.80	21.85	61,251,550	21.85	24.00	19.70
3322	建舜電	7.43	0.00	7.38	7.43	7.37	7.40	83,014	614,044	29	7.41	7.43	86,415,616	7.43	8.17	6.69
3323	加百裕	36.50	0.00	37.10	37.80	36.00	36.75	8,580,839	315,305,901	4,754	36.45	36.50	86,799,914	36.50	40.15	32.85
3324	雙鴻	93.00	+1.00	93.50	94.90	92.50	93.67	7,893,756	739,447,108	5,129	93.00	93.10	80,400,337	93.00	102.00	83.70
3325	旭品	18.65	-0.25	18.60	19.00	18.35	18.55	833,045	15,456,835	542	18.40	18.65	77,134,579	18.65	20.50	16.80
3332	幸康	44.95	+0.45	45.00	45.00	44.25	44.51	7,000	311,550	6	44.30	44.80	48,104,246	44.95	49.40	40.50
3339	泰谷	---	---	---	---	---	5.46	0	0	0	5.50	5.95	96,181,442	5.50	6.05	4.95
3354	律勝	10.85	+0.05	10.80	10.85	10.75	10.81	77,429	836,640	31	10.80	10.85	70,112,426	10.85	11.90	9.77
3360	尚立	18.00	+0.10	18.00	18.10	17.90	17.98	596,350	10,721,911	300	17.95	18.00	75,456,054	18.00	19.80	16.20
3362	先進光	83.00	+7.00	79.50	83.00	79.10	81.00	23,638,590	1,914,710,625	12,925	82.70	83.00	93,378,000	83.00	91.30	74.70
3363	上詮	32.85	-0.10	32.90	33.20	32.80	32.92	127,000	4,180,800	66	32.85	33.00	77,474,145	32.85	36.10	29.60
3372	典範	6.88	+0.28	6.67	6.88	6.67	6.80	506,544	3,443,231	178	6.87	6.88	407,929,900	6.88	7.56	6.20
3373	熱映	17.40	0.00	17.45	17.45	17.30	17.35	96,004	1,665,518	57	17.30	17.40	43,289,801	17.40	19.10	15.70
3374	精材	62.20	+0.80	62.10	63.30	61.70	62.42	7,234,135	451,539,051	4,240	62.10	62.20	272,109,316	62.20	68.40	56.00
3379	彬台	12.65	-0.30	12.95	13.00	12.65	12.78	235,100	3,003,809	125	12.65	12.70	38,041,748	12.65	13.90	11.40
3388	崇越電	66.00	+0.10	65.90	66.20	65.90	65.98	42,319	2,792,221	31	65.90	66.00	64,101,000	66.00	72.60	59.40
3390	旭軟	23.95	+0.05	24.00	24.30	23.70	23.91	392,064	9,372,619	163	23.90	23.95	65,845,059	23.95	26.30	21.60
3402	漢科	24.85	+0.25	24.65	24.95	24.55	24.79	796,984	19,753,601	295	24.80	24.85	73,047,692	24.85	27.30	22.40
3426	台興	73.60	-1.00	74.70	74.70	73.50	73.77	190,650	14,063,475	134	73.60	73.80	22,000,000	73.60	80.90	66.30
3428	光燿科	78.60	+1.20	78.60	79.60	77.90	78.83	6,434,101	507,192,908	4,074	78.60	78.80	96,232,000	78.60	86.40	70.80
3431	長天	8.47	-0.09	8.56	8.56	8.42	8.45	65,816	556,154	37	8.44	8.47	35,458,704	8.47	9.31	7.63
3434	哲固	13.40	+0.20	13.40	13.50	13.40	13.46	12,000	161,550	11	13.40	13.45	22,700,000	13.40	14.70	12.10
3438	類比科	19.90	-0.05	20.05	20.05	19.90	19.96	177,723	3,547,233	107	19.90	20.00	67,379,735	19.90	21.85	17.95
3441	聯一光	54.50	+1.10	54.80	56.20	53.90	54.94	6,066,108	333,260,562	3,923	54.50	54.70	40,039,920	54.50	59.90	49.05
3444	利機	18.65	0.00	18.65	18.65	18.45	18.50	33,000	610,500	15	18.45	18.60	39,114,586	18.65	20.50	16.80
3452	益通	8.27	+0.18	8.10	8.34	8.06	8.24	839,500	6,919,907	356	8.26	8.27	779,449,742	8.27	9.09	7.45
3455	由田	55.90	+0.20	56.40	56.40	55.80	56.00	469,992	26,317,451	350	55.90	56.00	61,468,750	55.90	61.40	50.40
3465	祥業	---	---	---	---	---	14.00	2	28	2	0.00	15.00	13,160,335	14.95	16.40	13.50
3466	致振	16.15	+0.30	16.35	16.35	15.90	16.09	6,000	96,550	5	16.00	16.10	60,887,573	16.15	17.75	14.55
3479	安勤	49.20	-0.50	50.00	50.00	49.05	49.25	49,280	2,427,260	49	49.15	49.30	69,288,164	49.20	54.10	44.30
3483	力致	21.95	+0.45	21.35	22.10	21.35	21.85	168,790	3,688,288	100	21.90	21.95	53,856,000	21.95	24.10	19.80
3484	崧騰	37.70	-0.15	38.00	38.10	37.65	37.86	574,356	21,744,069	294	37.70	37.90	66,045,538	37.70	41.45	33.95
3489	森寶	9.41	+0.14	9.34	9.49	9.34	9.39	31,500	295,890	19	9.35	9.41	83,130,670	9.41	10.35	8.47
3490	單井	30.05	+2.70	27.50	30.05	27.50	29.49	1,777,805	52,434,581	906	30.05	0.00	67,215,594	30.05	33.05	27.05
3491	昇達科	79.90	-0.70	81.20	81.30	79.90	80.56	641,400	51,670,100	410	79.90	80.00	51,581,241	79.90	87.80	72.00
3492	長盛	42.30	-0.15	42.60	42.70	42.05	42.36	382,017	16,180,774	274	42.30	42.55	35,531,600	42.30	46.50	38.10
3498	陽程	57.60	-0.30	58.40	58.80	57.60	58.04	839,100	48,701,859	479	57.60	57.70	91,718,060	57.60	63.30	51.90
3499	環天科	20.55	+0.30	20.35	20.75	20.35	20.61	790,200	16,282,399	473	20.55	20.60	54,970,596	20.55	22.60	18.50
3508	位速	21.90	+1.00	20.75	22.30	20.70	21.57	3,825,841	82,518,283	1,748	21.85	21.90	92,837,737	21.90	24.05	19.75
3511	矽瑪	19.85	-0.40	19.50	20.00	19.50	19.69	660,615	13,008,062	411	19.60	19.85	44,572,945	19.85	21.80	17.90
3512	能緹	51.90	+3.25	49.05	52.40	49.05	51.26	1,184,000	60,686,650	904	51.90	52.00	59,000,000	51.90	57.00	46.75
3516	亞帝歐	10.25	+0.10	10.20	10.30	10.10	10.23	124,060	1,268,612	49	10.20	10.25	69,083,650	10.25	11.25	9.23
3520	振維	79.40	+3.70	74.90	79.50	74.50	78.16	366,615	28,654,129	316	79.40	79.50	64,032,517	79.40	87.30	71.50
3521	鴻翊	8.61	+0.04	8.59	8.77	8.57	8.67	49,000	424,780	20	8.61	8.70	46,730,575	8.61	9.47	7.75
3522	宏森	39.60	0.00	39.60	39.90	39.20	39.52	188,000	7,429,950	92	39.55	39.85	72,650,000	39.60	43.55	35.65
3523	迎輝	10.00	0.00	10.00	10.00	10.00	10.00	17,250	172,500	14	9.63	10.00	96,099,560	10.00	11.00	9.00
3526	凡甲	64.50	-0.60	65.70	65.70	64.10	64.61	889,000	57,441,800	662	64.40	64.50	65,837,193	64.50	70.90	58.10
3527	聚積	61.20	+0.40	61.40	61.40	60.90	61.17	102,197	6,251,775	73	61.20	61.30	34,814,218	61.20	67.30	55.10
3529	力旺	419.00	+2.00	416.00	422.50	416.00	420.42	109,430	46,006,385	117	419.00	421.00	75,782,242	419.00	460.50	377.50
3531	先益	32.30	+0.35	32.10	32.45	31.95	32.17	236,000	7,592,150	104	32.25	32.30	61,175,011	32.30	35.50	29.10
3537	堡達	20.60	+0.10	20.50	20.65	20.50	20.56	77,101	1,585,130	44	20.55	20.60	48,695,220	20.60	22.65	18.55
3540	曜越	20.75	+0.05	20.85	20.90	20.70	20.83	252,245	5,254,529	130	20.75	20.80	66,613,044	20.75	22.80	18.70
3541	西柏	140.00	0.00	140.00	141.50	139.00	140.10	113,146	15,851,864	121	139.50	140.00	49,312,087	140.00	154.00	126.00
3546	宇峻	81.90	+1.50	81.80	82.30	80.80	81.71	510,188	41,685,520	368	81.80	81.90	37,827,761	81.90	90.00	73.80
3548	兆利	58.70	0.00	58.80	59.40	58.60	58.89	302,282	17,801,851	255	58.70	58.80	60,551,398	58.70	64.50	52.90
3551	世禾	35.85	+0.45	35.75	35.85	35.45	35.66	255,000	9,093,250	189	35.80	35.85	56,774,890	35.85	39.40	32.30
3552	同致	181.50	-1.00	183.50	183.50	179.50	181.03	1,386,733	251,034,639	1,197	181.00	181.50	85,389,949	181.50	199.50	163.50
3553	力積	14.35	0.00	14.35	14.35	14.35	14.35	57,079	819,080	39	14.35	14.40	67,953,344	14.35	15.75	12.95
3555	重鳥鵬	70.20	-1.60	70.80	71.60	70.00	70.49	18,469	1,301,889	20	70.10	71.10	35,550,000	70.20	77.20	63.20
3556	禾瑞亞	52.60	+0.30	52.50	52.80	52.40	52.57	326,037	17,141,328	247	52.60	52.70	59,468,675	52.60	57.80	47.35
3558	神準	116.50	+1.00	116.00	117.00	115.50	116.15	131,000	15,215,500	103	116.50	117.00	49,060,881	116.50	128.00	105.00
3562	頂晶科	10.85	+0.10	11.05	11.05	10.50	10.76	184,500	1,984,300	64	10.65	10.90	58,090,000	10.85	11.90	9.77
3563	牧德	168.00	+5.50	164.50	171.50	163.50	168.14	1,727,090	290,391,030	1,399	168.00	168.50	42,608,234	168.00	184.50	151.50
3564	其陽	26.50	+0.05	26.80	26.80	26.45	26.53	36,000	955,000	25	26.50	26.70	22,529,100	26.50	29.15	23.85
3567	逸昌	26.70	0.00	26.80	26.90	26.60	26.72	113,002	3,019,752	75	26.70	26.80	35,581,000	26.70	29.35	24.05
3570	大塚	48.50	-0.50	49.00	49.00	48.20	48.63	33,000	1,604,700	30	48.35	48.50	17,097,000	48.50	53.30	43.65
3577	泓格	35.40	-0.30	35.50	35.50	35.10	35.31	15,646	552,453	19	35.15	35.40	48,058,343	35.40	38.90	31.90
3580	友威科	36.45	+0.95	35.85	36.50	35.35	36.13	1,310,500	47,345,599	723	36.45	36.50	65,720,657	36.45	40.05	32.85
3581	博磊	20.00	-0.15	20.15	20.45	20.00	20.16	139,000	2,802,850	97	20.00	20.10	51,776,000	20.00	22.00	18.00
3587	閎康	98.50	-1.50	100.00	100.00	98.50	98.99	94,100	9,314,500	80	98.50	99.10	53,313,157	98.50	108.00	88.70
3594	磐儀	33.80	-0.50	34.70	34.75	33.45	33.88	910,320	30,838,246	602	33.80	33.85	57,780,700	33.80	37.15	30.45
3609	東林	15.55	+0.10	15.45	15.55	15.40	15.46	10,000	154,550	5	15.50	15.60	30,339,387	15.55	17.10	14.00
3611	鼎翰	230.00	+2.00	232.00	232.00	229.00	230.38	198,330	45,691,900	186	230.00	230.50	38,555,400	230.00	253.00	207.00
3615	安可	26.45	-0.35	26.50	26.90	26.10	26.44	1,205,642	31,875,827	671	26.40	26.45	70,584,512	26.45	29.05	23.85
3623	富晶通	39.80	+1.60	38.40	40.50	38.35	39.81	332,080	13,218,734	246	39.75	39.80	36,275,250	39.80	43.75	35.85
3624	光頡	20.55	+0.15	20.55	20.65	20.20	20.45	271,549	5,554,426	122	20.55	20.60	117,340,842	20.55	22.60	18.50
3625	西勝	34.00	+0.25	34.50	34.65	33.90	34.24	3,105,383	106,330,672	1,373	34.00	34.10	64,186,100	34.00	37.40	30.60
3628	盈正	40.70	0.00	40.70	40.85	40.60	40.68	44,000	1,789,850	27	40.60	40.75	45,000,000	40.70	44.75	36.65
3629	群富通	19.00	-0.05	19.05	19.05	19.00	19.02	2,000	38,050	2	18.70	19.05	20,246,000	19.00	20.90	17.10
3630	新鉅科	61.90	+3.40	60.30	61.90	59.00	60.62	7,684,054	465,833,518	4,277	61.80	61.90	101,348,960	61.90	68.00	55.80
3631	晟楠	30.80	+0.50	30.40	30.95	29.00	30.26	45,329	1,371,835	34	29.95	30.90	79,920,909	30.80	33.85	27.75
3632	研勤	13.80	-0.25	14.00	14.00	13.75	13.82	444,181	6,138,493	245	13.80	13.90	47,189,738	13.80	15.15	12.45
3642	駿熠電	20.25	+0.05	20.20	20.30	19.95	20.21	98,000	1,980,850	44	20.25	20.35	30,368,642	20.25	22.25	18.25
3646	艾恩特	21.55	+0.05	21.60	21.80	21.50	21.57	74,000	1,596,200	30	21.45	21.60	39,061,371	21.55	23.70	19.40
3652	精聯	21.70	+1.00	20.70	21.95	20.70	21.62	60,587	1,309,670	51	21.70	21.80	47,075,000	21.70	23.85	19.55
3663	鑫科	16.00	除息	16.15	16.15	15.95	16.04	161,100	2,584,600	66	16.00	16.05	73,498,057	16.00	17.60	14.40
3664	安瑞-KY	16.55	+0.15	16.45	16.60	16.40	16.54	189,000	3,125,350	97	16.55	16.60	74,897,039	16.55	18.20	14.90
3666	光耀	24.00	+0.65	23.85	24.30	23.50	23.99	471,200	11,302,800	262	23.90	24.00	48,299,600	24.00	26.40	21.60
3672	康聯訊	26.20	-0.30	26.80	26.80	26.20	26.44	31,176	824,164	21	26.20	26.45	33,168,375	26.20	28.80	23.60
3675	德微	55.10	-0.90	56.70	56.70	54.90	55.58	1,068,000	59,362,000	617	55.10	55.30	44,428,250	55.10	60.60	49.60
3680	家登	32.60	0.00	32.50	32.60	32.45	32.54	298,044	9,697,786	219	32.60	32.65	70,560,582	32.25	35.45	29.05
3684	榮昌	43.20	-0.30	43.40	43.40	43.10	43.19	12,069	521,320	11	43.30	43.60	24,606,236	43.20	47.50	38.90
3685	元創精密	58.30	0.00	58.30	58.40	57.90	58.12	73,010	4,243,483	36	58.20	58.30	79,990,000	58.30	64.10	52.50
3687	歐買尬	40.30	+0.20	40.10	40.40	40.00	40.22	64,100	2,578,119	42	40.20	40.30	30,059,572	40.30	44.30	36.30
3689	湧德	56.00	-0.50	56.00	57.90	55.50	56.68	3,289,250	186,439,050	2,321	56.00	56.20	69,675,807	56.00	61.60	50.40
3691	碩禾	241.00	+5.00	237.50	243.00	237.00	240.29	482,969	116,050,529	434	241.00	241.50	60,989,036	241.00	265.00	217.00
3693	營邦	59.50	-0.20	60.60	60.60	58.80	59.35	126,010	7,478,095	99	59.50	59.60	38,535,694	59.50	65.40	53.60
3707	漢磊	14.55	+0.15	14.55	14.70	14.35	14.55	1,669,301	24,287,581	684	14.50	14.55	228,490,154	14.55	16.00	13.10
3709	鑫聯大投控	18.80	0.00	19.60	19.80	18.80	19.18	401,203	7,695,866	132	18.80	19.00	79,569,450	18.80	20.65	16.95
4102	永日	16.50	0.00	16.50	16.50	16.35	16.41	25,001	410,316	19	16.40	16.60	42,373,443	16.50	18.15	14.85
4103	百略	74.70	-0.30	74.70	74.80	74.30	74.59	46,055	3,435,397	34	74.50	74.70	109,996,975	74.70	82.10	67.30
4105	東洋	95.00	-0.80	96.40	96.40	95.00	95.68	1,511,120	144,590,500	1,102	95.00	95.10	248,649,959	95.00	104.50	85.50
4107	邦特	76.90	-0.40	77.60	78.50	76.50	77.54	984,912	76,367,824	663	76.90	77.00	69,298,336	76.90	84.50	69.30
4109	穆拉德加捷	18.75	-0.15	19.15	19.15	18.70	18.80	102,126	1,919,754	74	18.70	18.75	78,753,491	18.75	20.60	16.90
4111	濟生	26.20	+0.10	26.60	26.75	26.10	26.33	1,039,991	27,384,307	560	26.20	26.25	56,982,985	25.40	27.90	22.90
4113	聯上	10.10	0.00	10.15	10.15	10.00	10.06	396,832	3,993,070	129	10.05	10.10	205,764,581	10.10	11.10	9.09
4114	健喬	27.40	-0.20	28.00	28.00	27.35	27.64	281,490	7,781,669	175	27.40	27.50	184,018,154	27.40	30.10	24.70
4116	明基醫	37.85	+0.05	38.10	38.10	37.60	37.78	62,000	2,342,250	46	37.85	37.90	44,566,000	37.85	41.60	34.10
4120	友華	72.10	+0.10	73.00	73.50	72.10	72.86	720,694	52,511,929	514	72.10	72.20	86,747,119	72.10	79.30	64.90
4121	優盛	10.90	+0.05	10.95	11.10	10.85	10.93	298,840	3,267,251	158	10.80	10.90	73,316,764	10.90	11.95	9.81
4123	晟德	60.50	+0.40	60.30	60.80	60.30	60.52	848,362	51,342,921	531	60.40	60.50	291,916,729	60.50	66.50	54.50
4126	太醫	73.10	-0.10	73.60	73.60	72.90	73.21	142,590	10,438,787	123	73.10	73.20	66,015,216	73.10	80.40	65.80
4127	天良	12.70	+0.20	12.60	12.75	12.50	12.64	108,030	1,365,733	53	12.65	12.70	45,760,000	12.70	13.95	11.45
4128	中天	22.35	-0.20	22.70	22.80	22.30	22.60	1,178,665	26,641,858	645	22.35	22.40	425,342,650	22.35	24.55	20.15
4129	聯合	72.50	-1.50	75.00	75.00	72.50	73.90	2,538,651	187,614,174	1,777	72.50	72.60	79,724,847	72.50	79.70	65.30
4130	健亞	36.05	-0.35	37.20	37.20	35.90	36.54	831,662	30,388,699	533	36.05	36.10	100,806,000	36.05	39.65	32.45
4131	晶宇	9.00	-0.40	9.00	9.00	9.00	9.00	69,170	622,530	20	8.62	9.00	38,291,934	9.00	9.90	8.10
4138	曜亞	52.80	+0.40	52.50	53.00	52.50	52.74	60,209	3,175,277	55	52.40	52.80	30,000,000	52.80	58.00	47.55
4139	馬光-KY	54.30	0.00	54.20	54.30	53.10	53.81	10,000	538,100	9	53.10	54.20	38,147,670	54.30	59.70	48.90
4147	中裕	220.00	+3.00	220.50	225.00	219.00	221.72	2,560,381	567,695,320	2,027	219.50	220.00	250,205,750	220.00	242.00	198.00
4152	台微體	97.00	+1.80	95.20	98.00	95.20	96.79	28,100	2,719,939	30	96.70	97.20	55,728,407	97.00	106.50	87.30
4153	鈺緯	30.85	-0.60	31.20	31.40	30.80	30.99	55,810	1,729,685	56	30.85	30.90	49,366,574	30.85	33.90	27.80
4154	康樂-KY	31.25	-0.15	31.40	31.65	31.25	31.42	49,000	1,539,350	34	31.25	31.30	19,526,000	31.25	34.35	28.15
4157	太景*-KY	23.05	+0.10	23.00	23.25	22.95	23.12	1,101,159	25,455,914	621	23.05	23.10	716,760,425	23.05	25.35	20.75
4160	創源	31.00	+2.60	28.35	31.00	27.50	29.34	729,202	21,393,488	386	30.90	31.00	24,247,016	31.00	34.10	27.90
4161	聿新科	50.00	-0.80	50.60	50.60	49.90	50.21	103,738	5,208,364	75	50.00	50.10	52,257,844	50.00	55.00	45.00
4162	智擎	175.00	-2.00	178.00	180.50	175.00	177.95	1,500,099	266,941,325	1,633	175.00	175.50	147,128,840	175.00	192.50	157.50
4163	鐿鈦	105.00	-1.00	105.50	106.00	104.00	104.75	226,768	23,752,908	173	104.00	105.00	40,238,000	105.00	115.50	94.50
4167	展旺	26.05	-0.25	26.45	26.45	26.00	26.15	1,144,830	29,936,261	530	26.05	26.15	246,496,250	26.05	28.65	23.45
4168	醣聯	26.45	-0.45	26.55	27.10	26.15	26.71	251,570	6,719,222	176	26.45	26.50	76,993,456	26.45	29.05	23.85
4171	瑞基	20.55	+0.10	20.55	20.70	20.55	20.59	25,000	514,750	17	20.50	20.60	34,340,000	20.55	22.60	18.50
4173	久裕	19.05	-0.05	19.15	19.20	18.95	19.08	105,000	2,003,350	54	19.05	19.15	44,574,355	19.05	20.95	17.15
4174	浩鼎	196.00	+6.00	192.50	204.00	192.50	198.64	4,895,307	972,420,672	3,978	195.50	196.00	172,115,674	196.00	215.50	176.50
4175	杏一	66.00	-0.10	66.10	66.60	66.00	66.19	22,267	1,473,822	24	66.00	66.60	28,240,000	66.00	72.60	59.40
4180	安成藥	74.30	+1.50	73.40	75.50	73.10	74.67	302,506	22,586,945	253	74.30	74.60	125,133,650	74.30	81.70	66.90
4183	福永生技	20.35	+0.15	20.00	21.60	20.00	20.92	84,000	1,756,900	56	20.35	20.75	23,800,000	20.35	22.35	18.35
4188	安克	30.85	-0.95	31.70	31.70	30.80	31.18	355,000	11,067,200	225	30.85	31.05	52,695,000	30.85	33.90	27.80
4192	杏國	29.00	+0.10	28.90	29.20	28.90	29.02	33,001	957,679	21	28.90	29.05	69,867,000	29.00	31.90	26.10
4198	環瑞醫	13.00	0.00	13.00	13.15	12.60	12.88	101,000	1,300,400	36	13.00	13.15	141,800,000	13.00	14.30	11.70
4205	中華食	64.60	-0.30	64.90	64.90	64.60	64.71	15,952	1,032,279	35	64.60	64.90	80,701,842	64.60	71.00	58.20
4207	環泰	11.90	+0.15	11.85	11.95	11.75	11.84	464,599	5,501,417	132	11.90	11.95	173,617,169	11.90	13.05	10.75
4303	信立	34.30	-0.30	34.60	34.60	34.25	34.38	35,904	1,234,371	77	34.30	34.35	72,821,000	34.30	37.70	30.90
4304	勝昱	5.65	+0.05	5.58	5.65	5.58	5.59	11,123	62,125	6	5.59	5.65	51,333,500	5.65	6.21	5.09
4305	世坤	30.95	-0.05	30.95	30.95	30.95	30.95	2,000	61,900	2	30.90	30.95	55,014,000	30.95	34.00	27.90
4401	東隆興	81.80	+0.70	81.10	82.00	80.50	81.29	207,000	16,827,300	163	81.60	82.00	120,286,286	81.80	89.90	73.70
4402	福大	15.60	-0.20	16.00	16.15	15.60	15.89	985,636	15,666,632	354	15.60	15.80	45,991,830	15.60	17.15	14.05
4406	新昕纖	9.41	+0.09	9.99	9.99	9.21	9.69	61,338	594,128	32	9.31	9.40	51,912,000	9.41	10.35	8.47
4413	飛寶企業	---	---	---	---	---	10.38	0	0	0	9.83	10.75	23,314,689	10.75	11.80	9.68
4416	三圓	83.50	+0.50	82.00	83.90	82.00	82.88	5,000	414,400	5	82.20	83.90	60,015,612	83.50	91.80	75.20
4417	金洲	31.60	0.00	31.65	31.70	31.55	31.62	118,928	3,760,270	105	31.55	31.60	83,971,399	31.60	34.75	28.45
4419	元勝	---	---	---	---	---	9.00	0	0	0	9.40	9.80	29,578,917	9.40	10.30	8.46
4420	光明	28.30	0.00	28.30	28.90	28.30	28.54	94,097	2,685,995	56	28.30	28.35	40,455,000	28.30	31.10	25.50
4429	聚紡	22.80	0.00	22.80	22.80	22.45	22.70	24,000	544,800	11	22.65	23.00	34,350,000	22.80	25.05	20.55
4430	耀億	24.25	+0.05	24.35	24.35	24.00	24.22	8,000	193,800	4	24.00	24.25	56,273,609	24.25	26.65	21.85
4432	銘旺實	39.25	-0.15	39.50	39.50	39.15	39.30	33,085	1,300,332	32	39.25	39.30	50,589,000	39.25	43.15	35.35
4433	興采	23.60	0.00	23.60	23.60	23.50	23.58	6,000	141,500	5	23.60	23.65	31,533,432	23.60	25.95	21.25
4502	健信	130.50	+3.00	130.00	131.00	127.00	128.99	425,559	54,894,447	362	130.00	130.50	44,303,661	130.50	143.50	117.50
4503	金雨	51.40	+0.50	51.30	52.30	51.30	51.87	222,300	11,530,030	154	51.40	51.50	39,263,326	51.40	56.50	46.30
4506	崇友	45.70	+0.10	45.60	45.95	45.60	45.73	52,500	2,400,950	44	45.70	45.90	196,680,000	45.70	50.20	41.15
4510	高鋒	21.20	0.00	21.20	21.80	21.15	21.40	2,071,740	44,343,812	799	21.20	21.30	108,010,689	21.20	23.30	19.10
4513	福裕	9.57	-0.03	9.60	9.69	9.57	9.59	48,000	460,290	20	9.57	9.61	76,880,300	9.57	10.50	8.62
4523	永彰	16.90	+0.15	16.75	16.90	16.70	16.80	80,001	1,343,916	40	16.80	16.90	64,000,000	16.90	18.55	15.25
4527	方土霖	30.10	0.00	30.30	30.30	30.05	30.15	53,008	1,598,239	22	30.10	30.20	76,152,370	30.10	33.10	27.10
4528	江興鍛	77.40	-0.60	77.30	78.00	77.20	77.46	406,010	31,451,478	256	77.40	77.60	76,514,268	77.40	85.10	69.70
4529	淳紳	36.55	-0.65	37.20	37.50	36.55	36.83	724,100	26,669,080	417	36.55	36.65	80,142,296	36.55	40.20	32.90
4530	宏易	9.41	-0.06	9.50	9.53	9.41	9.45	33,600	317,534	17	9.41	9.50	46,172,276	9.41	10.35	8.47
4533	協易機	13.15	-0.15	13.20	13.45	13.15	13.27	323,246	4,288,871	142	13.15	13.20	158,434,110	13.15	14.45	11.85
4534	慶騰	22.40	+0.20	22.45	23.00	22.20	22.60	523,349	11,827,887	259	22.35	22.40	81,812,924	22.40	24.60	20.20
4535	至興	41.10	+0.10	41.00	41.10	41.00	41.03	186,373	7,647,130	61	41.00	41.10	75,661,740	41.10	45.20	37.00
4541	晟田	23.75	-0.05	23.60	24.00	23.60	23.82	36,207	862,623	30	23.70	24.00	54,143,426	23.75	26.10	21.40
4542	科嶠	34.50	+0.30	34.50	35.30	34.50	34.85	38,100	1,327,695	32	34.55	34.65	28,285,400	34.50	37.95	31.05
4543	萬在	21.80	0.00	21.25	21.80	20.80	21.16	42,000	888,650	33	21.20	21.80	56,735,000	21.80	23.95	19.65
4549	桓達	83.30	-0.60	84.00	84.10	83.20	83.41	38,190	3,185,360	39	83.20	83.80	40,389,224	83.30	91.60	75.00
4550	長佳	19.05	-0.15	19.35	19.35	19.05	19.13	20,000	382,600	11	19.00	19.20	34,416,186	19.05	20.95	17.15
4554	橙的	30.15	除息	30.00	30.50	30.00	30.09	30,000	902,700	26	29.95	30.15	21,374,900	30.15	33.15	27.15
4556	旭然	---	---	---	---	---	29.35	0	0	0	29.20	29.80	35,228,000	29.40	32.30	26.50
4609	唐鋒	10.00	+0.26	9.70	10.10	9.70	9.83	12,000	118,000	11	9.70	9.99	47,946,820	10.00	11.00	9.00
4702	中美實	6.55	-0.16	6.75	6.77	6.47	6.57	716,186	4,707,419	290	6.50	6.55	225,000,000	6.55	7.20	5.90
4706	大恭	21.20	-0.20	21.20	21.40	21.15	21.22	37,128	787,939	25	21.15	21.20	79,030,093	21.20	23.30	19.10
4707	磐亞	9.12	0.00	9.15	9.15	9.11	9.13	120,460	1,099,280	61	9.11	9.14	245,706,232	9.12	10.00	8.21
4711	永純	18.05	0.00	18.05	18.20	18.05	18.09	27,000	488,550	20	18.05	18.20	61,056,000	18.05	19.85	16.25
4712	南璋	12.90	-0.35	13.10	13.15	12.75	12.86	182,663	2,348,917	62	12.85	12.95	60,524,372	12.90	14.15	11.65
4714	永捷	14.15	-0.05	14.25	14.40	14.15	14.24	697,010	9,925,292	298	14.15	14.20	84,760,690	14.15	15.55	12.75
4716	大立	22.95	-0.70	23.75	23.75	22.80	23.12	196,538	4,543,065	105	22.90	22.95	74,427,288	22.95	25.20	20.70
4721	美琪瑪	120.00	+6.50	115.00	120.00	110.00	115.97	3,568,626	413,853,422	2,638	120.00	120.50	74,986,304	118.50	130.00	107.00
4726	永昕	30.00	-0.35	30.35	31.00	30.00	30.41	213,100	6,481,350	156	30.00	30.20	112,118,000	30.00	33.00	27.00
4728	雙美	30.30	0.00	30.50	30.70	30.20	30.34	174,110	5,282,266	102	30.30	30.40	54,463,000	30.30	33.30	27.30
4729	熒茂	22.75	+0.90	22.00	22.80	21.80	22.16	973,594	21,571,161	472	22.75	22.80	104,972,000	22.75	25.00	20.50
4735	豪展	45.05	-1.20	47.40	47.40	45.05	46.36	913,450	42,343,920	644	45.05	45.20	34,111,375	45.05	49.55	40.55
4736	泰博	88.50	-0.50	89.00	89.20	88.50	88.78	163,850	14,546,550	124	88.50	89.00	78,327,735	88.50	97.30	79.70
4739	康普	104.00	0.00	104.50	105.00	100.50	103.16	7,581,041	782,023,264	4,771	104.00	104.50	76,615,045	104.00	114.00	93.60
4743	合一	27.50	+1.65	26.00	28.35	25.85	27.30	3,560,762	97,206,270	1,984	27.50	27.60	195,602,229	27.50	30.25	24.75
4745	合富-KY	43.45	+1.90	42.60	44.40	42.10	43.36	543,821	23,578,099	375	43.45	43.50	57,698,085	43.45	47.75	39.15
4747	強生	37.70	+0.10	37.60	37.80	37.50	37.63	58,130	2,187,614	37	37.70	37.75	30,018,750	37.70	41.45	33.95
4754	國碳科	42.60	+0.70	42.00	42.90	41.95	42.38	46,212	1,958,496	33	42.50	42.95	15,634,340	42.60	46.85	38.35
4803	VHQ-KY	137.50	+0.50	138.00	138.50	136.50	137.21	168,000	23,052,000	151	137.50	138.00	32,277,001	137.50	151.00	124.00
4804	大略-KY	53.60	+2.30	51.30	53.70	51.10	52.78	758,384	40,026,342	595	53.50	53.60	36,031,920	53.60	58.90	48.25
4806	昇華	62.20	+2.70	59.50	62.40	59.40	60.94	587,246	35,789,625	477	62.10	62.20	30,090,000	62.20	68.40	56.00
4903	聯光通	40.20	+3.65	36.80	40.20	36.80	38.95	4,342,968	169,151,060	2,632	40.15	40.20	90,279,327	40.20	44.20	36.20
4905	台聯電	50.10	+0.15	49.95	50.20	49.70	49.99	72,583	3,628,154	34	50.00	50.10	48,622,516	50.10	55.10	45.10
4907	富宇	19.50	+0.50	19.05	19.85	19.05	19.51	135,094	2,636,217	65	19.45	19.50	118,145,778	19.50	21.45	17.55
4908	前鼎	18.20	+0.10	18.10	18.25	17.90	18.07	129,550	2,340,804	71	18.00	18.20	77,657,157	18.20	20.00	16.40
4909	新復興	20.40	+0.20	20.20	20.40	20.10	20.30	94,504	1,918,028	65	20.35	20.40	93,356,864	20.40	22.40	18.40
4911	德英	58.50	0.00	59.40	59.40	56.60	57.65	50,213	2,894,873	49	57.60	58.80	55,660,000	58.50	64.30	52.70
4924	欣厚-KY	9.16	-0.07	9.15	9.48	9.10	9.21	45,000	414,400	22	9.16	9.40	37,164,409	9.16	10.05	8.25
4933	友輝	22.40	+0.05	22.35	22.50	22.25	22.36	48,500	1,084,250	44	22.30	22.40	77,331,675	22.40	24.60	20.20
4939	亞電	18.30	+0.35	18.15	18.60	17.95	18.32	8,520,488	156,076,576	2,780	18.25	18.30	98,200,868	18.30	20.10	16.50
4944	兆遠	8.87	-0.23	9.09	9.09	8.86	8.94	680,473	6,081,141	231	8.87	8.90	211,513,563	8.87	9.75	7.99
4946	辣椒	41.70	+1.90	40.50	41.70	39.85	40.79	738,341	30,114,902	453	41.50	41.70	27,320,796	41.70	45.85	37.55
4947	昂寶-KY	221.50	+2.00	223.00	223.50	218.00	220.44	753,610	166,128,005	631	221.00	221.50	55,986,268	221.50	243.50	199.50
4950	牧東	18.55	-0.10	18.80	18.80	18.55	18.61	19,000	353,650	14	18.50	18.55	45,779,000	18.55	20.40	16.70
4953	緯軟	27.15	-1.10	28.90	28.90	27.00	27.98	1,168,706	32,701,631	716	27.10	27.20	43,878,322	27.15	29.85	24.45
4965	商店街	63.00	-0.80	62.10	63.00	62.00	62.50	61,200	3,825,159	55	62.80	63.00	26,602,249	63.00	69.30	56.70
4966	譜瑞-KY	480.50	-0.50	485.00	485.50	476.50	480.76	858,677	412,816,267	802	480.50	481.00	78,352,981	480.50	528.00	432.50
4971	IET-KY	85.60	-0.50	86.70	86.70	85.60	86.13	193,799	16,691,092	181	85.60	86.00	36,135,543	85.60	94.10	77.10
4972	湯石照明	30.30	+0.30	30.05	30.30	30.00	30.11	11,470	345,386	17	30.15	30.30	39,811,803	30.30	33.30	27.30
4973	廣穎	19.00	-0.20	19.20	19.20	19.00	19.06	64,003	1,219,657	40	19.00	19.05	64,837,473	19.00	20.90	17.10
4974	亞泰	64.80	+0.10	64.70	65.80	63.50	64.51	2,280,118	147,097,570	1,312	64.70	64.90	72,500,104	64.80	71.20	58.40
4979	華星光	26.90	+0.30	26.95	27.30	26.75	27.00	801,030	21,625,169	597	26.90	26.95	91,021,613	26.90	29.55	24.25
4987	科誠	67.20	0.00	67.70	68.90	67.20	68.08	88,060	5,994,760	87	67.20	67.70	25,200,000	67.20	73.90	60.50
4991	環宇-KY	70.80	-1.70	72.50	72.60	70.20	71.46	1,513,717	108,165,031	976	70.70	70.80	76,132,100	70.80	77.80	63.80
4995	晶達	43.00	+0.65	42.35	43.05	42.30	42.66	94,849	4,046,684	58	42.55	43.00	34,213,443	43.00	47.30	38.70
5009	榮剛	22.30	+0.05	22.30	22.60	22.25	22.40	2,857,893	64,018,063	1,194	22.25	22.30	466,735,991	22.30	24.50	20.10
5011	久陽	15.80	+0.10	15.80	15.80	15.80	15.80	1,000	15,800	1	15.80	15.85	41,135,869	15.80	17.35	14.25
5013	強新	29.90	0.00	30.20	30.20	29.80	30.04	31,424	943,977	22	29.80	30.00	133,416,000	29.90	32.85	26.95
5014	建錩	17.35	+0.10	17.15	17.35	17.10	17.23	1,329,178	22,898,610	493	17.30	17.35	165,333,054	17.35	19.05	15.65
5015	華祺	28.20	+0.05	28.15	28.20	28.00	28.10	215,582	6,058,223	95	28.20	28.25	60,639,189	28.20	31.00	25.40
5016	松和	33.60	-0.15	33.85	34.00	33.60	33.87	12,030	407,458	10	33.55	33.90	49,622,076	33.60	36.95	30.25
5102	富強	14.85	0.00	14.85	15.05	14.65	14.90	67,189	1,000,906	35	14.85	14.90	64,085,067	14.85	16.30	13.40
5201	凱衛	17.75	-0.30	18.10	18.40	17.75	17.94	450,002	8,074,535	225	17.75	17.85	30,674,600	17.75	19.50	16.00
5202	力新	26.00	+1.00	25.00	26.50	25.00	25.65	162,572	4,169,207	63	26.00	26.05	59,094,000	26.00	28.60	23.40
5205	漢康	---	---	---	---	---	8.20	0	0	0	8.00	0.00	17,005,200	8.20	9.02	7.38
5206	坤悅	9.45	+0.02	9.33	9.48	9.33	9.43	20,023	188,866	9	9.34	9.44	148,500,000	9.45	10.35	8.51
5209	新鼎	44.35	-0.65	43.50	45.00	43.50	44.57	23,000	1,025,200	14	44.35	44.90	23,491,500	44.35	48.75	39.95
5210	寶碩	6.81	-0.09	6.82	6.83	6.81	6.82	37,000	252,160	11	6.82	6.87	65,699,779	6.81	7.49	6.13
5211	蒙恬	20.70	+0.55	20.40	20.70	20.25	20.43	87,500	1,787,750	62	20.55	20.70	32,024,727	20.70	22.75	18.65
5212	凌網	24.50	+0.40	24.50	24.50	24.50	24.50	1,000	24,500	1	23.55	24.00	34,633,000	24.50	26.95	22.05
5213	亞昕	14.05	0.00	14.05	14.05	14.00	14.02	130,070	1,823,721	54	14.00	14.05	380,090,374	14.05	15.45	12.65
5227	立凱-KY	24.95	-0.05	25.05	25.35	24.75	25.03	461,039	11,538,225	284	24.90	24.95	210,573,654	24.95	27.40	22.50
5230	雷笛克光學	50.60	-0.20	51.40	51.60	50.40	50.90	1,424,965	72,528,627	889	50.60	50.70	51,955,824	50.60	55.60	45.55
5245	智晶	122.50	+1.50	122.50	124.50	122.50	123.00	129,000	15,867,000	100	122.00	123.00	47,326,000	122.50	134.50	110.50
5251	天鉞電	28.65	0.00	29.20	29.20	28.45	28.61	89,101	2,549,038	70	28.60	28.70	38,054,077	28.65	31.50	25.80
5255	美桀	50.00	+0.65	49.40	50.30	48.90	49.53	921,120	45,623,950	655	49.95	50.00	43,075,800	50.00	55.00	45.00
5263	智崴	278.00	+1.50	277.00	284.00	275.00	279.82	484,362	135,532,136	441	278.00	280.00	44,677,977	278.00	305.50	250.50
5272	笙科	44.25	+0.65	44.80	45.30	44.25	44.80	1,153,505	51,681,817	708	44.25	44.30	57,962,118	44.25	48.65	39.85
5274	信驊	668.00	0.00	673.00	676.00	665.00	670.18	73,201	49,057,670	76	668.00	670.00	33,941,827	668.00	734.00	602.00
5276	達輝-KY	22.60	+0.20	22.40	22.90	22.40	22.66	10,000	226,600	10	22.60	22.85	39,500,000	22.60	24.85	20.35
5278	尚凡	38.70	+3.50	35.20	38.70	35.20	37.79	90,150	3,407,044	59	38.70	0.00	14,234,525	38.70	42.55	34.85
5281	大峽谷-KY	24.55	0.00	24.75	24.80	24.30	24.56	80,000	1,965,200	53	24.55	24.60	37,010,000	24.55	27.00	22.10
5287	數字	266.00	+2.00	264.50	276.50	264.50	270.31	249,374	67,407,420	253	265.50	269.00	42,583,000	266.00	292.50	239.50
5289	宜鼎	112.50	0.00	112.00	113.00	112.00	112.46	1,219,725	137,165,559	786	112.50	113.00	71,236,420	112.50	123.50	101.50
5291	邑昇	17.45	-0.20	17.65	17.95	17.35	17.58	142,000	2,496,750	99	17.45	17.50	33,474,308	17.45	19.15	15.75
5301	寶得利	20.30	+0.10	20.05	20.85	19.70	20.18	171,000	3,451,200	60	20.30	20.40	117,975,000	20.30	22.30	18.30
5302	太欣	6.13	+0.02	6.12	6.18	6.12	6.14	252,377	1,548,908	74	6.13	6.17	162,377,000	6.13	6.74	5.52
5304	鼎創達	2.02	-0.02	1.91	2.03	1.91	1.93	48,093	92,983	24	2.02	2.03	185,962,436	2.02	2.22	1.82
5306	桂盟	140.00	+2.50	138.50	143.00	138.50	140.77	317,692	44,721,572	280	140.00	141.00	120,000,000	140.00	154.00	126.00
5309	系統電	9.14	-0.11	9.20	9.22	9.11	9.16	308,002	2,821,448	141	9.13	9.14	213,638,104	9.14	10.05	8.23
5310	天剛	28.25	0.00	28.10	28.25	27.90	28.09	7,011	196,905	7	28.10	28.30	49,601,237	28.25	31.05	25.45
5312	寶島科	68.10	-0.60	68.70	68.70	68.10	68.38	23,238	1,589,031	23	68.10	68.50	60,059,898	68.10	74.90	61.30
5314	世紀	4.59	-0.06	4.63	4.89	4.25	4.61	5,901	27,225	10	4.27	4.59	60,000,000	4.59	5.04	4.14
5315	光聯	19.15	-0.60	19.60	19.70	19.05	19.25	1,078,472	20,764,559	577	19.15	19.20	106,351,832	19.15	21.05	17.25
5317	凱美	29.50	-0.80	30.00	30.90	29.50	29.95	2,251,048	67,414,766	1,060	29.50	29.55	134,615,405	29.50	32.45	26.55
5321	友銓	29.65	+0.10	29.65	29.65	29.65	29.29	1,331	38,984	3	27.75	29.55	28,800,000	29.65	32.60	26.70
5324	士開	10.10	-0.10	10.25	10.30	10.10	10.18	25,800	262,720	14	10.10	10.20	106,379,090	10.10	11.10	9.09
5328	華容	8.44	-0.09	8.53	8.57	8.44	8.48	194,539	1,649,147	90	8.44	8.45	173,910,724	8.44	9.28	7.60
5340	建榮	9.92	+0.17	9.81	10.05	9.81	9.96	2,039,207	20,316,453	562	9.92	9.97	165,893,964	9.92	10.90	8.93
5344	立衛	6.65	-0.08	6.73	6.73	6.65	6.71	66,534	446,212	25	6.61	6.65	79,447,460	6.65	7.31	5.99
5345	天揚	7.83	+0.25	7.69	7.99	7.69	7.85	67,597	530,655	35	7.69	7.83	50,000,000	7.83	8.61	7.05
5347	世界	53.70	-0.80	54.60	54.60	53.70	54.08	1,061,679	57,413,354	763	53.70	53.90	1,638,982,267	53.70	59.00	48.35
5348	系通	---	---	---	---	---	4.00	0	0	0	3.95	4.69	25,950,310	4.35	4.78	3.92
5349	先豐	24.05	+0.25	23.95	24.05	23.85	23.99	405,230	9,720,531	215	24.00	24.05	224,096,373	24.05	26.45	21.65
5351	鈺創	12.00	0.00	12.00	12.05	11.90	11.96	882,164	10,550,289	279	11.95	12.00	436,939,837	12.00	13.20	10.80
5353	台林	12.70	+1.15	11.60	12.70	11.50	12.41	3,241,991	40,221,979	945	12.70	0.00	81,850,000	12.70	13.95	11.45
5355	佳總	7.85	+0.05	7.80	7.86	7.70	7.80	169,167	1,319,613	64	7.76	7.85	166,122,792	7.85	8.63	7.07
5356	協益	54.60	+0.80	55.00	55.30	54.00	54.59	3,465,137	189,167,189	1,867	54.50	54.60	128,800,000	54.60	60.00	49.15
5364	力麗店	22.50	-0.10	22.50	22.50	22.50	22.50	5,555	125,014	6	22.50	24.35	14,099,940	22.50	24.75	20.25
5371	中光電	36.75	+0.10	36.90	37.00	36.70	36.87	486,201	17,925,125	363	36.75	36.80	434,423,110	36.75	40.40	33.10
5381	合正	5.61	-0.18	5.90	5.95	5.50	5.78	153,384	886,546	53	5.61	5.69	285,094,388	5.61	6.17	5.05
5383	金利	8.00	+0.10	8.00	8.00	8.00	8.00	4,060	32,473	6	7.98	8.00	71,414,234	8.00	8.80	7.20
5386	青雲	33.10	-0.60	33.70	33.70	33.00	33.30	23,000	765,950	22	33.10	33.40	13,516,047	33.10	36.40	29.80
5392	應華	52.50	-0.10	53.30	53.50	52.40	52.95	455,890	24,140,947	267	52.50	52.80	108,559,657	52.50	57.70	47.25
5398	慕康生醫	34.90	-0.95	35.90	35.90	34.60	34.98	71,004	2,483,686	54	34.75	35.00	49,950,460	34.90	38.35	31.45
5403	中菲	35.45	+0.15	35.30	35.45	35.30	35.34	181,955	6,429,552	60	35.45	35.50	62,630,041	35.45	38.95	31.95
5410	國眾	13.60	+0.15	13.45	13.65	13.45	13.56	442,259	5,998,543	164	13.60	13.65	85,900,123	13.60	14.95	12.25
5425	台半	42.90	+0.30	42.60	42.95	42.50	42.78	1,258,219	53,828,088	680	42.85	42.90	240,949,327	42.90	47.15	38.65
5426	振發	15.00	+0.55	14.50	15.20	14.50	14.88	2,194,525	32,651,064	637	15.00	15.05	143,800,000	15.00	16.50	13.50
5432	達威	---	---	---	---	---	20.25	390	7,897	2	20.60	23.95	20,687,804	22.50	24.75	20.25
5438	東友	15.45	-0.05	15.55	15.55	15.30	15.39	685,072	10,542,460	170	15.40	15.45	112,536,565	15.45	16.95	13.95
5439	高技	30.20	-0.05	30.20	30.40	30.15	30.26	345,473	10,452,881	189	30.15	30.20	85,975,752	30.20	33.20	27.20
5443	均豪	20.80	-0.10	21.20	21.20	20.80	20.88	461,495	9,637,818	248	20.80	20.85	165,136,144	20.80	22.85	18.75
5450	寶聯通	7.49	+0.09	7.42	7.49	7.29	7.37	48,119	354,580	26	7.31	7.45	50,392,250	7.49	8.23	6.75
5452	佶優	9.09	-0.11	9.20	9.28	8.69	8.93	336,700	3,005,658	148	9.09	9.14	148,763,669	9.09	9.99	8.19
5455	訊利電	10.45	+0.90	10.45	10.45	10.45	10.45	1,069	11,171	2	8.64	10.45	65,501,813	10.45	11.45	9.41
5457	宣德	53.20	+3.50	51.20	54.60	50.80	53.25	23,883,694	1,271,870,482	10,285	53.10	53.20	167,800,000	53.20	58.50	47.90
5460	同協	12.80	0.00	12.80	12.85	12.70	12.76	397,156	5,067,170	92	12.70	12.80	72,032,030	12.80	14.05	11.55
5464	霖宏	13.45	+0.25	13.20	13.55	13.20	13.40	99,750	1,336,975	55	13.40	13.45	71,071,490	13.45	14.75	12.15
5465	富驊	26.50	+0.35	26.15	26.90	25.60	26.27	359,209	9,437,746	196	26.50	26.60	144,091,811	26.50	29.15	23.85
5468	凱鈺	4.56	+0.41	3.82	4.56	3.82	4.27	33,444	142,887	22	4.56	0.00	69,822,909	4.56	5.01	4.11
5474	聰泰	49.50	+0.20	50.50	50.50	49.45	49.80	84,013	4,184,102	67	49.50	49.80	33,729,787	49.50	54.40	44.55
5475	德宏	10.05	+0.25	9.90	10.15	9.90	10.00	3,094,627	30,939,180	1,065	10.05	10.10	147,911,884	10.05	11.05	9.05
5478	智冠	72.20	+0.20	72.10	72.70	72.10	72.31	171,599	12,407,664	169	72.20	72.50	127,474,332	72.20	79.40	65.00
5480	統盟	12.50	+0.10	12.45	12.55	12.40	12.49	225,123	2,812,324	96	12.50	12.55	199,097,830	12.50	13.75	11.25
5481	華韡	17.80	+0.75	16.90	18.15	16.90	17.51	1,162,605	20,361,507	268	17.75	17.80	94,693,891	17.80	19.55	16.05
5483	中美晶	55.60	+1.80	54.20	55.60	54.00	54.90	9,562,438	525,010,408	4,795	55.60	55.70	580,031,151	55.60	61.10	50.10
5487	通泰	24.85	-0.05	25.00	25.00	24.85	24.95	16,002	399,198	6	24.85	25.10	22,134,516	24.85	27.30	22.40
5488	松普	7.63	+0.14	7.52	7.68	7.52	7.60	390,000	2,965,820	135	7.63	7.67	91,586,124	7.63	8.39	6.87
5489	彩富	34.40	+0.30	34.10	34.45	34.00	34.27	55,631	1,906,279	44	34.30	34.40	104,175,441	34.40	37.80	31.00
5490	同亨	62.40	-0.10	62.70	62.70	61.80	62.32	369,373	23,020,109	297	62.40	62.50	94,396,601	62.40	68.60	56.20
5491	連展	9.00	-0.12	9.10	9.12	8.98	9.03	1,007,500	9,102,223	228	8.99	9.00	207,290,721	9.00	9.90	8.10
5493	三聯	27.70	-0.30	27.80	27.80	27.60	27.64	18,070	499,368	16	27.65	27.70	44,264,695	27.70	30.45	24.95
5498	凱崴	10.45	+0.15	10.30	10.60	10.25	10.41	339,254	3,532,390	95	10.40	10.45	161,895,880	10.45	11.45	9.41
5508	永信建	29.70	+0.45	29.20	30.20	29.20	29.71	685,327	20,358,296	245	29.70	29.80	217,428,133	29.70	32.65	26.75
5512	力麒	9.42	+0.01	9.41	9.48	9.41	9.43	592,139	5,586,519	205	9.42	9.43	743,992,712	9.42	10.35	8.48
5514	三豐	9.48	-0.02	9.48	9.60	9.48	9.49	71,000	674,020	17	9.49	9.55	176,643,300	9.48	10.40	8.54
5516	雙喜	9.46	-0.02	9.65	9.72	9.21	9.47	72,000	682,050	23	9.06	9.47	38,295,000	9.46	10.40	8.52
5520	力泰	26.80	0.00	26.80	26.80	26.80	26.80	7,000	187,600	6	26.50	26.80	70,959,112	26.80	29.45	24.15
5523	豐謙	11.10	-0.05	11.05	11.20	11.05	11.11	25,500	283,350	22	11.10	11.25	112,851,835	11.10	12.20	9.99
5529	志嘉	8.75	+0.07	8.63	8.90	8.63	8.85	44,592	394,766	31	8.75	8.85	104,270,202	8.75	9.62	7.88
5530	龍巖	69.00	0.00	69.70	69.70	68.80	69.11	269,250	18,606,650	174	69.00	69.30	420,084,199	69.00	75.90	62.10
5536	聖暉	178.50	-1.50	180.50	181.00	178.50	179.37	387,000	69,416,500	333	178.50	179.50	47,152,819	178.50	196.00	161.00
5543	崇佑-KY	20.00	0.00	19.95	20.00	19.90	20.00	56,000	1,119,750	11	20.00	20.50	27,199,996	20.00	22.00	18.00
5601	台聯櫃	---	---	---	---	---	21.90	0	0	0	21.05	22.25	64,800,000	21.90	24.05	19.75
5603	陸海	12.15	+0.10	12.10	12.20	12.00	12.09	239,300	2,894,010	79	12.15	12.20	78,324,575	12.15	13.35	10.95
5604	中連貨	30.10	+0.05	30.35	30.40	30.10	30.30	12,000	363,650	9	30.05	30.30	108,782,968	30.10	33.10	27.10
5609	中菲行	22.25	-0.05	22.35	22.45	22.20	22.25	198,321	4,413,424	108	22.20	22.25	129,000,000	22.25	24.45	20.05
5701	劍湖山	2.29	+0.01	2.28	2.31	2.25	2.28	500,264	1,142,912	86	2.28	2.29	253,756,957	2.29	2.51	2.07
5703	亞都	---	---	---	---	---	24.95	0	0	0	24.80	25.05	70,239,594	25.00	27.50	22.50
5704	老爺知	24.30	+0.20	23.75	24.30	23.55	23.93	17,000	406,850	17	23.95	24.25	38,861,658	24.30	26.70	21.90
5820	日盛金	7.26	+0.08	7.18	7.27	7.18	7.23	2,393,523	17,312,189	482	7.25	7.26	3,542,360,671	7.26	7.98	6.54
5878	台名	43.95	0.00	43.95	43.95	43.95	43.95	5,000	219,750	1	43.65	44.00	23,688,000	43.95	48.30	39.60
5902	德記	12.80	-0.15	12.80	12.80	12.60	12.73	15,000	191,000	12	12.80	12.95	94,500,000	12.80	14.05	11.55
5903	全家	195.00	+0.50	195.50	196.00	194.50	195.00	33,000	6,435,000	38	195.00	195.50	223,220,000	195.00	214.50	175.50
5904	寶雅	390.00	-2.50	394.00	409.00	390.00	396.60	202,007	80,116,202	242	387.00	392.00	97,685,031	390.00	429.00	351.00
5905	南仁湖	7.72	+0.01	7.68	7.72	7.65	7.68	288,605	2,216,108	79	7.71	7.72	203,916,957	7.72	8.49	6.95
6015	宏遠證	7.28	+0.17	7.12	7.30	7.12	7.23	1,524,342	11,023,818	457	7.25	7.28	370,000,775	7.28	8.00	6.56
6016	康和證	8.34	+0.34	8.03	8.46	8.00	8.29	3,359,218	27,855,871	748	8.34	8.38	633,336,792	8.34	9.17	7.51
6020	大展證	13.85	+0.30	13.60	13.90	13.60	13.81	197,680	2,730,266	74	13.80	13.85	252,353,154	13.85	15.20	12.50
6021	大慶證	10.10	+0.28	9.83	10.25	9.83	10.08	1,311,989	13,226,900	329	10.10	10.15	306,755,974	10.10	11.10	9.09
6023	元大期	38.90	-0.05	39.00	39.00	38.70	38.88	51,056	1,984,838	42	38.90	38.95	232,276,288	38.90	42.75	35.05
6024	群益期	39.75	0.00	39.75	39.75	39.50	39.64	218,875	8,676,419	139	39.65	39.75	160,397,804	39.75	43.70	35.80
6026	福邦證	11.35	+0.45	10.95	11.55	10.90	11.25	3,368,910	37,903,976	768	11.30	11.35	241,700,000	11.35	12.45	10.25
6101	弘捷	53.10	+3.75	52.00	53.60	49.40	51.32	1,379,964	70,817,639	793	53.00	53.10	69,826,850	53.10	58.40	47.80
6103	合邦	10.60	0.00	10.60	10.60	10.60	10.60	1,000	10,600	1	0.00	11.50	57,084,974	10.60	11.65	9.54
6104	創惟	34.25	+0.15	34.15	34.35	34.10	34.23	232,399	7,954,065	137	34.25	34.35	90,679,184	34.25	37.65	30.85
6105	瑞傳	49.40	+0.10	49.35	49.40	49.30	49.33	226,500	11,173,974	55	49.35	49.40	109,805,175	49.40	54.30	44.50
6107	華美	26.20	-1.30	27.50	27.50	26.20	26.41	1,351,493	35,690,860	792	26.20	26.30	87,438,057	26.20	28.80	23.60
6109	亞元	12.65	0.00	12.60	12.65	12.60	12.62	32,000	404,000	16	12.60	12.70	72,686,518	12.65	13.90	11.40
6111	大宇資	81.70	-0.80	82.60	83.70	81.60	82.39	450,062	37,080,015	372	81.70	82.00	48,182,830	81.70	89.80	73.60
6113	亞矽	9.32	0.00	9.32	9.47	9.20	9.28	77,000	714,620	46	9.23	9.32	50,047,100	9.32	10.25	8.39
6114	久威	77.10	+1.30	76.50	78.40	76.50	77.47	220,889	17,112,507	174	77.10	77.40	41,820,893	77.10	84.80	69.40
6118	建達	6.92	-0.03	6.92	6.99	6.92	6.95	79,731	554,028	33	6.92	6.93	90,889,573	6.92	7.61	6.23
6121	新普	104.00	+1.50	103.50	104.50	103.00	103.90	2,099,879	218,185,472	1,451	103.50	104.00	308,284,198	104.00	114.00	93.60
6122	擎邦	10.85	+0.10	10.85	10.85	10.75	10.81	141,621	1,530,255	52	10.80	10.85	68,729,089	10.85	11.90	9.77
6123	上奇	41.85	+1.20	40.65	41.85	40.20	41.25	1,186,350	48,932,876	551	41.85	41.90	57,825,028	41.85	46.00	37.70
6124	業強	25.00	+0.20	24.60	25.00	24.50	24.58	27,895	685,727	19	24.45	25.00	182,479,945	25.00	27.50	22.50
6125	廣運	10.10	+0.20	9.93	10.30	9.90	10.11	974,513	9,854,260	336	10.10	10.15	254,011,150	10.10	11.10	9.09
6126	信音	14.20	+0.25	14.15	14.50	14.05	14.27	3,424,468	48,883,667	1,223	14.20	14.25	118,654,886	14.20	15.60	12.80
6127	九豪	17.35	-0.10	17.75	17.85	17.30	17.45	718,592	12,541,682	330	17.30	17.40	85,634,358	17.35	19.05	15.65
6129	普誠	7.78	+0.02	7.80	7.85	7.77	7.80	186,874	1,457,703	93	7.78	7.80	180,943,675	7.78	8.55	7.01
6130	星寶國際	52.10	-0.90	53.90	53.90	52.10	52.86	14,100	745,320	15	52.10	53.30	26,700,000	52.10	57.30	46.90
6134	萬旭	17.00	+0.45	16.80	17.10	16.60	16.94	817,638	13,851,231	354	16.95	17.00	94,270,574	17.00	18.70	15.30
6138	茂達	43.40	+1.25	42.20	43.45	42.20	42.93	1,457,219	62,551,256	991	43.30	43.40	102,772,572	43.40	47.70	39.10
6140	訊達	11.05	+0.45	10.95	11.05	10.80	10.89	16,000	174,300	11	10.65	11.05	38,367,906	11.05	12.15	9.95
6143	振曜	58.70	-0.50	59.20	59.70	58.60	58.85	318,602	18,748,495	232	58.70	58.80	83,280,897	58.70	64.50	52.90
6144	得利影	9.90	+0.30	9.98	9.99	9.90	9.96	3,000	29,870	3	9.24	9.90	73,117,806	9.90	10.85	8.91
6146	耕興	156.50	-3.00	160.00	160.00	156.50	157.49	104,890	16,518,730	130	156.50	157.50	91,344,020	156.50	172.00	141.00
6147	頎邦	50.30	-0.20	50.60	50.70	50.20	50.45	4,072,435	205,443,520	1,914	50.30	50.40	649,261,998	50.30	55.30	45.30
6148	驊宏資	5.27	+0.01	5.25	5.27	5.18	5.22	36,000	187,890	23	5.24	5.27	90,002,000	5.27	5.79	4.75
6150	撼訊	35.05	-0.05	35.85	35.85	34.70	35.18	515,926	18,152,662	308	35.05	35.10	30,264,054	35.05	38.55	31.55
6151	晉倫	25.10	-0.20	25.30	25.40	25.00	25.13	173,202	4,351,828	104	25.10	25.15	55,257,300	25.10	27.60	22.60
6154	順發	17.35	0.00	17.30	17.40	17.25	17.33	74,061	1,283,449	38	17.30	17.35	80,080,000	17.35	19.05	15.65
6156	松上	30.50	+0.90	30.00	31.15	29.80	30.57	1,946,962	59,526,538	1,047	30.50	30.70	77,381,355	30.50	33.55	27.45
6158	禾昌	20.80	+0.05	20.95	20.95	20.60	20.80	132,314	2,752,697	80	20.80	20.90	113,468,975	20.80	22.85	18.75
6160	欣技	18.20	+0.60	17.45	18.20	17.35	17.71	144,001	2,549,668	69	17.60	18.20	68,489,120	18.20	20.00	16.40
6161	捷波	15.10	-0.05	15.10	15.25	15.10	15.17	267,440	4,055,892	127	15.10	15.15	120,833,290	15.10	16.60	13.60
6163	華電網	11.00	+0.10	10.85	11.10	10.85	10.98	133,181	1,462,322	68	10.95	11.00	103,481,692	11.00	12.10	9.90
6167	久正	8.66	-0.06	8.72	8.75	8.55	8.63	1,127,003	9,723,624	378	8.66	8.67	162,173,221	8.66	9.52	7.80
6169	昱泉	58.60	+1.70	58.20	60.00	57.20	58.77	1,474,142	86,638,878	948	58.50	58.60	35,473,750	58.60	64.40	52.80
6170	統振	9.55	+0.25	9.39	9.81	9.39	9.66	1,530,545	14,788,377	451	9.55	9.59	89,670,038	9.55	10.50	8.60
6171	亞銳士	11.55	+0.10	11.55	11.55	11.55	11.55	3,000	34,650	2	11.45	11.50	75,351,921	11.55	12.70	10.40
6173	信昌電	31.60	+0.15	31.80	32.40	30.90	31.67	5,705,346	180,679,543	2,901	31.60	31.65	185,116,308	31.60	34.75	28.45
6174	安碁	14.40	-0.10	14.80	14.80	14.40	14.52	56,064	814,315	16	14.40	14.45	50,000,000	14.40	15.80	13.00
6175	立敦	23.50	-0.20	23.70	23.80	23.45	23.58	771,100	18,184,200	375	23.50	23.55	137,870,516	23.50	25.85	21.15
6179	亞通	45.50	0.00	45.50	45.50	45.00	45.34	85,000	3,853,850	42	45.45	45.50	62,156,326	45.50	50.00	40.95
6180	橘子	55.30	+5.00	51.20	55.30	51.20	54.02	5,435,576	293,613,631	2,794	55.30	0.00	157,593,615	55.30	60.80	49.80
6182	合晶	21.10	+0.30	21.10	21.30	20.85	21.14	12,449,097	263,178,225	3,540	21.10	21.15	451,266,660	21.10	23.20	19.00
6185	幃翔	20.05	+0.05	20.00	20.05	19.95	20.00	159,862	3,197,031	67	20.05	20.10	123,612,726	20.05	22.05	18.05
6186	新潤	19.40	+0.10	19.55	19.55	19.10	19.30	40,902	789,333	38	19.15	19.40	71,690,408	19.40	21.30	17.50
6187	萬潤	53.40	-0.10	54.00	54.40	52.90	53.38	1,005,423	53,666,257	574	53.40	53.60	84,238,902	53.40	58.70	48.10
6188	廣明	37.50	+0.10	37.45	37.75	37.45	37.60	1,041,299	39,148,140	488	37.50	37.60	278,358,910	37.50	41.25	33.75
6190	萬泰科	14.65	+0.10	14.70	14.70	14.45	14.57	1,777,571	25,892,685	406	14.65	14.70	140,368,537	14.65	16.10	13.20
6194	育富	19.15	+0.25	19.00	19.40	19.00	19.17	152,663	2,925,947	102	19.10	19.15	78,000,000	19.15	21.05	17.25
6195	詩肯	53.90	+0.60	53.30	54.20	53.30	53.73	111,459	5,988,286	65	53.80	54.20	43,438,037	53.90	59.20	48.55
6198	凌泰	27.50	+1.50	25.80	28.60	25.80	28.00	15,695	439,499	14	27.50	27.90	20,135,350	27.50	30.25	24.75
6199	天品	23.55	0.00	23.55	23.55	23.55	23.55	1,000	23,550	1	23.05	23.80	61,760,018	23.55	25.90	21.20
6203	海韻電	29.25	-0.35	29.60	29.60	29.10	29.30	43,270	1,267,913	35	29.25	29.45	79,953,277	29.25	32.15	26.35
6204	艾華	24.45	-0.20	25.00	25.00	24.45	24.68	324,793	8,015,619	140	24.45	24.60	36,097,000	24.45	26.85	22.05
6207	雷科	31.70	+0.10	31.30	31.95	31.05	31.55	1,340,471	42,296,055	724	31.70	31.75	83,954,589	31.70	34.85	28.55
6208	日揚	23.25	+0.65	22.60	23.55	22.60	23.32	2,197,746	51,250,660	1,035	23.25	23.30	98,993,565	23.25	25.55	20.95
6210	慶生	39.35	0.00	39.35	39.65	39.00	39.27	121,050	4,753,035	82	39.20	39.35	35,048,000	39.35	43.25	35.45
6212	理銘	27.00	0.00	27.00	27.00	27.00	27.00	10,000	270,000	2	26.80	27.25	102,000,000	27.00	29.70	24.30
6217	中探針	38.55	+0.90	37.75	38.90	37.75	38.61	2,502,773	96,632,566	1,294	38.50	38.55	63,845,185	38.55	42.40	34.70
6218	豪勉	18.80	+0.05	18.80	18.95	18.80	18.89	50,140	947,031	34	18.80	18.90	64,262,000	18.80	20.65	16.95
6219	富旺	10.25	+0.15	10.10	10.25	10.00	10.11	94,272	953,015	77	10.10	10.25	154,016,276	10.25	11.25	9.23
6220	岳豐	66.40	0.00	66.50	67.50	65.40	66.40	4,929,598	327,318,806	2,845	66.30	66.40	124,554,488	66.40	73.00	59.80
6221	晉泰	23.70	-0.20	23.70	23.70	23.70	23.68	1,306	30,921	4	23.65	23.70	39,690,608	23.70	26.05	21.35
6222	上揚	3.50	-0.30	4.00	4.00	3.50	3.84	195,005	749,056	28	3.48	3.50	28,785,442	3.50	3.85	3.15
6223	旺矽	85.90	+0.90	85.20	87.50	85.20	86.39	708,000	61,166,300	558	85.80	85.90	79,901,388	85.90	94.40	77.40
6227	茂綸	19.50	-0.10	19.75	19.75	19.40	19.55	78,000	1,525,050	44	19.40	19.50	76,111,786	19.50	21.45	17.55
6228	全譜	10.05	-0.30	10.25	10.25	9.70	10.04	63,323	635,770	31	10.05	10.10	21,223,141	10.05	11.05	9.05
6229	研通	14.85	-0.10	15.10	15.55	14.85	15.20	1,060,157	16,113,365	423	14.85	14.95	36,087,700	14.85	16.30	13.40
6231	系微	53.00	+1.90	52.30	54.50	51.50	53.24	1,510,913	80,437,605	1,086	52.80	53.00	38,043,488	53.00	58.30	47.70
6233	旺玖	11.25	-0.10	11.40	11.55	11.25	11.39	427,014	4,862,356	197	11.25	11.35	84,574,896	11.25	12.35	10.15
6234	高僑	19.25	-0.15	19.40	19.40	19.20	19.27	82,716	1,593,530	57	19.25	19.35	92,864,383	19.25	21.15	17.35
6236	康呈	22.25	+0.25	22.00	23.75	22.00	22.93	22,000	504,450	16	22.10	23.40	31,654,039	22.25	24.45	20.05
6237	驊訊	24.25	+0.40	24.10	24.35	23.75	24.07	150,003	3,610,322	107	24.20	24.25	78,136,371	24.25	26.65	21.85
6238	勝麗	211.50	0.00	211.50	213.00	209.00	210.71	284,834	60,017,386	267	211.50	212.00	49,585,114	211.50	232.50	190.50
6240	松崗	32.60	-0.70	32.95	33.30	31.15	32.94	495,000	16,307,000	7	31.10	32.95	23,098,370	32.60	35.85	29.35
6241	易通展	13.50	-0.05	13.75	13.75	13.30	13.41	22,000	295,050	17	13.30	13.60	23,717,288	13.50	14.85	12.15
6242	立康	47.00	+0.45	46.30	47.00	46.30	46.52	5,649	262,770	7	45.85	47.00	22,200,000	47.00	51.70	42.30
6244	茂迪	21.75	+0.15	21.75	21.90	21.60	21.76	2,332,864	50,752,681	1,069	21.75	21.80	540,085,908	21.75	23.90	19.60
6245	立端	41.80	+0.45	41.35	42.45	41.20	41.79	824,891	34,471,950	324	41.70	41.80	104,649,438	41.80	45.95	37.65
6246	臺龍	21.40	+0.70	20.90	22.50	20.70	21.43	48,201	1,033,058	42	21.30	22.00	24,019,010	21.40	23.50	19.30
6247	淇譽電	11.75	+1.05	11.60	11.75	11.00	11.49	811,569	9,322,467	305	11.75	0.00	60,321,000	11.75	12.90	10.60
6248	沛波	21.10	+0.05	21.65	21.65	21.10	21.38	2,000	42,750	2	21.15	21.65	30,675,184	21.10	23.20	19.00
6259	百徽	3.10	-0.20	3.20	3.21	3.10	3.16	159,002	501,806	46	3.10	3.12	72,936,430	3.10	3.41	2.79
6261	久元	56.40	-0.90	57.40	57.60	56.30	56.86	2,800,636	159,254,887	1,330	56.40	56.50	128,497,989	56.40	62.00	50.80
6263	普萊德	55.20	-0.10	55.50	55.80	55.10	55.30	114,302	6,321,470	99	55.20	55.30	62,500,964	55.20	60.70	49.70
6264	富裔	6.90	-0.08	6.98	6.98	6.90	6.93	21,510	149,121	11	6.84	6.90	116,355,291	6.90	7.59	6.21
6265	方土昶	6.96	+0.10	6.83	6.96	6.83	6.91	160,139	1,107,359	39	6.95	6.97	118,172,151	6.96	7.65	6.27
6266	泰詠	12.55	0.00	12.60	12.60	12.45	12.51	199,283	2,493,087	95	12.50	12.55	92,197,356	12.55	13.80	11.30
6270	倍微	10.80	+0.05	10.80	10.90	10.75	10.82	121,823	1,318,604	37	10.70	10.80	72,145,759	10.80	11.85	9.72
6274	台燿	76.80	+3.10	75.00	78.60	75.00	76.96	11,311,050	870,526,327	7,329	76.80	76.90	243,993,208	76.80	84.40	69.20
6275	元山	20.60	+0.40	20.60	20.85	20.20	20.52	1,717,045	35,240,577	824	20.55	20.60	56,613,083	20.60	22.65	18.55
6276	安鈦克	13.60	-0.10	13.70	13.95	13.10	13.59	234,083	3,180,336	154	13.60	13.70	33,733,000	13.60	14.95	12.25
6279	胡連	166.50	-1.50	169.00	169.00	165.50	167.17	456,336	76,287,612	399	166.50	167.00	97,181,705	166.50	183.00	150.00
6284	佳邦	27.00	+0.20	26.90	27.20	26.55	26.88	537,411	14,443,931	221	26.80	27.00	102,558,254	27.00	29.70	24.30
6287	元隆	3.68	-0.21	3.68	3.68	3.68	3.67	7,763	28,497	7	3.67	3.68	318,145,590	3.68	4.04	3.32
6290	良維	44.95	+1.60	43.35	44.95	43.25	44.29	2,535,934	112,323,583	1,328	44.90	44.95	132,072,662	44.95	49.40	40.50
6291	沛亨	2.91	+0.26	2.79	2.91	2.79	2.89	100,478	290,478	46	2.91	0.00	33,000,000	2.91	3.20	2.62
6292	迅德	32.00	-0.15	32.25	32.25	31.75	31.94	24,000	766,450	21	31.90	32.00	46,900,712	32.00	35.20	28.80
6294	智基	105.00	+0.50	104.50	105.50	104.00	104.60	47,010	4,917,070	45	104.00	105.00	21,275,100	105.00	115.50	94.50
6298	崴強	18.35	+0.20	18.15	18.45	18.15	18.30	1,244,079	22,768,444	489	18.35	18.40	168,951,974	18.35	20.15	16.55
6404	通訊-KY	16.45	-0.25	16.70	16.80	16.45	16.61	61,601	1,022,983	56	16.45	16.65	37,904,000	16.45	18.05	14.85
6411	晶焱	94.30	0.00	95.40	96.40	94.20	95.07	1,129,890	107,420,260	1,008	94.30	94.40	69,860,580	94.30	103.50	84.90
6417	韋僑	35.00	-0.15	35.00	35.00	34.35	34.55	37,000	1,278,450	26	34.40	35.00	35,614,000	35.00	38.50	31.50
6419	京晨科	15.00	+0.15	15.05	15.05	14.85	14.96	28,306	423,340	14	14.90	15.00	22,045,170	15.00	16.50	13.50
6426	統新	102.00	-5.50	106.50	108.00	101.00	103.62	1,907,095	197,604,975	1,540	101.50	102.00	33,509,000	102.00	112.00	91.80
6432	今展科	18.80	-0.15	19.20	19.20	18.80	18.85	23,332	439,854	39	18.80	19.05	20,311,658	18.80	20.65	16.95
6435	大中	94.40	+0.40	95.00	95.20	93.20	94.32	738,295	69,635,347	607	94.40	94.50	33,063,000	94.40	103.50	85.00
6438	迅得	80.80	0.00	82.00	82.30	80.50	81.40	1,225,840	99,784,172	937	80.80	80.90	52,800,000	80.80	88.80	72.80
6446	藥華藥	146.00	-2.00	148.00	150.00	146.00	147.79	459,204	67,866,284	357	145.50	146.00	218,934,568	146.00	160.50	131.50
6457	紘康	28.10	-0.10	28.60	28.60	28.00	28.12	57,000	1,602,850	39	28.10	28.20	28,898,703	28.10	30.90	25.30
6462	神盾	305.00	+25.00	288.00	308.00	285.00	297.08	8,793,908	2,612,478,385	6,948	305.00	305.50	69,847,754	305.00	335.50	274.50
6465	威潤	76.50	-0.50	79.00	79.00	76.50	76.91	25,985	1,998,555	31	76.50	77.00	30,072,585	76.50	84.10	68.90
6469	大樹	87.00	-0.60	87.60	88.00	85.20	87.17	70,000	6,101,600	56	87.00	87.10	30,501,450	87.00	95.70	78.30
6470	宇智	46.05	-0.10	46.15	47.00	46.00	46.31	247,212	11,447,164	181	46.05	46.10	32,694,100	46.05	50.60	41.45
6472	保瑞	33.80	+0.30	34.50	34.50	33.00	33.85	92,000	3,113,800	59	33.80	33.90	26,462,000	33.80	37.15	30.45
6482	弘煜科	37.60	+1.20	36.55	38.35	36.40	37.38	60,120	2,247,300	55	37.50	38.00	14,194,000	33.30	36.60	30.00
6485	點序	40.30	+0.20	40.10	40.40	40.00	40.12	51,035	2,047,408	42	40.30	40.40	34,223,050	40.30	44.30	36.30
6486	互動	59.70	-1.70	62.50	62.50	59.70	61.20	3,501,869	214,310,477	2,311	59.70	59.90	46,180,000	59.70	65.60	53.80
6488	環球晶	246.50	+7.00	243.50	249.50	241.00	245.65	7,749,182	1,903,555,260	5,141	246.50	247.00	437,250,000	246.50	271.00	222.00
6492	生華科	68.60	+0.40	70.40	70.40	68.40	69.11	47,010	3,248,988	42	68.60	68.90	74,295,620	68.60	75.40	61.80
6494	九齊	61.90	-1.20	63.20	63.20	61.80	62.30	101,035	6,294,066	78	61.80	61.90	26,559,690	61.90	68.00	55.80
6496	科懋	74.90	-0.10	76.00	76.00	74.50	75.31	449,030	33,815,246	337	74.80	74.90	46,667,000	74.90	82.30	67.50
6497	亞獅康-KY	37.45	+0.05	38.00	38.20	37.45	37.79	84,000	3,174,200	80	37.45	37.85	130,128,940	37.45	41.15	33.75
6499	益安	90.00	-2.00	91.40	91.40	90.00	90.30	13,350	1,205,500	15	89.70	91.40	51,466,304	90.00	99.00	81.00
6506	雙邦	22.70	+0.65	22.05	22.70	22.00	22.23	113,429	2,521,345	60	22.10	22.80	78,394,088	22.70	24.95	20.45
6508	惠光	26.00	0.00	26.00	26.10	25.90	25.97	108,060	2,806,660	65	25.95	26.05	83,021,173	26.00	28.60	23.40
6509	聚和	19.35	-0.50	19.90	19.90	19.30	19.52	2,274,139	44,398,885	991	19.30	19.35	162,765,566	19.35	21.25	17.45
6510	精測	1405.00	-15.00	1420.00	1435.00	1405.00	1418.57	227,737	323,060,485	245	1405.00	1410.00	30,789,022	1405.00	1545.00	1265.00
6512	啟發電	24.95	+2.25	23.30	24.95	23.30	24.60	106,500	2,620,375	78	24.95	0.00	25,000,000	24.95	27.40	22.50
6514	芮特-KY	41.40	+0.10	41.30	41.40	40.65	41.13	7,735	318,128	11	40.75	41.40	24,562,505	41.40	45.50	37.30
6523	達爾膚	142.50	+1.00	142.00	142.50	141.50	141.97	47,000	6,672,500	41	141.50	142.00	45,815,625	142.50	156.50	128.50
6532	瑞耘	27.55	-0.25	28.30	28.30	27.30	27.65	232,000	6,414,750	144	27.55	27.65	31,626,725	27.55	30.30	24.80
6535	順藥	35.45	-0.10	35.20	36.00	35.20	35.65	135,000	4,813,200	89	35.45	35.90	95,365,400	35.45	38.95	31.95
6538	倉和	41.00	+0.20	40.10	41.00	40.10	40.37	15,287	617,152	14	40.55	41.05	30,300,000	41.00	45.10	36.90
6542	隆中	58.10	+0.10	58.00	58.60	58.00	58.30	31,518	1,837,602	40	58.20	58.50	31,500,630	58.10	63.90	52.30
6548	長華科	402.00	+1.50	400.00	403.00	400.00	401.40	34,242	13,744,661	39	400.50	402.00	30,107,105	402.00	442.00	362.00
6554	中美冠科-KY	44.85	+0.65	44.40	45.40	44.40	44.87	761,100	34,152,680	574	44.85	44.90	143,670,354	44.85	49.30	40.40
6560	欣普羅	51.00	+0.90	50.50	51.10	50.00	50.42	66,000	3,327,500	53	50.70	51.30	17,151,446	51.00	56.10	45.90
6568	宏觀	211.00	+7.50	205.50	219.00	201.50	210.02	1,256,325	263,856,236	1,150	211.00	211.50	24,700,900	211.00	232.00	190.00
6569	醫揚	211.50	+6.50	208.50	214.00	208.50	211.90	78,420	16,617,040	83	211.50	212.00	20,007,471	211.50	232.50	190.50
6577	勁豐	55.90	+1.40	54.10	57.20	54.00	55.85	70,290	3,925,566	56	55.90	56.10	39,452,870	55.90	61.40	50.40
6594	展匯科	40.70	-0.50	41.05	41.10	40.55	40.82	89,033	3,634,055	70	40.70	41.00	19,300,000	40.70	44.75	36.65
6603	富強鑫	13.35	-0.10	13.55	13.55	13.30	13.39	666,577	8,925,741	262	13.35	13.40	128,194,006	13.35	14.65	12.05
6609	瀧澤科	23.40	+0.45	23.15	23.55	23.15	23.41	104,810	2,453,802	72	23.25	23.45	71,035,535	23.40	25.70	21.10
6803	崑鼎	168.00	+0.50	167.50	168.00	167.50	167.77	35,000	5,872,000	40	167.50	168.00	66,790,148	168.00	184.50	151.50
70001P	美磊元大72售01	0.62	-0.05	0.67	0.67	0.62	0.62	204,000	126,680	2	0.62	0.63	10,000,000	0.62	1.02	0.22
70001X	臺銀金元大63展01	3.47	+0.11	3.48	3.48	3.46	3.46	50,000	173,200	6	3.45	3.46	20,000,000	3.47	9995.00	0.01
70001Y	一銀金元大63展01	3.85	-0.06	3.85	3.85	3.84	3.85	10,000	38,460	4	3.84	3.85	20,000,000	3.85	9995.00	0.01
70002P	鈊象元大6C售02	---	---	---	---	---	1.32	0	0	0	1.31	1.34	10,000,000	1.32	1.84	0.80
70002X	世界元大63展02	7.50	0.00	7.50	7.50	7.50	7.50	2,000	15,000	2	7.30	7.40	5,000,000	7.50	8.85	6.10
70003P	環球晶國泰6C售02	2.27	-0.42	2.51	2.51	2.26	2.34	273,000	638,920	15	2.26	2.28	5,000,000	2.27	4.74	0.01
70003X	新普元大63展02	9.35	+0.20	9.25	9.35	9.25	9.30	2,000	18,600	2	9.10	9.25	5,000,000	9.35	10.90	7.70
70004C	金山電元富6B牛01	---	---	---	---	---	14.61	0	0	0	14.70	15.00	10,000,000	15.00	17.80	12.20
70004P	精材群益72售01	---	---	---	---	---	0.46	0	0	0	0.43	0.44	10,000,000	0.44	1.00	0.01
70004X	頎邦元大63展03	---	---	---	---	---	13.50	0	0	0	13.30	13.60	5,000,000	13.50	15.50	11.50
70005P	譜瑞群益6C售02	---	---	---	---	---	0.32	0	0	0	0.22	0.23	10,000,000	0.23	1.95	0.01
70005X	精華元大66展02	---	---	---	---	---	20.80	0	0	0	21.40	21.70	5,000,000	21.40	24.90	17.90
70006P	鈊象群益6C售02	---	---	---	---	---	1.22	0	0	0	0.95	0.98	10,000,000	0.98	1.44	0.52
70006X	良維元大6C展02	17.60	+0.70	17.60	17.60	17.60	17.60	1,000	17,600	1	17.60	17.70	12,000,000	17.60	19.90	15.30
70007P	閎康康和6C售01	0.67	-0.04	0.67	0.67	0.67	0.67	20,000	13,400	1	0.68	0.69	10,000,000	0.67	1.37	0.01
70008P	台燿群益6C售01	0.11	-0.03	0.11	0.11	0.11	0.11	1,000	110	1	0.11	0.12	10,000,000	0.11	1.20	0.01
70009P	國統群益71售02	---	---	---	---	---	1.39	0	0	0	1.40	1.41	10,000,000	1.40	2.02	0.78
70010P	頎邦元大6C售03	0.28	-0.01	0.28	0.28	0.28	0.28	10,000	2,800	1	0.29	0.30	5,000,000	0.28	2.10	0.01
70011P	廣明元大6C售01	---	---	---	---	---	1.06	0	0	0	1.01	1.03	10,000,000	1.03	1.37	0.69
70012P	群聯統一6C售02	---	---	---	---	---	0.21	0	0	0	0.18	0.19	10,000,000	0.19	1.05	0.01
70013P	群聯永豐6C售03	---	---	---	---	---	0.23	0	0	0	0.13	0.14	5,000,000	0.14	1.78	0.01
70014P	精材元大72售02	0.53	-0.01	0.55	0.55	0.51	0.54	330,000	176,600	10	0.53	0.54	10,000,000	0.53	1.18	0.01
70015P	環球晶統一6C售02	0.60	-0.07	0.63	0.63	0.58	0.62	764,000	470,820	21	0.59	0.60	15,000,000	0.60	1.04	0.16
70016P	精測凱基6C售04	---	---	---	---	---	0.72	0	0	0	0.52	0.62	5,000,000	0.62	1.18	0.06
70017P	聯亞凱基6C售02	0.41	0.00	0.41	0.41	0.41	0.41	40,000	16,400	1	0.39	0.40	5,000,000	0.41	1.20	0.01
70018P	群聯元大6C售02	0.35	-0.04	0.35	0.35	0.35	0.35	50,000	17,500	1	0.35	0.36	10,000,000	0.35	1.86	0.01
70019P	先豐元富6C售01	---	---	---	---	---	0.95	0	0	0	0.92	0.93	5,000,000	0.93	1.43	0.43
70020P	譜瑞元富71售01	0.23	0.00	0.23	0.23	0.23	0.23	10,000	2,300	1	0.23	0.24	10,000,000	0.23	1.19	0.01
70021P	聖暉群益71售04	---	---	---	---	---	0.70	0	0	0	0.66	0.67	10,000,000	0.66	1.41	0.01
70022P	穩懋凱基6C售01	---	---	---	---	---	0.27	0	0	0	0.26	0.27	5,000,000	0.27	1.49	0.01
70023P	聯亞永豐6C售02	0.37	0.00	0.37	0.37	0.37	0.37	42,000	15,540	1	0.35	0.36	5,000,000	0.37	1.16	0.01
70024P	千附元大6C售02	0.62	0.00	0.62	0.62	0.62	0.62	20,000	12,400	1	0.61	0.62	10,000,000	0.62	1.26	0.01
70025P	胡連元大6C售02	0.92	+0.02	0.93	0.93	0.92	0.93	354,000	328,680	6	0.91	0.92	5,000,000	0.92	1.94	0.01
70026P	旺矽國泰6C售01	0.99	-0.07	1.02	1.02	0.97	0.99	40,000	39,700	3	1.00	1.01	10,000,000	0.99	1.49	0.49
70027P	穩懋元富6C售02	0.31	-0.02	0.31	0.31	0.31	0.31	198,000	61,380	2	0.31	0.32	5,000,000	0.31	2.06	0.01
70028P	穩懋日盛6C售02	---	---	---	---	---	0.28	0	0	0	0.29	0.30	10,000,000	0.30	0.99	0.01
70029P	穩懋統一6C售01	0.49	0.00	0.49	0.49	0.49	0.49	2,000	980	1	0.48	0.49	15,000,000	0.49	1.28	0.01
70030P	穩懋兆豐71售02	---	---	---	---	---	0.31	0	0	0	0.30	0.31	5,000,000	0.31	1.00	0.01
70031P	譜瑞台新71售03	0.47	-0.01	0.47	0.47	0.47	0.47	50,000	23,500	1	0.46	0.47	10,000,000	0.47	1.28	0.01
70032P	精材元大6C售01	0.36	-0.03	0.35	0.36	0.34	0.34	811,000	279,240	11	0.35	0.36	10,000,000	0.36	1.53	0.01
70033P	環球晶凱基6C售05	1.10	-0.17	1.19	1.19	1.10	1.13	1,318,000	1,492,060	11	1.12	1.13	10,000,000	1.10	2.08	0.12
70034P	穩懋凱基6C售03	0.32	-0.02	0.32	0.32	0.32	0.32	10,000	3,200	1	0.32	0.33	5,000,000	0.32	0.93	0.01
70035P	信驊元大6C售02	0.72	-0.02	0.72	0.73	0.71	0.72	202,000	146,120	7	0.72	0.73	5,000,000	0.72	1.31	0.13
70036P	穩懋元大6C售04	---	---	---	---	---	0.52	0	0	0	0.49	0.50	5,000,000	0.50	1.55	0.01
70037P	廣明統一6C售01	0.61	-0.02	0.61	0.61	0.61	0.61	108,000	65,880	1	0.61	0.62	10,000,000	0.61	1.00	0.22
70038P	譜瑞元大6C售05	---	---	---	---	---	0.42	0	0	0	0.41	0.42	10,000,000	0.41	1.89	0.01
70039P	同致永豐6C售02	0.53	+0.01	0.53	0.53	0.53	0.53	180,000	95,400	1	0.52	0.53	10,000,000	0.53	1.08	0.01
70040P	穩懋永豐6C售03	---	---	---	---	---	0.32	0	0	0	0.32	0.33	5,000,000	0.33	1.18	0.01
70041P	宜鼎元大6C售01	---	---	---	---	---	0.30	0	0	0	0.29	0.30	10,000,000	0.30	1.48	0.01
70042P	廣明群益6C售01	0.93	-0.03	0.94	0.94	0.93	0.93	114,000	106,540	2	0.93	0.94	10,000,000	0.93	1.63	0.23
70043P	穩懋群益6C售03	---	---	---	---	---	0.37	0	0	0	0.35	0.36	5,000,000	0.36	1.41	0.01
70044P	譜瑞凱基6C售02	---	---	---	---	---	0.92	0	0	0	0.50	0.60	5,000,000	0.59	2.07	0.01
70045P	昂寶永豐6C售02	0.40	-0.01	0.40	0.40	0.40	0.40	108,000	43,200	2	0.39	0.40	5,000,000	0.40	1.21	0.01
70046P	譜瑞永豐6C售02	---	---	---	---	---	0.28	0	0	0	0.21	0.22	5,000,000	0.21	1.21	0.01
70047P	譜瑞統一6C售03	0.30	0.00	0.30	0.30	0.30	0.30	50,000	15,000	1	0.30	0.31	10,000,000	0.30	1.02	0.01
70048P	聯亞群益71售02	---	---	---	---	---	0.49	0	0	0	0.47	0.48	10,000,000	0.48	0.95	0.01
70049P	精華凱基6C售02	---	---	---	---	---	0.40	0	0	0	0.38	0.39	5,000,000	0.39	1.47	0.01
70050P	精材永豐6C售02	---	---	---	---	---	0.37	0	0	0	0.32	0.33	10,000,000	0.33	1.41	0.01
70051P	美磊群益71售03	---	---	---	---	---	0.63	0	0	0	0.56	0.57	10,000,000	0.57	1.61	0.01
70052P	富喬群益71售02	---	---	---	---	---	0.46	0	0	0	0.43	0.44	10,000,000	0.44	1.08	0.01
70053P	宜特元富6C售02	0.81	-0.02	0.81	0.81	0.81	0.81	20,000	16,200	1	0.81	0.83	10,000,000	0.81	1.52	0.10
70054P	譜瑞統一6C售04	0.34	+0.01	0.33	0.34	0.33	0.34	238,000	80,320	7	0.33	0.34	10,000,000	0.34	1.06	0.01
70055P	譜瑞元大6C售06	0.61	+0.02	0.61	0.63	0.60	0.62	686,000	423,480	7	0.61	0.62	10,000,000	0.61	1.81	0.01
70056P	長華科統一6C售02	---	---	---	---	---	0.66	0	0	0	0.64	0.65	15,000,000	0.64	1.12	0.16
70057P	廣明凱基6C售01	0.88	-0.02	0.88	0.88	0.88	0.88	199,000	175,120	2	0.88	0.89	5,000,000	0.88	1.65	0.11
70058P	網家兆豐71售03	---	---	---	---	---	1.77	0	0	0	1.71	1.72	10,000,000	1.72	2.31	1.13
70059P	碩禾元大73售01	1.06	-0.02	1.08	1.08	1.06	1.07	379,000	404,430	6	1.05	1.06	10,000,000	1.06	1.30	0.82
70060P	振曜群益6C售02	1.00	-0.02	1.00	1.00	1.00	1.00	10,000	10,000	1	1.05	1.06	10,000,000	1.00	1.91	0.09
70061P	璟德元大6C售02	0.61	+0.05	0.55	0.61	0.55	0.59	144,000	84,960	8	0.60	0.61	10,000,000	0.61	1.68	0.01
70062P	勝麗凱基6C售02	---	---	---	---	---	0.49	0	0	0	0.41	0.42	5,000,000	0.42	1.02	0.01
70063P	環球晶永豐6C售01	0.53	-0.10	0.54	0.56	0.53	0.55	399,000	217,820	6	0.54	0.55	5,000,000	0.53	1.36	0.01
70064P	同致凱基71售01	0.66	0.00	0.66	0.66	0.66	0.66	78,000	51,480	2	0.66	0.67	10,000,000	0.66	1.12	0.20
70065P	環球晶群益6C售06	0.67	-0.08	0.67	0.67	0.67	0.67	10,000	6,700	1	0.64	0.65	5,000,000	0.67	2.40	0.01
70066P	精測富邦71售02	1.03	-0.01	1.00	1.03	1.00	1.01	249,000	250,470	4	1.03	1.04	10,000,000	1.03	1.73	0.33
70067P	環球晶國泰6C售04	0.80	-0.11	0.82	0.82	0.77	0.78	746,000	584,880	22	0.78	0.79	5,000,000	0.80	2.04	0.01
70068P	譜瑞富邦6C售02	---	---	---	---	---	0.50	0	0	0	0.41	0.42	10,000,000	0.41	1.37	0.01
70069P	精測群益6C售04	---	---	---	---	---	0.76	0	0	0	0.76	0.77	10,000,000	0.76	1.32	0.20
70070P	精測兆豐6C售03	---	---	---	---	---	0.54	0	0	0	0.46	0.47	10,000,000	0.47	0.89	0.05
70071P	威剛日盛6C售01	1.04	+0.02	1.04	1.04	1.04	1.04	40,000	41,600	3	1.03	1.04	10,000,000	1.04	2.04	0.04
70072P	穩懋台新6C售01	---	---	---	---	---	0.65	0	0	0	0.65	0.66	5,000,000	0.66	1.52	0.01
70073P	精測元大6C售06	0.76	-0.01	0.75	0.76	0.74	0.75	432,000	323,320	5	0.77	0.78	10,000,000	0.76	1.46	0.06
70074P	精華元大6C售02	0.51	-0.01	0.52	0.52	0.50	0.51	655,000	333,890	26	0.51	0.52	5,000,000	0.51	1.39	0.01
70075P	穩懋元大6C售07	0.76	-0.01	0.75	0.76	0.75	0.75	102,000	76,850	5	0.75	0.76	5,000,000	0.76	1.62	0.01
70076P	精測元大6C售07	0.81	0.00	0.79	0.81	0.79	0.80	468,000	372,740	9	0.81	0.82	10,000,000	0.81	1.37	0.25
70077P	伍豐群益6C售05	---	---	---	---	---	1.46	0	0	0	1.40	1.41	10,000,000	1.41	2.26	0.56
70078P	金居群益6C售03	0.38	+0.02	0.37	0.38	0.37	0.37	11,000	4,080	3	0.36	0.37	10,000,000	0.38	1.49	0.01
70079P	康普凱基6C售01	---	---	---	---	---	0.33	0	0	0	0.15	0.25	10,000,000	0.25	1.33	0.01
70080P	金居統一6C售01	0.39	+0.03	0.37	0.39	0.36	0.38	479,000	179,730	12	0.38	0.39	10,000,000	0.39	1.09	0.01
70081P	聯亞統一6C售01	0.37	-0.01	0.37	0.37	0.37	0.37	46,000	17,020	1	0.36	0.37	10,000,000	0.37	0.96	0.01
70082P	鈊象凱基71售02	---	---	---	---	---	0.74	0	0	0	0.72	0.73	5,000,000	0.73	1.60	0.01
70083P	威剛群益72售01	0.92	0.00	0.92	0.92	0.92	0.92	54,000	49,680	1	0.92	0.93	10,000,000	0.92	1.89	0.01
70084P	信驊統一71售02	---	---	---	---	---	0.59	0	0	0	0.57	0.59	15,000,000	0.59	0.98	0.20
70085P	宜特元大71售01	0.64	+0.01	0.64	0.64	0.64	0.64	254,000	162,560	1	0.63	0.64	10,000,000	0.64	1.25	0.03
70086P	精測元大71售02	0.77	-0.02	0.76	0.77	0.75	0.76	340,000	258,600	5	0.78	0.79	10,000,000	0.77	1.19	0.35
70087P	金居元富71售01	---	---	---	---	---	0.25	0	0	0	0.23	0.24	5,000,000	0.23	1.10	0.01
70088P	穩懋群益71售04	---	---	---	---	---	0.56	0	0	0	0.54	0.55	5,000,000	0.55	1.77	0.01
70089P	穩懋群益71售05	---	---	---	---	---	0.67	0	0	0	0.66	0.67	5,000,000	0.67	1.53	0.01
70090P	群聯統一71售02	0.39	-0.05	0.41	0.41	0.39	0.40	414,000	163,620	5	0.39	0.40	10,000,000	0.39	1.08	0.01
70091P	群聯凱基71售02	0.51	-0.08	0.52	0.52	0.51	0.52	701,000	363,510	4	0.52	0.53	10,000,000	0.51	1.78	0.01
70092P	環球晶兆豐72售01	0.62	-0.08	0.67	0.67	0.62	0.65	170,000	111,040	5	0.63	0.64	5,000,000	0.62	1.60	0.01
70093P	神盾國泰71售01	0.22	-0.10	0.32	0.32	0.21	0.23	2,798,000	651,210	91	0.22	0.31	5,000,000	0.22	1.47	0.01
70094P	鈊象元富72售02	0.80	-0.01	0.80	0.80	0.80	0.80	150,000	120,000	2	0.79	0.80	5,000,000	0.80	1.67	0.01
70095P	穩懋凱基74售04	---	---	---	---	---	0.54	0	0	0	0.53	0.54	5,000,000	0.54	0.98	0.10
70096P	穩懋兆豐72售02	0.82	-0.01	0.82	0.82	0.82	0.82	60,000	49,200	1	0.82	0.83	5,000,000	0.82	1.68	0.01
70097P	群聯國泰71售01	0.41	-0.08	0.41	0.41	0.41	0.41	20,000	8,200	1	0.40	0.41	5,000,000	0.41	2.13	0.01
70098P	碩禾國泰73售01	1.11	-0.10	1.18	1.18	1.11	1.15	550,000	632,810	4	1.13	1.14	5,000,000	1.11	1.87	0.35
70099P	大江群益71售05	0.92	+0.05	0.92	0.92	0.92	0.92	4,000	3,680	1	0.86	0.96	5,000,000	0.92	2.21	0.01
70100P	碩禾元大71售01	1.48	-0.04	1.44	1.48	1.44	1.45	111,000	161,040	5	1.45	1.46	10,000,000	1.48	2.24	0.72
70101P	聯亞元大71售02	0.60	+0.01	0.60	0.60	0.60	0.60	30,000	18,000	1	0.58	0.59	10,000,000	0.60	2.57	0.01
70102P	神準群益71售02	1.12	0.00	1.12	1.12	1.12	1.12	1,000	1,120	1	1.12	1.14	5,000,000	1.12	1.67	0.57
70103P	群聯群益71售02	---	---	---	---	---	0.52	0	0	0	0.47	0.48	10,000,000	0.48	2.20	0.01
70104P	環球晶統一71售05	0.42	-0.04	0.43	0.43	0.42	0.43	60,000	25,700	2	0.41	0.42	15,000,000	0.42	1.15	0.01
70105P	威剛元大73售01	1.09	0.00	1.09	1.10	1.09	1.10	292,000	319,780	6	1.09	1.10	5,000,000	1.09	2.20	0.01
70106P	碩禾元大73售02	1.11	-0.04	1.14	1.14	1.11	1.12	604,000	679,350	3	1.12	1.13	5,000,000	1.11	1.49	0.73
70107P	雙鴻元大74售02	0.75	-0.03	0.74	0.75	0.73	0.74	176,000	129,440	9	0.74	0.75	5,000,000	0.75	1.39	0.13
70108P	穩懋元大72售01	---	---	---	---	---	0.67	0	0	0	0.64	0.65	5,000,000	0.65	1.87	0.01
70109P	環球晶國泰71售05	0.62	-0.13	0.65	0.65	0.60	0.61	629,000	386,820	22	0.61	0.62	5,000,000	0.62	2.60	0.01
70110P	同致元大73售03	1.01	+0.02	1.02	1.02	1.01	1.01	21,000	21,310	4	1.00	1.01	5,000,000	1.01	1.56	0.46
70111P	金居元大72售01	0.54	+0.02	0.52	0.54	0.52	0.53	122,000	64,980	7	0.53	0.54	5,000,000	0.54	1.12	0.01
70112P	聯亞元大72售01	0.68	+0.01	0.68	0.68	0.68	0.68	35,000	23,800	1	0.66	0.67	10,000,000	0.68	1.47	0.01
70113P	譜瑞元富72售01	0.41	-0.03	0.41	0.41	0.41	0.41	45,000	18,450	2	0.41	0.42	10,000,000	0.41	1.13	0.01
70114P	良維元大71售02	0.54	-0.03	0.55	0.55	0.54	0.54	140,000	75,700	4	0.52	0.53	5,000,000	0.54	1.22	0.01
70115P	台燿統一71售01	---	---	---	---	---	0.25	0	0	0	0.20	0.21	10,000,000	0.21	0.93	0.01
70116P	網家台新71售01	---	---	---	---	---	1.47	0	0	0	1.43	1.44	10,000,000	1.44	2.21	0.67
70117P	網家群益72售02	1.88	-0.09	1.88	1.88	1.88	1.88	15,000	28,200	1	1.88	1.89	10,000,000	1.88	3.24	0.52
70118P	聯亞元大71售03	0.74	0.00	0.74	0.74	0.74	0.74	64,000	47,360	3	0.73	0.74	5,000,000	0.74	1.53	0.01
70119P	穩懋富邦71售01	---	---	---	---	---	0.58	0	0	0	0.57	0.58	5,000,000	0.58	1.77	0.01
70120P	大江凱基71售02	0.37	+0.01	0.37	0.37	0.37	0.37	5,000	1,850	1	0.37	0.38	5,000,000	0.37	1.11	0.01
70121P	群聯富邦72售01	0.54	-0.06	0.52	0.54	0.52	0.54	236,000	126,840	4	0.52	0.53	10,000,000	0.54	2.59	0.01
70122P	穩懋統一71售02	---	---	---	---	---	0.48	0	0	0	0.45	0.46	15,000,000	0.46	1.31	0.01
70123P	群聯群益72售01	0.72	-0.08	0.70	0.72	0.70	0.72	104,000	74,820	3	0.71	0.72	10,000,000	0.72	1.70	0.01
70124P	精測群益73售01	1.28	-0.01	1.29	1.29	1.28	1.28	44,000	56,370	2	1.28	1.29	10,000,000	1.28	4.78	0.01
70125P	網家群益71售01	1.87	-0.02	1.87	1.87	1.87	1.87	20,000	37,400	1	1.84	1.85	10,000,000	1.87	4.21	0.01
70126P	環球晶群益71售02	1.02	-0.29	1.10	1.10	1.02	1.09	14,000	15,320	2	1.05	1.06	5,000,000	1.02	4.74	0.01
70127P	聖暉元大71售01	---	---	---	---	---	0.56	0	0	0	0.57	0.58	10,000,000	0.57	1.21	0.01
70128P	精材元大71售01	0.60	-0.03	0.61	0.62	0.57	0.60	2,169,000	1,300,420	30	0.60	0.61	10,000,000	0.60	1.30	0.01
70129P	同亨康和71售01	---	---	---	---	---	0.63	0	0	0	0.58	0.59	10,000,000	0.59	1.17	0.01
70130P	美琪瑪凱基71售01	0.25	+0.04	0.19	0.25	0.16	0.18	201,000	36,870	5	0.18	0.25	5,000,000	0.25	1.40	0.01
70131P	精材台新71售03	---	---	---	---	---	0.44	0	0	0	0.39	0.41	10,000,000	0.41	1.06	0.01
70132P	康普群益73售01	0.29	0.00	0.30	0.30	0.28	0.29	117,000	33,900	3	0.28	0.29	10,000,000	0.29	0.85	0.01
70133P	勝麗群益72售01	0.71	+0.01	0.71	0.71	0.71	0.71	1,000	710	1	0.70	0.71	10,000,000	0.71	1.44	0.01
70134P	聖暉群益73售01	1.12	0.00	1.12	1.12	1.12	1.12	100,000	112,000	1	1.14	1.15	10,000,000	1.12	1.82	0.42
70135P	精測群益72售01	1.26	0.00	1.24	1.26	1.24	1.26	47,000	59,080	2	1.27	1.28	10,000,000	1.26	3.08	0.01
70136P	網家群益73售01	1.81	-0.07	1.81	1.81	1.81	1.81	24,000	43,440	1	1.79	1.81	10,000,000	1.81	2.58	1.04
70137P	聯亞元富72售01	0.81	-0.02	0.81	0.81	0.81	0.81	120,000	97,200	2	0.80	0.81	5,000,000	0.81	1.60	0.02
70138P	環球晶統一71售07	0.54	-0.06	0.54	0.55	0.54	0.54	117,000	63,210	4	0.53	0.54	15,000,000	0.54	1.10	0.01
70139P	勝麗群益73售01	---	---	---	---	---	0.29	0	0	0	0.27	0.28	10,000,000	0.28	0.59	0.01
70140P	環球晶群益71售03	1.36	-0.19	1.43	1.43	1.35	1.40	1,462,000	2,040,160	32	1.36	1.37	5,000,000	1.36	2.60	0.12
70141P	精測永豐71售02	0.93	-0.03	0.93	0.93	0.93	0.93	38,000	35,340	2	0.95	0.96	10,000,000	0.93	1.63	0.23
70142P	光燿科統一71售01	0.24	-0.02	0.25	0.25	0.23	0.24	831,000	197,900	16	0.24	0.25	10,000,000	0.24	1.04	0.01
70143P	同致元大71售02	---	---	---	---	---	0.80	0	0	0	0.81	0.82	10,000,000	0.81	1.74	0.01
70144P	信驊凱基71售02	0.79	0.00	0.76	0.79	0.76	0.78	14,000	10,940	2	0.78	0.79	5,000,000	0.79	1.18	0.40
70145P	群聯元大71售06	0.69	-0.11	0.72	0.72	0.69	0.71	367,000	261,570	7	0.71	0.72	5,000,000	0.69	1.92	0.01
70146P	網家凱基71售02	---	---	---	---	---	1.44	0	0	0	1.36	1.37	10,000,000	1.37	2.14	0.60
70147P	環球晶中信71售02	0.85	-0.11	0.89	0.90	0.85	0.86	34,000	29,080	3	0.86	0.87	5,000,000	0.85	1.29	0.41
70148P	聯亞台新72售02	0.84	-0.01	0.84	0.84	0.84	0.84	50,000	42,000	1	0.85	0.86	10,000,000	0.84	1.51	0.17
70149P	台燿元大71售04	0.47	-0.10	0.49	0.51	0.46	0.49	492,000	239,740	14	0.47	0.48	10,000,000	0.47	2.03	0.01
70150P	勝麗元大71售01	0.84	-0.01	0.84	0.84	0.84	0.84	11,000	9,240	1	0.85	0.86	6,900,000	0.84	1.68	0.01
70151P	環球晶玉山72售01	0.68	-0.05	0.68	0.68	0.68	0.68	10,000	6,800	1	0.67	0.68	15,000,000	0.68	1.09	0.27
70152P	穩懋統一71售03	0.77	-0.01	0.77	0.78	0.77	0.77	21,000	16,270	3	0.77	0.78	15,000,000	0.77	1.31	0.23
70153P	群聯元富71售02	1.47	-0.15	1.47	1.49	1.46	1.47	299,000	440,740	11	1.49	1.51	10,000,000	1.47	2.61	0.33
70154P	宜特元大71售02	1.03	+0.01	1.03	1.03	1.03	1.03	316,000	325,480	4	1.02	1.03	10,000,000	1.03	1.69	0.37
70155P	穩懋凱基74售07	0.94	-0.02	0.94	0.94	0.94	0.94	40,000	37,600	1	0.93	0.94	5,000,000	0.94	1.45	0.43
70156P	網家群益72售04	2.25	-0.06	2.25	2.25	2.25	2.25	18,000	40,500	1	2.26	2.28	10,000,000	2.25	3.42	1.08
70157P	群聯統一71售03	0.80	-0.09	0.82	0.84	0.80	0.82	852,000	702,360	14	0.81	0.82	10,000,000	0.80	1.62	0.01
70158P	環球晶富邦71售02	0.73	-0.06	0.73	0.73	0.73	0.73	4,000	2,920	1	0.71	0.72	5,000,000	0.73	1.34	0.12
70159P	同致元大74售02	---	---	---	---	---	0.75	0	0	0	0.76	0.77	10,000,000	0.76	1.03	0.49
70160P	群聯元大71售09	0.94	-0.08	0.93	0.94	0.91	0.93	309,000	288,050	6	0.93	0.94	5,000,000	0.94	1.76	0.12
70161P	鈊象國泰71售02	0.89	+0.01	0.87	0.89	0.87	0.89	234,000	207,860	4	0.88	0.89	5,000,000	0.89	1.97	0.01
70162P	群聯永豐71售03	0.81	-0.13	0.80	0.82	0.77	0.79	504,000	397,340	21	0.82	0.83	5,000,000	0.81	2.08	0.01
70163P	穩懋永豐71售03	---	---	---	---	---	1.01	0	0	0	1.00	1.01	10,000,000	1.01	1.97	0.05
70164P	譜瑞永豐71售03	0.65	-0.03	0.65	0.65	0.65	0.65	78,000	50,700	3	0.65	0.66	10,000,000	0.65	1.70	0.01
70165P	威剛凱基71售03	1.21	-0.01	1.19	1.24	1.18	1.20	294,000	353,810	10	1.21	1.22	10,000,000	1.21	2.27	0.15
70166P	穩懋中信71售02	---	---	---	---	---	1.00	0	0	0	0.98	0.99	5,000,000	0.99	2.69	0.01
70167P	譜瑞群益71售04	0.99	+0.05	0.97	1.00	0.96	0.97	1,419,000	1,374,470	15	0.98	0.99	10,000,000	0.99	2.47	0.01
70168P	群聯群益72售04	0.95	-0.08	1.01	1.01	0.95	0.95	56,000	53,380	3	0.94	0.95	10,000,000	0.95	1.77	0.13
70169P	精測群益72售05	1.45	+0.01	1.42	1.45	1.42	1.45	39,000	56,400	2	1.45	1.46	10,000,000	1.45	2.15	0.75
70170P	聯亞群益73售01	---	---	---	---	---	1.73	0	0	0	1.65	1.66	10,000,000	1.66	3.99	0.01
70171P	譜瑞群益71售05	0.81	+0.01	0.78	0.81	0.78	0.80	1,928,000	1,535,270	13	0.81	0.82	10,000,000	0.81	2.29	0.01
70172P	勝麗康和71售01	0.58	+0.02	0.58	0.58	0.58	0.58	190,000	110,200	2	0.57	0.58	10,000,000	0.58	1.31	0.01
70173P	昂寶元大71售04	0.76	-0.03	0.74	0.79	0.74	0.78	1,264,000	981,690	25	0.76	0.77	10,000,000	0.76	1.57	0.01
70174P	康普元大72售01	0.45	-0.01	0.46	0.48	0.45	0.47	2,520,000	1,181,400	39	0.44	0.45	10,000,000	0.45	1.01	0.01
70175P	萬潤元大72售01	---	---	---	---	---	0.94	0	0	0	0.98	0.99	10,000,000	0.98	1.36	0.60
70176P	穩懋統一71售05	---	---	---	---	---	0.91	0	0	0	0.84	0.85	15,000,000	0.85	1.36	0.34
70177P	威剛元富71售01	1.12	+0.02	1.09	1.13	1.09	1.12	364,000	406,000	13	1.10	1.11	5,000,000	1.12	1.86	0.38
70178P	精材元富71售02	0.45	-0.05	0.45	0.45	0.45	0.45	10,000	4,500	1	0.46	0.47	5,000,000	0.45	1.69	0.01
70179P	穩懋元富71售02	0.93	-0.01	0.93	0.93	0.93	0.93	265,000	246,450	4	0.92	0.93	5,000,000	0.93	2.12	0.01
70180P	群聯國泰71售03	1.44	-0.19	1.43	1.45	1.37	1.42	429,000	608,780	13	1.46	1.48	5,000,000	1.44	3.08	0.01
70181P	旺矽群益71售01	0.95	-0.07	0.98	0.99	0.95	0.99	113,000	111,440	3	0.98	0.99	10,000,000	0.95	1.69	0.21
70182P	聯亞群益73售02	1.55	-0.02	1.56	1.56	1.55	1.55	20,000	31,050	3	1.54	1.55	10,000,000	1.55	2.26	0.84
70183P	聯亞統一72售01	0.83	-0.01	0.84	0.84	0.83	0.84	45,000	37,700	2	0.82	0.83	10,000,000	0.83	1.26	0.40
70184P	精測兆豐71售02	0.72	-0.03	0.72	0.72	0.72	0.72	114,000	82,080	1	0.75	0.76	10,000,000	0.72	1.14	0.30
70185P	環球晶兆豐73售01	1.15	-0.08	1.18	1.18	1.15	1.16	20,000	23,300	2	1.17	1.18	5,000,000	1.15	1.88	0.42
70186P	穩懋兆豐73售02	1.23	-0.01	1.23	1.23	1.23	1.23	117,000	143,910	4	1.22	1.23	5,000,000	1.23	1.91	0.55
70187P	合晶群益71售03	1.44	-0.02	1.43	1.44	1.43	1.43	90,000	128,800	3	1.44	1.45	5,000,000	1.44	2.70	0.18
70188P	智擎群益71售04	1.59	-0.06	1.59	1.59	1.59	1.59	6,000	9,540	1	1.65	1.66	5,000,000	1.59	2.64	0.54
70189P	環球晶群益71售05	2.45	-0.23	2.51	2.51	2.45	2.49	11,000	27,370	2	2.42	2.43	5,000,000	2.45	3.67	1.23
70190P	穩懋群益71售07	1.16	-0.01	1.15	1.16	1.15	1.16	166,000	192,480	4	1.15	1.16	5,000,000	1.16	2.01	0.31
70191P	環球晶統一73售02	0.90	-0.10	0.94	0.94	0.90	0.93	158,000	146,940	6	0.89	0.90	15,000,000	0.90	1.39	0.41
70192P	台燿凱基71售02	0.59	-0.07	0.60	0.61	0.58	0.59	266,000	155,700	8	0.57	0.58	5,000,000	0.59	1.84	0.01
70193P	昇達科群益71售01	---	---	---	---	---	0.62	0	0	0	0.61	0.62	10,000,000	0.61	0.92	0.30
70194P	環球晶永豐71售05	0.74	-0.10	0.75	0.77	0.74	0.75	206,000	154,800	3	0.75	0.76	10,000,000	0.74	1.45	0.03
70195P	環球晶元大71售04	1.38	-0.11	1.41	1.41	1.38	1.41	71,000	99,860	4	1.36	1.37	5,000,000	1.38	1.99	0.77
70196P	環球晶元大71售05	1.60	-0.13	1.65	1.65	1.60	1.63	347,000	566,360	9	1.59	1.60	5,000,000	1.60	2.21	0.99
70197P	網家元富71售02	---	---	---	---	---	1.50	0	0	0	1.39	1.42	5,000,000	1.42	2.32	0.52
70198P	環球晶元富71售03	1.20	-0.12	0.79	1.26	0.79	1.15	166,000	190,190	7	1.19	1.20	5,000,000	1.20	1.93	0.47
70199P	環球晶統一71售08	0.73	-0.09	0.78	0.78	0.73	0.77	312,000	240,430	11	0.74	0.75	12,000,000	0.73	1.22	0.24
70200P	群聯群益73售02	1.23	-0.16	1.24	1.25	1.22	1.24	911,000	1,133,160	9	1.24	1.25	10,000,000	1.23	3.52	0.01
70201P	振曜元富72售01	1.20	+0.01	1.20	1.20	1.20	1.20	100,000	120,000	1	1.23	1.24	10,000,000	1.20	1.80	0.60
70202P	波若威元大72售03	---	---	---	---	---	1.04	0	0	0	0.94	1.04	10,000,000	1.04	1.68	0.40
70203P	神盾元大73售01	0.43	-0.11	0.52	0.52	0.43	0.46	1,879,000	857,560	41	0.43	0.44	5,000,000	0.43	1.19	0.01
70204P	精測元富72售02	0.77	-0.02	0.77	0.77	0.77	0.77	200,000	154,000	3	0.78	0.79	5,000,000	0.77	1.47	0.07
70205P	群聯群益73售03	0.92	-0.10	0.92	0.92	0.92	0.92	28,000	25,760	1	0.94	0.95	10,000,000	0.92	1.57	0.27
70206P	頎邦群益72售02	1.34	+0.03	1.34	1.35	1.34	1.34	81,000	108,910	4	1.34	1.35	5,000,000	1.34	3.09	0.01
70207P	大江元大72售02	0.98	+0.01	0.95	0.98	0.95	0.96	566,000	545,480	22	0.98	0.99	10,000,000	0.98	1.68	0.28
70208P	聯亞元大72售03	1.18	-0.01	1.20	1.20	1.18	1.19	320,000	379,500	5	1.18	1.19	10,000,000	1.18	1.89	0.47
70209P	威剛富邦72售02	1.27	+0.01	1.27	1.27	1.26	1.27	79,000	100,320	3	1.26	1.27	10,000,000	1.27	2.23	0.31
70210P	金可凱基72售03	1.65	0.00	1.65	1.65	1.65	1.65	3,000	4,950	1	1.66	1.76	5,000,000	1.65	2.57	0.73
70211P	神盾凱基72售01	0.71	-0.19	0.84	0.84	0.70	0.75	1,996,000	1,491,930	64	0.70	0.71	5,000,000	0.71	1.93	0.01
70212P	廣明元富72售02	1.25	-0.04	1.27	1.27	1.24	1.26	225,000	282,930	9	1.26	1.27	10,000,000	1.25	2.00	0.50
70213P	頎邦元富72售01	0.95	-0.01	0.95	0.96	0.95	0.95	255,000	242,770	3	0.95	0.96	5,000,000	0.95	1.95	0.01
70214P	碩禾永豐72售01	1.10	-0.01	1.10	1.10	1.10	1.10	198,000	217,800	1	1.08	1.09	5,000,000	1.10	1.62	0.58
70215P	穩懋台新72售02	---	---	---	---	---	1.43	0	0	0	1.40	1.41	5,000,000	1.41	2.34	0.48
70216P	精測群益73售02	1.88	-0.01	1.85	1.90	1.85	1.85	40,000	74,160	3	1.88	1.89	10,000,000	1.88	3.28	0.48
70217P	金可元大72售02	---	---	---	---	---	1.77	0	0	0	1.74	1.75	5,000,000	1.75	2.55	0.95
70218P	同致國泰73售01	1.21	+0.03	1.21	1.22	1.21	1.21	158,000	191,430	5	1.21	1.22	5,000,000	1.21	1.76	0.66
70219P	西柏群益72售02	---	---	---	---	---	1.46	0	0	0	1.35	1.36	5,000,000	1.36	2.34	0.38
70220P	群聯群益73售04	1.96	-0.18	2.01	2.01	1.96	2.01	67,000	134,420	2	1.98	1.99	10,000,000	1.96	3.80	0.12
70221P	穩懋富邦73售02	---	---	---	---	---	0.95	0	0	0	0.94	0.95	5,000,000	0.95	1.80	0.10
70222P	旺矽元大73售01	0.92	-0.02	0.90	0.92	0.90	0.91	32,000	29,240	2	0.92	0.93	10,000,000	0.92	1.43	0.41
70223P	精華群益72售02	0.74	-0.03	0.74	0.74	0.74	0.74	100,000	74,000	1	0.75	0.76	5,000,000	0.74	2.16	0.01
70224P	西柏康和72售01	---	---	---	---	---	0.93	0	0	0	0.87	0.88	10,000,000	0.88	1.44	0.32
70225P	精測中信74售01	0.84	-0.03	0.84	0.84	0.84	0.84	98,000	82,320	1	0.86	0.87	10,000,000	0.84	1.40	0.28
70226P	群聯統一72售05	0.85	-0.07	0.83	0.86	0.83	0.85	779,000	663,110	16	0.84	0.85	10,000,000	0.85	1.46	0.24
70227P	聯亞兆豐72售02	1.17	-0.03	1.17	1.17	1.17	1.17	111,000	129,870	1	1.17	1.18	10,000,000	1.17	1.96	0.38
70228P	宜特群益72售02	1.15	0.00	1.15	1.15	1.15	1.15	100,000	115,000	3	1.14	1.15	10,000,000	1.15	1.70	0.60
70229P	群聯台新72售02	1.36	-0.07	1.36	1.38	1.33	1.36	310,000	422,420	11	1.36	1.38	10,000,000	1.36	2.59	0.13
70230P	聯亞國泰72售02	1.15	-0.03	1.16	1.16	1.15	1.16	163,000	188,790	3	1.14	1.15	5,000,000	1.15	2.53	0.01
70231P	群聯凱基72售01	1.03	-0.09	1.02	1.05	1.01	1.03	1,372,000	1,415,330	16	1.02	1.03	10,000,000	1.03	1.85	0.21
70232P	環球晶凱基72售05	1.99	-0.18	2.07	2.08	1.99	2.02	354,000	714,660	13	1.99	2.00	10,000,000	1.99	2.97	1.01
70233P	頎邦群益72售03	1.61	+0.08	1.61	1.62	1.61	1.61	63,000	101,740	3	1.61	1.62	10,000,000	1.61	5.10	0.01
70234P	環球晶元富72售03	0.93	-0.08	0.93	0.93	0.93	0.93	4,000	3,720	1	0.91	0.92	5,000,000	0.93	1.78	0.08
70235P	穩懋群益72售02	0.79	-0.03	0.79	0.79	0.79	0.79	30,000	23,700	2	0.78	0.79	5,000,000	0.79	3.34	0.01
70236P	東洋凱基72售01	---	---	---	---	---	1.35	0	0	0	1.21	1.22	10,000,000	1.21	2.16	0.26
70237P	威剛元大72售01	0.88	+0.03	0.87	0.88	0.87	0.87	130,000	113,250	4	0.87	0.88	10,000,000	0.88	1.42	0.34
70238P	美琪瑪元大73售01	0.46	-0.03	0.49	0.50	0.44	0.46	1,554,000	720,360	73	0.45	0.46	10,000,000	0.46	1.05	0.01
70239P	群聯元大72售03	1.00	-0.12	1.03	1.03	1.00	1.02	428,000	438,360	7	1.02	1.03	5,000,000	1.00	2.02	0.01
70240P	譜瑞國泰73售01	0.83	+0.03	0.80	0.83	0.79	0.82	1,424,000	1,165,410	16	0.82	0.83	5,000,000	0.83	1.79	0.01
70241P	穩懋元大72售04	---	---	---	---	---	0.93	0	0	0	0.91	0.92	5,000,000	0.92	1.51	0.33
70242P	宜鼎群益73售01	0.53	+0.01	0.53	0.53	0.53	0.53	10,000	5,300	1	0.51	0.52	10,000,000	0.53	0.98	0.08
70243P	環球晶群益72售04	3.13	-0.36	3.16	3.18	3.10	3.15	482,000	1,516,030	8	3.08	3.09	5,000,000	3.13	6.80	0.01
70244P	環球晶群益72售05	2.10	-0.22	2.15	2.18	2.10	2.15	207,000	445,060	13	2.13	2.14	5,000,000	2.10	3.32	0.88
70245P	環球晶群益73售02	2.93	-0.38	3.00	3.03	2.93	3.02	164,000	494,600	7	2.95	2.96	5,000,000	2.93	5.35	0.48
70246P	昇達科群益73售01	---	---	---	---	---	0.61	0	0	0	0.57	0.58	10,000,000	0.57	0.91	0.23
70247P	元太群益72售02	0.57	0.00	0.56	0.58	0.51	0.55	640,000	352,940	27	0.57	0.58	5,000,000	0.57	2.29	0.01
70248P	威剛群益73售01	0.80	+0.01	0.80	0.80	0.80	0.80	80,000	64,000	1	0.79	0.80	10,000,000	0.80	1.19	0.41
70249P	聯亞群益73售04	1.01	-0.02	1.01	1.01	1.01	1.01	129,000	130,290	1	1.00	1.01	10,000,000	1.01	1.60	0.42
70250P	雙鴻群益74售01	0.20	-0.01	0.20	0.20	0.20	0.20	260,000	52,000	7	0.20	0.21	10,000,000	0.20	0.52	0.01
70251P	元太元大72售01	0.66	-0.01	0.63	0.66	0.60	0.62	787,000	489,190	25	0.66	0.67	5,000,000	0.66	2.16	0.01
70252P	伍豐元大72售02	---	---	---	---	---	0.99	0	0	0	0.96	0.97	5,000,000	0.97	1.82	0.12
70253P	碩禾元大73售03	---	---	---	---	---	0.00	0	0	0	0.98	0.99	5,000,000	0.99	1.54	0.44
70254P	網家元大72售03	1.13	-0.05	1.13	1.13	1.13	1.13	20,000	22,600	1	1.12	1.13	5,000,000	1.13	2.03	0.23
70255P	廣明元大72售04	0.92	-0.02	0.93	0.93	0.92	0.93	202,000	186,900	2	0.92	0.93	10,000,000	0.92	1.67	0.17
70256P	頎邦元大72售03	1.00	+0.02	1.01	1.01	1.00	1.00	134,000	134,530	3	1.00	1.01	10,000,000	1.00	2.50	0.01
70257P	合晶凱基72售01	---	---	---	---	---	0.66	0	0	0	0.66	0.67	10,000,000	0.66	1.12	0.20
70258P	元太統一72售01	0.64	-0.02	0.62	0.64	0.57	0.62	607,000	377,210	12	0.64	0.65	10,000,000	0.64	2.18	0.01
70259P	同致統一72售02	0.84	+0.01	0.84	0.84	0.84	0.84	138,000	115,920	1	0.84	0.85	10,000,000	0.84	1.30	0.38
70260P	網家元富72售02	---	---	---	---	---	0.71	0	0	0	0.65	0.66	5,000,000	0.66	1.56	0.01
70261P	原相凱基72售02	0.68	-0.01	0.68	0.70	0.67	0.68	256,000	173,990	17	0.68	0.69	10,000,000	0.68	1.30	0.06
70262P	碩禾群益73售01	---	---	---	---	---	1.55	0	0	0	1.54	1.55	10,000,000	1.55	2.36	0.74
70263P	原相元大72售03	0.93	-0.02	0.94	0.96	0.90	0.93	577,000	534,620	16	0.93	0.94	5,000,000	0.93	1.86	0.01
70264P	元太群益72售05	1.03	-0.03	1.01	1.03	0.93	1.02	168,000	171,260	6	1.04	1.05	5,000,000	1.03	2.75	0.01
70265P	群聯國泰73售02	1.00	-0.14	0.98	1.01	0.96	0.99	820,000	812,050	17	1.00	1.01	5,000,000	1.00	2.23	0.01
70266P	岳豐元富72售03	0.95	+0.01	0.96	0.96	0.93	0.95	75,000	71,150	5	0.94	0.95	10,000,000	0.95	1.61	0.29
70267P	環球晶元大72售06	1.13	-0.13	1.19	1.19	1.13	1.17	192,000	224,170	10	1.14	1.15	5,000,000	1.13	1.86	0.40
70268P	同致凱基73售04	---	---	---	---	---	0.00	0	0	0	0.85	0.86	10,000,000	0.85	1.24	0.46
70269P	環球晶台新73售01	0.95	-0.11	0.95	0.95	0.95	0.95	2,000	1,900	1	0.95	0.96	5,000,000	0.95	1.56	0.34
70270P	統新康和72售01	0.98	+0.07	0.92	0.99	0.92	0.96	265,000	253,620	8	0.96	0.99	10,000,000	0.98	1.68	0.29
70271P	頎邦台新73售01	1.26	+0.05	1.26	1.26	1.26	1.26	8,000	10,080	1	1.26	1.27	10,000,000	1.26	2.26	0.26
70272P	精華富邦73售02	1.01	-0.09	1.03	1.04	1.01	1.02	533,000	543,150	12	1.03	1.06	5,000,000	1.01	2.03	0.01
70273P	鈊象永豐73售01	---	---	---	---	---	0.00	0	0	0	0.89	0.90	10,000,000	0.90	1.59	0.21
70274P	統新元大73售03	1.00	+0.09	0.98	1.01	0.97	0.99	68,000	67,640	12	1.00	1.01	10,000,000	1.00	1.51	0.50
70275P	原相凱基73售03	1.12	-0.01	1.13	1.14	1.09	1.11	440,000	486,610	19	1.12	1.13	10,000,000	1.12	1.74	0.50
70276P	頎邦中信73售01	1.09	0.00	1.10	1.10	1.09	1.10	200,000	219,970	3	1.08	1.09	10,000,000	1.09	2.37	0.01
70277P	環球晶國泰73售01	1.65	-0.21	1.65	1.65	1.64	1.65	40,000	65,900	3	1.62	1.64	5,000,000	1.65	2.87	0.43
70278P	金可元富73售02	---	---	---	---	---	0.00	0	0	0	1.10	1.11	5,000,000	1.10	2.02	0.18
70279P	碩禾永豐73售02	---	---	---	---	---	0.00	0	0	0	0.73	0.74	10,000,000	0.74	1.14	0.34
70280P	元太群益73售02	1.62	-0.03	1.54	1.62	1.54	1.56	468,000	731,160	7	1.69	1.70	5,000,000	1.62	3.34	0.01
70281P	原相群益73售01	0.99	-0.02	1.00	1.00	0.97	1.00	116,000	115,720	3	0.99	1.00	10,000,000	0.99	1.80	0.18
70282P	元太台新73售02	1.34	0.00	1.34	1.34	1.34	1.34	87,000	116,580	1	1.35	1.36	5,000,000	1.34	2.41	0.27
70283P	昂寶凱基73售01	1.24	-0.01	1.24	1.24	1.24	1.24	8,000	9,920	1	1.22	1.23	5,000,000	1.24	2.34	0.14
70284P	元太元大73售04	1.16	+0.01	1.12	1.16	1.12	1.15	178,000	204,320	5	1.17	1.18	5,000,000	1.16	2.23	0.09
70285P	元太統一73售03	0.75	-0.25	0.75	0.75	0.75	0.75	75,000	56,250	1	0.75	0.76	15,000,000	0.75	1.30	0.20
726280	長華科國泰6A購01	---	---	---	---	---	1.56	0	0	0	1.54	0.00	5,000,000	1.75	2.19	1.31
726657	佰研統一69購01	0.01	0.00	0.01	0.01	0.01	0.01	95,000	950	3	0.01	0.05	10,000,000	0.01	0.19	0.01
726964	千附日盛6A購01	0.35	-0.01	0.37	0.37	0.35	0.36	20,000	7,200	2	0.35	0.36	10,000,000	0.35	0.72	0.01
727102	神準富邦69購01	---	---	---	---	---	0.15	0	0	0	0.00	0.03	10,000,000	0.03	0.36	0.01
727107	雙鴻元大69購01	0.20	+0.01	0.16	0.20	0.16	0.18	681,000	125,200	5	0.16	0.17	10,000,000	0.20	0.55	0.01
727117	萬潤元大69購02	0.32	-0.03	0.32	0.32	0.32	0.32	10,000	3,200	1	0.31	0.32	5,000,000	0.32	0.56	0.08
727129	環球晶富邦69購01	---	---	---	---	---	6.30	0	0	0	6.25	0.00	5,000,000	6.60	7.80	5.40
727157	鈊象富邦6A購01	0.04	0.00	0.04	0.04	0.04	0.04	21,000	840	2	0.04	0.05	10,000,000	0.04	0.32	0.01
727166	網家第一6C購01	---	---	---	---	---	0.30	0	0	0	0.11	0.14	12,000,000	0.11	0.88	0.01
727174	IET元大69購01	0.08	-0.03	0.08	0.08	0.08	0.08	5,000	400	1	0.08	0.10	5,000,000	0.08	0.63	0.01
727207	智擎統一69購01	---	---	---	---	---	0.77	0	0	0	0.83	0.91	12,500,000	0.87	1.46	0.28
727229	碩禾凱基69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.01	0.63	0.01
727230	碩禾凱基69購02	---	---	---	---	---	0.04	0	0	0	0.00	0.05	5,000,000	0.01	1.06	0.01
727233	光環元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.23	0.01
727255	茂迪凱基69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.05	10,000,000	0.04	0.68	0.01
727265	宏森元大69購01	---	---	---	---	---	0.16	0	0	0	0.06	0.07	5,000,000	0.07	0.46	0.01
727269	碩禾富邦69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.27	0.01
727279	群聯國泰69購01	---	---	---	---	---	8.88	0	0	0	8.85	0.00	10,000,000	10.10	12.60	7.60
727286	東洋第一6C購01	---	---	---	---	---	0.86	0	0	0	0.58	0.59	10,000,000	0.59	2.07	0.01
727318	鈊象凱基69購01	---	---	---	---	---	0.04	0	0	0	0.02	0.04	10,000,000	0.04	0.56	0.01
727337	群聯統一69購01	---	---	---	---	---	4.66	0	0	0	4.62	4.70	10,000,000	4.62	6.05	3.15
727339	美時元富69購01	0.07	0.00	0.07	0.07	0.07	0.07	5,000	350	1	0.06	0.07	5,000,000	0.07	0.57	0.01
727351	美時第一71購01	0.21	-0.03	0.25	0.25	0.21	0.22	980,000	217,460	25	0.20	0.22	15,000,000	0.21	1.11	0.01
727352	頎邦第一71購01	1.68	+0.01	1.68	1.68	1.67	1.68	28,000	46,920	3	1.65	1.66	12,000,000	1.68	3.34	0.02
727371	群聯統一6A購01	---	---	---	---	---	4.43	0	0	0	4.84	4.93	10,000,000	4.84	6.10	3.57
727375	VHQ第一71購01	---	---	---	---	---	0.49	0	0	0	0.31	0.32	10,000,000	0.31	0.86	0.01
727376	朋程第一71購01	0.70	-0.02	0.73	0.73	0.70	0.72	10,000	7,150	2	0.66	0.72	15,000,000	0.70	1.87	0.01
727377	金可第一71購01	0.10	0.00	0.10	0.10	0.10	0.10	30,000	3,000	2	0.05	0.10	15,000,000	0.10	0.92	0.01
727380	國統凱基6A購01	---	---	---	---	---	0.15	0	0	0	0.14	0.15	5,000,000	0.15	0.89	0.01
727381	晶焱凱基6A購01	---	---	---	---	---	5.10	0	0	0	4.85	4.95	10,000,000	4.95	6.40	3.43
727382	新漢第一71購01	0.78	+0.15	0.78	0.81	0.78	0.78	206,000	161,130	4	0.74	0.75	15,000,000	0.78	1.82	0.01
727399	國統元大6A購01	---	---	---	---	---	0.51	0	0	0	0.09	0.10	5,000,000	0.10	0.86	0.01
727401	晟德元大6A購01	0.09	0.00	0.08	0.09	0.08	0.08	730,000	61,700	4	0.08	0.09	5,000,000	0.09	1.29	0.01
727407	宏森國泰6A購01	---	---	---	---	---	0.19	0	0	0	0.12	0.13	10,000,000	0.13	0.52	0.01
727408	宏森國泰6A購02	---	---	---	---	---	0.13	0	0	0	0.08	0.11	10,000,000	0.11	0.70	0.01
727422	群聯永昌69購01	---	---	---	---	---	7.00	0	0	0	6.65	0.00	10,000,000	6.80	8.90	4.67
727427	碩禾群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	0.41	0.01
727431	宏觀國泰69購01	---	---	---	---	---	2.91	0	0	0	3.41	0.00	10,000,000	3.41	4.71	2.11
727436	鈊象元富69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	0.34	0.01
727441	合一第一71購01	0.23	+0.09	0.20	0.26	0.18	0.21	1,595,000	340,350	22	0.21	0.23	10,000,000	0.23	0.78	0.01
727442	閎康第一71購01	1.42	-0.09	1.42	1.42	1.42	1.42	20,000	28,400	1	1.44	1.46	10,000,000	1.42	2.39	0.42
727443	群聯國票69購01	4.67	+0.35	4.67	4.67	4.67	4.67	10,000	46,700	1	4.67	4.68	17,000,000	4.67	5.90	3.40
727449	東洋日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.99	0.01
727462	宜鼎群益69購01	---	---	---	---	---	1.89	0	0	0	1.94	2.03	10,000,000	1.98	3.02	0.94
727465	陽程國泰6A購01	0.56	-0.02	0.56	0.56	0.56	0.56	13,000	7,280	1	0.54	0.55	5,000,000	0.56	1.34	0.01
727468	昂寶富邦69購01	0.60	-0.07	0.65	0.65	0.60	0.62	60,000	37,300	4	0.62	0.63	10,000,000	0.60	1.01	0.19
727469	環球晶富邦6A購01	7.60	-0.70	7.60	7.60	7.60	7.60	2,000	15,200	1	7.65	0.00	5,000,000	7.60	9.30	5.90
727472	元太國票69購01	---	---	---	---	---	6.25	0	0	0	6.10	6.15	10,000,000	6.15	7.55	4.74
727473	僑威國票69購01	---	---	---	---	---	0.04	0	0	0	0.02	0.03	10,000,000	0.03	0.65	0.01
727477	光燿科元大6A購01	---	---	---	---	---	2.45	0	0	0	2.25	0.00	5,000,000	2.49	3.17	1.81
727478	鈊象元大69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.70	0.01
727481	邦特群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.15	5,000,000	0.01	0.48	0.01
727490	佰研元大6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.01	0.46	0.01
727502	精材富邦69購01	---	---	---	---	---	1.46	0	0	0	2.58	0.00	10,000,000	2.67	3.38	1.96
727508	閎康統一69購01	---	---	---	---	---	0.61	0	0	0	0.56	0.64	15,000,000	0.61	1.15	0.06
727511	精測國票69購01	---	---	---	---	---	0.36	0	0	0	0.52	0.53	10,000,000	0.53	1.09	0.01
727512	環球晶國票69購01	---	---	---	---	---	4.94	0	0	0	6.50	6.55	16,000,000	6.50	7.70	5.30
727513	頎邦國票69購01	---	---	---	---	---	0.58	0	0	0	0.40	0.41	15,000,000	0.41	1.40	0.01
727529	精測統一69購01	0.30	-0.04	0.33	0.33	0.30	0.32	307,000	97,050	7	0.31	0.33	10,000,000	0.30	0.86	0.01
727547	群聯永昌69購02	---	---	---	---	---	4.04	0	0	0	7.00	0.00	10,000,000	7.95	9.65	6.25
727548	光燿科國票69購01	---	---	---	---	---	2.21	0	0	0	2.21	2.22	10,000,000	2.21	3.01	1.41
727549	原相國票69購01	---	---	---	---	---	5.85	0	0	0	5.65	5.70	10,000,000	5.65	6.85	4.44
727557	勝麗國泰69購01	0.10	-0.08	0.10	0.10	0.10	0.10	3,000	300	1	0.11	0.17	10,000,000	0.10	2.28	0.01
727558	璟德元富69購01	---	---	---	---	---	2.87	0	0	0	3.98	4.02	10,000,000	4.02	5.30	2.74
727567	富喬群益69購01	0.63	+0.18	0.59	0.63	0.59	0.62	280,000	173,900	6	0.52	0.55	10,000,000	0.63	1.87	0.01
727585	碩禾國泰6A購01	0.03	+0.01	0.03	0.03	0.03	0.03	35,000	1,050	3	0.02	0.03	5,000,000	0.03	0.79	0.01
727586	昂寶元富69購01	0.50	+0.02	0.47	0.50	0.47	0.49	94,000	45,680	3	0.51	0.55	10,000,000	0.50	1.42	0.01
727587	神準富邦6C購01	---	---	---	---	---	0.10	0	0	0	0.03	0.10	10,000,000	0.10	0.37	0.01
727594	大江元大69購01	---	---	---	---	---	2.20	0	0	0	2.29	0.00	5,000,000	2.36	3.21	1.51
727600	雙鴻日盛71購01	0.30	+0.02	0.29	0.35	0.29	0.30	1,399,000	425,270	49	0.29	0.30	10,000,000	0.30	0.49	0.10
727601	勝麗統一69購01	---	---	---	---	---	0.24	0	0	0	0.21	0.23	10,000,000	0.23	0.77	0.01
727602	VHQ國泰6A購01	---	---	---	---	---	0.09	0	0	0	0.09	0.10	5,000,000	0.10	0.65	0.01
727619	新麥第一71購01	2.03	+0.02	2.01	2.03	2.01	2.02	83,000	167,870	3	2.03	2.05	20,000,000	2.03	3.11	0.95
727634	光燿科統一69購01	1.98	+0.27	1.94	1.98	1.86	1.95	7,000	13,660	5	1.88	1.93	10,000,000	1.98	2.62	1.34
727639	群聯國泰69購02	---	---	---	---	---	9.50	0	0	0	8.80	0.00	7,000,000	9.95	12.00	7.85
727644	精華富邦6A購01	1.19	+0.05	1.17	1.19	1.17	1.18	28,000	33,120	2	1.16	1.19	5,000,000	1.19	1.87	0.51
727650	神準日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.32	0.01
727662	萬潤國泰6A購01	0.31	-0.02	0.33	0.33	0.31	0.32	29,000	9,370	2	0.29	0.30	5,000,000	0.31	1.08	0.01
727670	旺矽日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.40	0.01
727673	萬潤元大69購03	---	---	---	---	---	0.03	0	0	0	0.02	0.03	10,000,000	0.03	0.40	0.01
727686	元太元大69購01	3.89	-0.05	3.89	4.46	3.89	3.96	49,000	194,050	7	3.64	3.74	5,000,000	3.89	6.00	1.74
727689	萬潤統一69購01	---	---	---	---	---	0.25	0	0	0	0.13	0.14	10,000,000	0.14	0.62	0.01
727690	精材統一69購01	---	---	---	---	---	3.50	0	0	0	3.60	3.67	10,000,000	3.60	4.53	2.67
727695	光環永豐69購01	---	---	---	---	---	0.10	0	0	0	0.00	0.01	10,000,000	0.01	0.18	0.01
727701	群聯永豐69購01	---	---	---	---	---	5.30	0	0	0	5.05	5.35	10,000,000	5.05	6.35	3.74
727705	大江日盛6A購01	---	---	---	---	---	1.35	0	0	0	1.49	1.53	10,000,000	1.51	2.00	1.02
727711	環球晶富邦6B購01	---	---	---	---	---	2.86	0	0	0	3.15	0.00	5,000,000	3.15	4.00	2.30
727714	鈊象元富69購02	---	---	---	---	---	0.04	0	0	0	0.01	0.04	10,000,000	0.04	0.91	0.01
727731	兆利國泰6A購01	---	---	---	---	---	0.26	0	0	0	0.23	0.24	5,000,000	0.24	0.91	0.01
727734	中美晶富邦6A購01	---	---	---	---	---	3.26	0	0	0	3.31	3.40	10,000,000	3.31	5.25	1.33
727736	元太中信6C購01	6.00	-0.35	6.25	6.50	6.00	6.20	286,000	1,771,800	20	5.95	6.15	10,000,000	6.00	8.15	3.85
727761	茂迪統一6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.42	0.01
727768	凡甲元大6B購01	0.35	0.00	0.35	0.35	0.35	0.35	10,000	3,500	1	0.33	0.34	5,000,000	0.35	0.75	0.01
727769	大江元大6B購01	---	---	---	---	---	1.70	0	0	0	1.61	1.65	5,000,000	1.65	2.72	0.58
727771	晶焱元大6B購01	---	---	---	---	---	3.20	0	0	0	3.21	0.00	5,000,000	3.53	4.66	2.38
727776	鈊象元大6B購01	---	---	---	---	---	0.04	0	0	0	0.03	0.04	5,000,000	0.04	0.86	0.01
727777	伍豐中信6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.01	0.55	0.01
727781	中美晶群益69購01	2.56	+0.49	2.41	2.56	2.41	2.51	60,000	150,350	3	2.56	2.66	10,000,000	2.56	5.35	0.01
727783	中美晶統一6B購01	1.67	+0.25	1.48	1.67	1.48	1.56	182,000	283,210	24	1.66	1.71	10,000,000	1.67	3.08	0.26
727784	光燿科統一6B購01	1.30	+0.15	1.25	1.30	1.23	1.25	230,000	287,400	8	1.27	1.30	10,000,000	1.30	1.83	0.77
727787	光燿科元大6B購01	1.09	+0.07	1.11	1.16	1.06	1.11	2,711,000	3,007,480	87	1.09	1.11	5,000,000	1.09	1.81	0.37
727788	兆利元大6B購01	0.23	0.00	0.23	0.23	0.23	0.23	20,000	4,600	1	0.21	0.22	5,000,000	0.23	0.90	0.01
727793	萬潤康和69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.10	10,000,000	0.07	0.35	0.01
727795	中美晶中信6B購01	1.46	-0.02	1.53	1.53	1.46	1.50	20,000	29,900	2	1.66	1.70	10,000,000	1.46	2.70	0.22
727796	伍豐中信6B購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.75	0.01
727797	雙鴻中信6A購01	0.23	-0.01	0.27	0.29	0.23	0.27	274,000	73,810	12	0.23	0.24	10,000,000	0.23	1.72	0.01
727799	中美晶國票69購01	---	---	---	---	---	3.48	0	0	0	2.07	2.08	10,000,000	2.07	3.31	0.83
727800	宜特國票69購01	0.61	+0.06	0.66	0.66	0.61	0.63	50,000	31,400	5	0.51	0.52	10,000,000	0.61	1.16	0.06
727805	大江群益69購01	---	---	---	---	---	2.49	0	0	0	2.46	2.51	10,000,000	2.49	3.32	1.66
727806	碩禾群益6A購01	---	---	---	---	---	0.04	0	0	0	0.00	0.00	10,000,000	0.02	0.98	0.01
727809	萬潤日盛6A購01	---	---	---	---	---	0.21	0	0	0	0.17	0.18	10,000,000	0.18	0.84	0.01
727810	中美晶永豐69購01	---	---	---	---	---	1.92	0	0	0	1.10	1.20	10,000,000	1.10	2.60	0.01
727811	光環永豐69購02	---	---	---	---	---	0.08	0	0	0	0.00	0.01	10,000,000	0.01	0.25	0.01
727812	富喬永豐69購01	0.65	+0.02	0.65	0.65	0.65	0.65	17,000	11,050	1	0.64	0.71	10,000,000	0.65	1.08	0.22
727814	精測統一6A購01	---	---	---	---	---	0.88	0	0	0	1.00	1.07	10,000,000	1.00	1.56	0.44
727817	勝麗元大69購01	0.10	-0.06	0.10	0.10	0.10	0.10	940,000	94,000	19	0.11	0.12	10,000,000	0.10	0.68	0.01
727826	同亨群益69購01	---	---	---	---	---	0.56	0	0	0	0.52	0.55	10,000,000	0.55	1.40	0.01
727827	璟德群益69購01	---	---	---	---	---	3.31	0	0	0	3.53	3.63	10,000,000	3.63	5.30	1.93
727829	原相統一69購01	4.88	+0.05	4.88	4.88	4.88	4.88	20,000	97,600	2	4.74	4.83	10,000,000	4.88	6.05	3.67
727835	雙鴻元大6B購01	0.58	+0.03	0.58	0.62	0.56	0.58	1,763,000	1,025,670	58	0.57	0.58	5,000,000	0.58	0.94	0.20
727842	威剛富邦69購01	---	---	---	---	---	3.03	0	0	0	2.78	0.00	10,000,000	2.98	4.13	1.83
727847	旺矽元富69購01	---	---	---	---	---	0.29	0	0	0	0.00	0.00	10,000,000	0.04	0.55	0.01
727852	精測元富69購01	0.53	-0.06	0.59	0.60	0.50	0.58	82,000	47,860	7	0.51	0.53	10,000,000	0.53	1.37	0.01
727854	佰研第一72購01	0.25	+0.01	0.26	0.26	0.25	0.26	71,000	18,270	6	0.24	0.28	10,000,000	0.25	0.61	0.01
727861	群聯凱基6B購01	---	---	---	---	---	7.65	0	0	0	6.40	6.70	10,000,000	6.40	8.90	3.86
727866	譜瑞國泰69購01	5.15	-0.45	5.15	5.15	5.15	5.15	2,000	10,300	1	5.25	0.00	10,000,000	5.15	7.05	3.19
727867	鼎翰富邦6A購01	---	---	---	---	---	0.10	0	0	0	0.09	0.15	5,000,000	0.10	0.58	0.01
727868	碩禾富邦6A購01	---	---	---	---	---	0.07	0	0	0	0.00	0.05	10,000,000	0.05	0.62	0.01
727872	金居統一69購01	---	---	---	---	---	1.16	0	0	0	0.85	0.86	13,000,000	0.86	1.62	0.10
727873	金居統一69購02	0.57	-0.13	0.62	0.62	0.57	0.59	153,000	90,090	7	0.57	0.60	15,000,000	0.57	1.33	0.01
727875	台燿元大69購01	---	---	---	---	---	3.95	0	0	0	7.30	0.00	5,000,000	7.30	9.25	5.35
727877	美磊元大6A購01	0.69	+0.15	0.50	0.69	0.44	0.47	301,000	142,540	8	0.58	0.60	5,000,000	0.69	1.69	0.01
727880	神準元大69購01	---	---	---	---	---	0.16	0	0	0	0.00	0.02	5,000,000	0.02	0.57	0.01
727882	精測元大69購01	0.25	-0.03	0.28	0.28	0.24	0.27	40,000	10,680	4	0.23	0.24	5,000,000	0.25	0.95	0.01
727883	網家元大6A購01	---	---	---	---	---	0.03	0	0	0	0.01	0.02	5,000,000	0.02	0.70	0.01
727885	昂寶富邦6A購01	0.52	-0.01	0.51	0.52	0.47	0.50	650,000	324,300	23	0.52	0.53	10,000,000	0.52	1.68	0.01
727892	網家永豐69購01	---	---	---	---	---	0.13	0	0	0	0.00	0.01	10,000,000	0.01	0.49	0.01
727893	璟德永豐69購01	3.10	+0.01	3.10	3.10	3.10	3.10	10,000	31,000	1	2.67	2.77	10,000,000	3.10	4.13	2.07
727898	國統群益6A購01	---	---	---	---	---	0.10	0	0	0	0.08	0.09	10,000,000	0.09	0.68	0.01
727906	宜特元大69購01	---	---	---	---	---	0.13	0	0	0	0.03	0.04	5,000,000	0.04	1.26	0.01
727910	中美晶統一6A購01	---	---	---	---	---	0.83	0	0	0	0.88	0.96	10,000,000	0.88	1.61	0.15
727911	朋程統一6A購01	---	---	---	---	---	0.19	0	0	0	0.18	0.19	15,000,000	0.19	0.61	0.01
727921	晶焱凱基6A購02	---	---	---	---	---	1.84	0	0	0	1.75	1.85	10,000,000	1.85	2.59	1.09
727924	雙鴻凱基6B購01	0.42	+0.03	0.42	0.42	0.42	0.42	16,000	6,720	2	0.39	0.40	5,000,000	0.42	1.07	0.01
727926	千附永豐69購01	---	---	---	---	---	0.24	0	0	0	0.08	0.11	10,000,000	0.11	0.75	0.01
727927	旺矽永豐69購02	---	---	---	---	---	0.09	0	0	0	0.04	0.05	10,000,000	0.05	0.67	0.01
727933	譜瑞永豐69購01	---	---	---	---	---	1.98	0	0	0	3.35	3.45	10,000,000	3.44	4.81	2.05
727939	璟德富邦6C購01	---	---	---	---	---	2.78	0	0	0	3.00	0.00	5,000,000	3.63	4.70	2.56
727940	環球晶富邦6C購01	---	---	---	---	---	3.06	0	0	0	3.35	0.00	5,000,000	3.35	4.59	2.11
727944	朋程群益69購01	---	---	---	---	---	0.28	0	0	0	0.02	0.03	5,000,000	0.03	0.88	0.01
727945	美磊群益69購01	---	---	---	---	---	0.32	0	0	0	0.22	0.23	10,000,000	0.22	1.16	0.01
727947	萬潤群益69購01	---	---	---	---	---	0.04	0	0	0	0.01	0.02	10,000,000	0.02	0.47	0.01
727951	宜鼎元大6B購01	1.85	-0.06	1.85	1.85	1.85	1.85	142,000	262,700	7	1.85	1.90	5,000,000	1.85	3.28	0.42
727952	國統元大6A購02	---	---	---	---	---	0.06	0	0	0	0.03	0.04	5,000,000	0.04	0.76	0.01
727953	富喬元大69購01	0.03	0.00	0.03	0.03	0.03	0.03	4,000	120	1	0.02	0.03	5,000,000	0.03	1.19	0.01
727956	精華日盛69購01	---	---	---	---	---	3.32	0	0	0	2.98	3.03	15,000,000	2.98	4.40	1.56
727957	譜瑞日盛69購01	4.13	-0.35	4.26	4.26	4.13	4.18	10,000	41,820	2	4.19	4.29	10,000,000	4.13	5.60	2.65
727958	碩禾統一69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.09	10,000,000	0.01	0.44	0.01
727959	精材統一69購02	---	---	---	---	---	3.73	0	0	0	3.92	4.01	10,000,000	3.92	5.15	2.68
727960	精華統一69購01	---	---	---	---	---	1.24	0	0	0	1.44	1.49	15,000,000	1.44	2.18	0.70
727961	中美晶兆豐69購01	---	---	---	---	---	2.18	0	0	0	1.46	1.55	10,000,000	1.46	2.59	0.33
727962	中美晶第一72購01	1.92	+0.16	1.62	1.92	1.57	1.79	313,000	560,200	68	1.90	1.93	10,000,000	1.92	3.61	0.23
727963	華研第一72購01	---	---	---	---	---	1.07	0	0	0	0.98	0.99	15,000,000	0.99	1.83	0.15
727969	碩禾凱基6A購01	0.05	+0.01	0.04	0.05	0.04	0.05	75,000	3,450	4	0.05	0.06	10,000,000	0.05	0.67	0.01
727978	宜鼎群益69購02	---	---	---	---	---	1.30	0	0	0	1.70	1.79	10,000,000	1.77	3.32	0.22
727979	旺矽群益69購01	---	---	---	---	---	0.03	0	0	0	0.02	0.03	10,000,000	0.03	0.50	0.01
727981	美磊群益69購02	0.53	+0.13	0.53	0.53	0.53	0.53	16,000	8,480	1	0.49	0.52	10,000,000	0.53	1.27	0.01
727982	璟德群益69購02	---	---	---	---	---	1.88	0	0	0	3.01	3.11	5,000,000	3.11	5.20	1.00
727992	昂寶永豐69購01	---	---	---	---	---	0.46	0	0	0	0.21	0.23	10,000,000	0.22	1.01	0.01
727996	鈊象永豐69購01	---	---	---	---	---	0.06	0	0	0	0.02	0.05	10,000,000	0.04	0.38	0.01
727998	中美晶富邦6C購01	0.92	+0.12	1.00	1.00	0.80	0.89	165,000	147,280	21	0.92	0.95	10,000,000	0.92	1.67	0.17
728000	光環日盛6B購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.14	0.01
728004	健喬元大69購01	---	---	---	---	---	0.11	0	0	0	0.00	0.02	5,000,000	0.02	1.38	0.01
728008	聯合元大6B購01	0.84	-0.07	0.96	0.98	0.83	0.91	2,306,000	2,104,540	85	0.82	0.83	5,000,000	0.84	1.81	0.01
728009	光環統一6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.10	10,000,000	0.01	0.26	0.01
728010	美時統一69購01	0.01	0.00	0.01	0.01	0.01	0.01	20,000	200	1	0.01	0.02	10,000,000	0.01	0.41	0.01
728011	智擎統一6A購01	0.29	0.00	0.29	0.29	0.29	0.29	5,000	1,450	1	0.27	0.28	13,000,000	0.29	0.88	0.01
728012	網家統一6A購01	---	---	---	---	---	0.10	0	0	0	0.04	0.10	15,000,000	0.10	0.49	0.01
728013	昂寶兆豐69購01	---	---	---	---	---	0.05	0	0	0	0.09	0.10	10,000,000	0.09	1.01	0.01
728014	雙鴻兆豐69購01	0.11	+0.02	0.09	0.11	0.09	0.10	680,000	70,800	9	0.08	0.12	10,000,000	0.11	0.85	0.01
728016	榮剛永豐69購01	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.13	0.98	0.01
728017	環球晶永豐69購02	---	---	---	---	---	2.06	0	0	0	1.77	1.87	10,000,000	1.77	2.89	0.65
728019	金居國泰6A購01	0.68	-0.08	0.76	0.77	0.66	0.70	752,000	523,560	27	0.68	0.69	5,000,000	0.68	1.85	0.01
728025	力旺元大69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	1.05	0.01
728028	神準元大6A購01	---	---	---	---	---	0.08	0	0	0	0.00	0.02	5,000,000	0.01	0.55	0.01
728030	陽程元大6A購01	---	---	---	---	---	0.24	0	0	0	0.22	0.23	5,000,000	0.23	1.02	0.01
728034	凡甲富邦69購01	0.16	-0.04	0.16	0.16	0.16	0.16	10,000	1,600	1	0.16	0.25	10,000,000	0.16	0.56	0.01
728036	昂寶元富6A購01	0.30	0.00	0.30	0.30	0.30	0.30	77,000	23,100	1	0.29	0.30	10,000,000	0.30	1.13	0.01
728037	璟德元富69購02	---	---	---	---	---	3.41	0	0	0	3.03	3.08	10,000,000	3.08	4.36	1.80
728039	雙鴻元富6A購01	---	---	---	---	---	0.06	0	0	0	0.12	0.14	10,000,000	0.12	0.74	0.01
728041	網家日盛69購01	---	---	---	---	---	0.20	0	0	0	0.01	0.02	20,000,000	0.02	0.99	0.01
728046	晶焱國泰69購01	---	---	---	---	---	4.24	0	0	0	4.20	0.00	10,000,000	4.24	5.55	2.87
728048	原相元富6A購01	2.74	+0.01	2.74	2.74	2.74	2.74	4,000	10,960	1	2.71	2.77	10,000,000	2.74	3.56	1.92
728050	原相凱基69購01	---	---	---	---	---	4.61	0	0	0	4.59	4.69	5,000,000	4.59	5.85	3.32
728060	陽程統一6A購01	0.48	+0.03	0.45	0.48	0.45	0.46	216,000	100,440	2	0.43	0.44	5,000,000	0.48	1.05	0.01
728061	台燿永豐69購01	---	---	---	---	---	6.25	0	0	0	6.65	7.10	10,000,000	6.65	8.35	4.93
728063	大江中信69購01	1.07	-0.11	1.19	1.19	1.07	1.15	275,000	316,150	21	0.97	2.44	10,000,000	1.07	3.21	0.01
728064	精材中信6A購01	2.34	+0.24	2.35	2.38	2.33	2.35	24,000	56,310	6	2.26	2.29	10,000,000	2.34	3.41	1.27
728067	網家富邦69購01	---	---	---	---	---	0.18	0	0	0	0.00	0.10	10,000,000	0.03	1.00	0.01
728069	光隆元富69購01	---	---	---	---	---	0.37	0	0	0	0.33	0.38	5,000,000	0.38	1.12	0.01
728071	璟德統一6A購01	---	---	---	---	---	2.34	0	0	0	1.75	1.79	10,000,000	1.79	2.66	0.92
728072	鈊象兆豐69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.43	0.01
728073	伍豐元大6B購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	5,000,000	0.02	0.55	0.01
728077	廣明國泰69購01	0.40	0.00	0.41	0.41	0.40	0.40	30,000	12,150	2	0.40	0.00	5,000,000	0.40	1.37	0.01
728079	光燿科永豐69購01	---	---	---	---	---	1.79	0	0	0	1.58	1.65	10,000,000	1.58	2.08	1.08
728083	網家中信69購01	---	---	---	---	---	0.15	0	0	0	0.00	0.02	5,000,000	0.02	1.74	0.01
728084	廣明中信69購01	---	---	---	---	---	0.11	0	0	0	0.02	0.12	5,000,000	0.11	1.12	0.01
728085	環球晶中信69購03	1.28	+0.40	1.13	1.28	1.13	1.16	30,000	34,850	3	1.19	1.29	5,000,000	1.28	2.67	0.01
728087	精材群益69購01	---	---	---	---	---	2.05	0	0	0	2.73	2.83	10,000,000	2.73	3.66	1.80
728089	譜瑞兆豐69購01	---	---	---	---	---	2.14	0	0	0	3.23	0.00	10,000,000	3.24	4.42	2.04
728090	台半元富69購02	0.89	+0.07	0.89	0.89	0.89	0.89	36,000	32,040	1	0.89	0.94	7,000,000	0.89	2.02	0.01
728094	萬潤第一72購01	0.51	-0.08	0.56	0.56	0.51	0.53	134,000	71,340	4	0.53	0.54	10,000,000	0.51	1.45	0.01
728101	凡甲元大6B購02	---	---	---	---	---	0.20	0	0	0	0.17	0.18	10,000,000	0.18	0.79	0.01
728102	光環元大6B購02	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.31	0.01
728111	穩懋群益69購01	---	---	---	---	---	3.59	0	0	0	3.92	4.02	5,000,000	3.92	5.30	2.53
728114	網家永豐69購02	---	---	---	---	---	0.10	0	0	0	0.07	0.08	10,000,000	0.07	0.55	0.01
728115	環球晶永豐69購03	---	---	---	---	---	1.81	0	0	0	1.62	1.72	10,000,000	1.62	2.25	0.99
728118	碩禾元富6A購01	---	---	---	---	---	0.19	0	0	0	0.01	0.04	10,000,000	0.04	0.49	0.01
728119	力旺富邦69購01	---	---	---	---	---	0.14	0	0	0	0.11	0.12	5,000,000	0.11	0.94	0.01
728121	中美晶元大6B購01	1.19	+0.15	1.05	1.19	1.04	1.10	267,000	293,160	37	1.16	1.19	5,000,000	1.19	2.36	0.02
728122	昂寶元大69購01	0.42	+0.01	0.42	0.42	0.42	0.42	1,000	420	1	0.42	0.44	5,000,000	0.42	0.99	0.01
728123	長華科元大6B購02	1.42	-0.02	1.42	1.42	1.42	1.42	10,000	14,200	1	1.42	1.44	10,000,000	1.42	2.06	0.78
728127	欣銓第一72購01	1.05	-0.05	1.11	1.13	1.05	1.09	337,000	368,550	6	1.03	1.04	20,000,000	1.05	2.24	0.01
728130	精測國泰6A購01	0.71	-0.03	0.74	0.76	0.71	0.74	669,000	493,160	7	0.69	0.71	5,000,000	0.71	1.55	0.01
728131	精測國泰6C購01	0.90	-0.03	0.94	0.96	0.90	0.95	331,000	315,400	12	0.90	0.91	5,000,000	0.90	1.88	0.01
728134	先豐元富69購01	---	---	---	---	---	0.14	0	0	0	0.00	0.00	10,000,000	0.04	0.66	0.01
728135	智擎元富69購01	---	---	---	---	---	0.17	0	0	0	0.17	0.19	5,000,000	0.19	1.25	0.01
728136	廣積元富6A購01	---	---	---	---	---	0.44	0	0	0	0.14	0.16	10,000,000	0.16	1.02	0.01
728144	威剛富邦6A購01	2.21	-0.01	2.21	2.21	2.21	2.21	2,000	4,420	1	2.12	2.18	10,000,000	2.21	3.36	1.06
728145	網家統一6A購02	0.10	+0.01	0.10	0.10	0.10	0.10	150,000	15,000	3	0.10	0.11	15,000,000	0.10	0.49	0.01
728146	環球晶統一6A購01	1.19	+0.17	1.19	1.19	1.19	1.19	19,000	22,610	1	1.21	1.24	15,000,000	1.19	1.80	0.58
728147	精測兆豐69購02	---	---	---	---	---	0.44	0	0	0	0.56	0.61	10,000,000	0.60	1.16	0.04
728151	萬潤永豐69購01	---	---	---	---	---	0.29	0	0	0	0.04	0.05	10,000,000	0.05	0.35	0.01
728152	精測永豐69購01	0.22	-0.03	0.22	0.22	0.22	0.22	118,000	25,960	1	0.21	0.22	10,000,000	0.22	0.92	0.01
728159	中美晶元大6A購01	1.00	+0.12	0.94	1.00	0.94	0.97	6,000	5,800	3	1.00	1.02	10,000,000	1.00	1.50	0.50
728161	精材元大69購01	1.64	+0.16	1.55	1.64	1.55	1.56	255,000	398,150	7	1.58	1.63	5,000,000	1.64	2.88	0.40
728162	環球晶元大69購01	0.71	+0.07	0.70	0.71	0.70	0.70	114,000	79,900	3	0.73	0.74	5,000,000	0.71	1.69	0.01
728165	網家玉山69購01	---	---	---	---	---	0.45	0	0	0	0.01	0.03	10,000,000	0.03	0.71	0.01
728169	穩懋富邦69購01	1.69	+0.06	1.69	1.69	1.69	1.69	40,000	67,600	2	1.65	1.72	5,000,000	1.69	3.08	0.30
728173	陽程永豐69購02	0.11	-0.01	0.11	0.11	0.11	0.11	3,000	330	1	0.11	0.12	10,000,000	0.11	0.49	0.01
728177	金居國票69購01	---	---	---	---	---	0.55	0	0	0	0.37	0.38	16,000,000	0.38	0.98	0.01
728178	環球晶國票69購02	---	---	---	---	---	1.19	0	0	0	1.62	1.63	16,000,000	1.62	2.35	0.89
728182	佰研凱基69購01	0.07	+0.02	0.07	0.07	0.07	0.07	10,000	700	1	0.00	0.05	5,000,000	0.07	0.48	0.01
728185	國統凱基6B購01	---	---	---	---	---	0.11	0	0	0	0.10	0.11	6,500,000	0.11	0.66	0.01
728190	鈊象日盛6B購01	---	---	---	---	---	0.07	0	0	0	0.06	0.07	10,000,000	0.07	0.41	0.01
728191	金居統一69購03	0.22	-0.08	0.24	0.24	0.22	0.23	141,000	32,780	4	0.21	0.22	15,000,000	0.22	0.77	0.01
728192	網家元大69購01	0.03	0.00	0.03	0.03	0.03	0.03	80,000	2,400	2	0.03	0.04	10,000,000	0.03	0.71	0.01
728193	穩懋元大69購01	---	---	---	---	---	1.63	0	0	0	1.62	1.70	5,000,000	1.70	3.45	0.01
728197	精測群益69購01	---	---	---	---	---	0.20	0	0	0	0.17	0.18	10,000,000	0.18	0.88	0.01
728199	朋程元大69購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	5,000,000	0.02	1.08	0.01
728203	晶焱元大69購01	---	---	---	---	---	1.99	0	0	0	1.94	1.98	5,000,000	1.98	3.07	0.87
728204	邦特中信6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.81	0.01
728205	千附日盛6A購02	0.25	-0.01	0.26	0.26	0.25	0.26	40,000	10,300	2	0.25	0.26	10,000,000	0.25	0.74	0.01
728206	精測統一69購02	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.13	0.69	0.01
728216	長華科國泰72購01	---	---	---	---	---	1.32	0	0	0	1.26	1.32	10,000,000	1.32	1.72	0.92
728217	美磊國泰6A購01	0.80	+0.10	0.66	0.90	0.61	0.74	546,000	402,210	43	0.79	0.80	5,000,000	0.80	1.77	0.01
728219	昂寶元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	1.15	0.01
728221	廣積第一72購01	---	---	---	---	---	0.91	0	0	0	0.65	0.66	10,000,000	0.66	1.59	0.01
728222	精測統一6A購02	0.45	0.00	0.48	0.48	0.45	0.46	309,000	143,590	7	0.44	0.45	10,000,000	0.45	1.01	0.01
728223	碩禾兆豐6B購01	0.06	+0.04	0.02	0.06	0.02	0.02	21,000	460	3	0.02	0.06	10,000,000	0.06	0.32	0.01
728227	璟德永豐69購02	1.61	-0.07	1.73	1.73	1.61	1.69	15,000	25,350	2	1.36	1.41	10,000,000	1.61	2.68	0.54
728228	環球晶永豐69購04	1.08	+0.21	0.97	1.08	0.97	1.03	121,000	124,390	13	1.04	1.05	10,000,000	1.08	1.86	0.30
728229	VHQ群益69購01	---	---	---	---	---	0.14	0	0	0	0.02	0.03	10,000,000	0.03	0.43	0.01
728230	美磊群益69購03	---	---	---	---	---	0.22	0	0	0	0.23	0.24	10,000,000	0.23	1.02	0.01
728233	聯合群益69購01	0.56	-0.04	0.66	0.66	0.56	0.64	125,000	79,500	3	0.53	0.55	10,000,000	0.56	1.37	0.01
728235	金居元富69購01	0.27	-0.13	0.29	0.29	0.27	0.27	151,000	41,170	5	0.26	0.27	5,000,000	0.27	1.44	0.01
728237	伍豐富邦73購01	0.10	0.00	0.10	0.10	0.10	0.10	20,000	2,000	1	0.05	0.10	10,000,000	0.10	0.39	0.01
728238	環球晶富邦73購01	1.22	+0.12	1.10	1.25	1.10	1.19	887,000	1,051,860	62	1.18	1.23	10,000,000	1.22	2.46	0.01
728240	同亨元大69購01	---	---	---	---	---	0.80	0	0	0	0.88	0.92	10,000,000	0.88	1.61	0.15
728243	網家統一69購02	0.25	+0.04	0.24	0.25	0.24	0.25	67,000	16,470	3	0.24	0.25	10,000,000	0.25	0.73	0.01
728245	萬潤兆豐6A購01	---	---	---	---	---	0.05	0	0	0	0.04	0.07	10,000,000	0.05	0.26	0.01
728246	宜特永豐6A購01	---	---	---	---	---	0.54	0	0	0	0.57	0.60	10,000,000	0.59	0.93	0.25
728247	環球晶永豐6A購01	---	---	---	---	---	1.66	0	0	0	1.45	1.55	10,000,000	1.45	2.03	0.87
728248	聯亞永豐6A購02	1.66	-0.05	1.66	1.66	1.66	1.66	1,000	1,660	1	1.70	1.79	10,000,000	1.66	2.41	0.91
728249	雙鴻永豐6A購01	0.23	+0.02	0.22	0.23	0.22	0.22	15,000	3,350	2	0.21	0.22	10,000,000	0.23	0.44	0.01
728250	金山電第一73購01	---	---	---	---	---	1.31	0	0	0	1.17	1.18	20,000,000	1.18	2.38	0.01
728251	聯亞第一73購01	---	---	---	---	---	4.21	0	0	0	4.17	4.19	20,000,000	4.17	6.15	2.16
728254	中美晶凱基6A購03	0.88	+0.12	0.80	0.88	0.70	0.75	153,000	115,350	14	0.83	0.89	5,000,000	0.88	2.01	0.01
728264	神準元富6A購01	---	---	---	---	---	0.11	0	0	0	0.01	0.04	10,000,000	0.04	0.64	0.01
728270	聯亞群益6A購01	---	---	---	---	---	2.04	0	0	0	1.60	1.63	5,000,000	1.60	2.82	0.38
728271	聯亞群益6A購02	---	---	---	---	---	1.45	0	0	0	1.41	1.43	5,000,000	1.41	3.02	0.01
728272	聯亞群益6A購03	1.08	-0.01	1.08	1.08	1.08	1.08	100,000	108,000	1	1.09	1.10	5,000,000	1.08	3.09	0.01
728273	精測中信6A購01	---	---	---	---	---	0.19	0	0	0	0.18	0.20	10,000,000	0.20	1.04	0.01
728277	新漢富邦6A購01	0.30	+0.05	0.30	0.30	0.30	0.30	1,000	300	1	0.29	0.32	5,000,000	0.30	1.11	0.01
728278	碩禾富邦6C購01	0.04	+0.01	0.04	0.04	0.02	0.02	381,000	9,240	4	0.02	0.04	10,000,000	0.04	0.30	0.01
728279	璟德富邦73購01	1.67	-0.18	1.83	1.83	1.67	1.80	258,000	464,800	13	1.68	1.69	10,000,000	1.67	2.54	0.80
728280	聯亞富邦6A購01	---	---	---	---	---	2.19	0	0	0	2.22	2.25	5,000,000	2.22	3.44	1.00
728281	聯亞富邦6C購01	1.96	+0.06	2.05	2.05	1.96	1.99	15,000	29,850	2	2.00	2.03	5,000,000	1.96	3.18	0.74
728282	聯亞元富6A購01	---	---	---	---	---	1.32	0	0	0	1.21	1.24	10,000,000	1.21	2.03	0.39
728283	光環元大6C購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.27	0.01
728287	聯亞元大6A購01	---	---	---	---	---	1.36	0	0	0	1.35	1.39	5,000,000	1.36	2.18	0.54
728289	聯亞日盛6A購01	1.45	+0.06	1.46	1.46	1.45	1.46	181,000	263,450	3	1.30	1.45	10,000,000	1.45	2.91	0.01
728290	環球晶統一6B購01	0.92	+0.10	0.90	0.92	0.90	0.91	7,000	6,340	2	0.95	0.97	10,000,000	0.92	1.48	0.36
728291	聯亞統一6A購01	---	---	---	---	---	1.26	0	0	0	1.19	1.24	15,000,000	1.19	1.86	0.52
728292	大江兆豐6A購01	1.60	+0.02	1.60	1.60	1.56	1.59	50,000	79,400	5	1.49	1.51	10,000,000	1.60	2.45	0.75
728294	環球晶兆豐6A購01	---	---	---	---	---	1.49	0	0	0	1.67	1.72	10,000,000	1.67	2.65	0.69
728296	聯亞兆豐6A購01	1.00	-0.07	1.07	1.07	1.00	1.05	71,000	74,800	8	1.00	1.03	5,000,000	1.00	1.82	0.18
728297	同致玉山6B購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.42	0.01
728300	同致元大6A購02	---	---	---	---	---	0.02	0	0	0	0.00	0.01	5,000,000	0.01	0.47	0.01
728306	同致國泰69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.56	0.01
728309	同致元富6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.04	10,000,000	0.01	0.94	0.01
728310	聯亞永豐6A購01	1.83	-0.01	1.83	1.83	1.83	1.83	10,000	18,300	1	1.81	1.85	10,000,000	1.83	2.97	0.69
728311	中美晶永豐6A購01	---	---	---	---	---	1.13	0	0	0	0.92	1.02	10,000,000	0.93	1.37	0.49
728312	精材永豐6A購01	0.78	+0.04	0.80	0.86	0.78	0.81	520,000	422,290	16	0.77	0.78	10,000,000	0.78	1.43	0.13
728313	光隆群益6A購01	---	---	---	---	---	0.30	0	0	0	0.22	0.23	5,000,000	0.23	0.82	0.01
728314	光隆群益6A購02	---	---	---	---	---	0.14	0	0	0	0.08	0.09	5,000,000	0.09	1.07	0.01
728315	同致群益6A購01	---	---	---	---	---	0.06	0	0	0	0.00	0.00	10,000,000	0.02	0.77	0.01
728316	同致第一73購01	---	---	---	---	---	0.10	0	0	0	0.06	0.10	10,000,000	0.10	0.47	0.01
728317	同致凱基6C購01	---	---	---	---	---	0.06	0	0	0	0.04	0.06	10,000,000	0.06	0.43	0.01
728318	聯亞凱基6B購01	---	---	---	---	---	1.50	0	0	0	1.54	1.64	5,000,000	1.54	2.36	0.72
728320	同致日盛6A購01	---	---	---	---	---	0.24	0	0	0	0.01	0.02	10,000,000	0.02	0.48	0.01
728322	同致統一6C購01	---	---	---	---	---	0.03	0	0	0	0.01	0.03	10,000,000	0.03	0.35	0.01
728323	鈊象統一6A購01	---	---	---	---	---	0.09	0	0	0	0.06	0.10	10,000,000	0.09	0.55	0.01
728324	元太兆豐6A購01	7.10	+0.35	7.10	7.15	7.10	7.13	29,000	206,750	5	6.50	6.55	5,000,000	7.10	9.25	4.95
728325	同致兆豐6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.39	0.01
728326	頎邦兆豐6A購01	---	---	---	---	---	0.85	0	0	0	0.77	0.80	5,000,000	0.80	1.84	0.01
728327	凡甲國泰6A購01	---	---	---	---	---	0.25	0	0	0	0.23	0.24	5,000,000	0.24	1.05	0.01
728328	網家國泰69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.01	5,000,000	0.01	0.98	0.01
728329	濱川國泰6A購01	---	---	---	---	---	2.04	0	0	0	2.04	2.12	5,000,000	2.04	2.96	1.12
728330	萬潤康和69購02	---	---	---	---	---	0.08	0	0	0	0.00	0.05	10,000,000	0.05	0.44	0.01
728331	聖暉康和69購01	---	---	---	---	---	1.73	0	0	0	2.18	0.00	10,000,000	2.38	3.11	1.65
728332	東洋群益69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.01	10,000,000	0.01	1.19	0.01
728333	譜瑞群益69購01	---	---	---	---	---	1.33	0	0	0	2.82	2.92	10,000,000	2.92	4.63	1.20
728334	精測中信6C購01	0.38	-0.01	0.39	0.41	0.38	0.40	468,000	187,660	13	0.36	0.37	10,000,000	0.38	1.36	0.01
728335	環球晶台新69購01	---	---	---	---	---	2.69	0	0	0	1.40	1.46	10,000,000	1.40	2.64	0.16
728336	同致永豐6A購01	---	---	---	---	---	0.06	0	0	0	0.00	0.01	10,000,000	0.01	0.33	0.01
728337	原相永豐6A購01	2.49	+0.03	2.46	2.49	2.46	2.49	11,000	27,360	2	2.46	2.56	10,000,000	2.49	3.09	1.89
728338	勝麗永豐6A購01	0.24	-0.02	0.24	0.24	0.24	0.24	30,000	7,200	2	0.23	0.24	10,000,000	0.24	0.70	0.01
728339	廣明永豐69購01	---	---	---	---	---	0.24	0	0	0	0.02	0.07	5,000,000	0.07	0.92	0.01
728340	同致元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.67	0.01
728341	安勤元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.44	0.01
728342	勝麗元大6A購01	0.10	-0.02	0.10	0.10	0.10	0.10	300,000	30,000	3	0.11	0.12	5,000,000	0.10	0.75	0.01
728343	聖暉元大69購01	---	---	---	---	---	4.63	0	0	0	5.70	0.00	5,000,000	6.55	8.35	4.72
728344	精材元大6B購01	0.96	+0.05	0.95	0.99	0.93	0.94	55,000	51,490	6	0.95	0.97	10,000,000	0.96	1.37	0.55
728345	廣積元大69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	1.17	0.01
728346	濱川元大69購02	---	---	---	---	---	1.67	0	0	0	1.65	1.72	5,000,000	1.70	2.44	0.96
728347	濱川元大69購03	---	---	---	---	---	1.45	0	0	0	1.10	1.20	5,000,000	1.20	2.31	0.09
728348	環球晶元大69購02	0.04	-0.01	0.04	0.04	0.04	0.04	96,000	3,840	1	0.04	0.05	10,000,000	0.04	1.28	0.01
728349	先豐富邦69購01	---	---	---	---	---	0.52	0	0	0	0.00	0.05	10,000,000	0.05	0.65	0.01
728350	同致富邦6C購01	---	---	---	---	---	0.02	0	0	0	0.02	0.10	10,000,000	0.02	0.39	0.01
728351	昂寶日盛69購01	0.34	-0.03	0.34	0.34	0.34	0.34	2,000	680	1	0.30	0.33	10,000,000	0.34	1.04	0.01
728352	同致統一6B購01	---	---	---	---	---	0.10	0	0	0	0.01	0.05	10,000,000	0.02	0.20	0.01
728353	聯亞統一6B購01	---	---	---	---	---	0.94	0	0	0	1.12	1.17	10,000,000	1.12	1.75	0.49
728354	中美晶兆豐6A購01	---	---	---	---	---	0.78	0	0	0	1.25	0.00	10,000,000	1.50	1.99	1.01
728355	金居兆豐69購01	0.61	-0.05	0.61	0.61	0.59	0.61	281,000	170,190	4	0.58	0.59	5,000,000	0.61	1.48	0.01
728356	穩懋兆豐6A購01	---	---	---	---	---	2.36	0	0	0	2.77	2.81	5,000,000	2.77	3.99	1.55
728357	同致國泰6B購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	5,000,000	0.01	0.56	0.01
728358	聯亞富邦6C購02	---	---	---	---	---	2.00	0	0	0	2.39	0.00	10,000,000	2.44	3.26	1.62
728359	聯亞永昌69購01	---	---	---	---	---	1.66	0	0	0	2.83	2.93	10,000,000	2.83	4.05	1.61
728360	邦特康和69購01	---	---	---	---	---	0.11	0	0	0	0.00	0.01	10,000,000	0.01	0.36	0.01
728361	同致凱基6B購02	---	---	---	---	---	0.08	0	0	0	0.00	0.05	10,000,000	0.05	0.60	0.01
728362	僑威台新69購01	---	---	---	---	---	0.47	0	0	0	0.04	0.07	10,000,000	0.07	0.84	0.01
728363	金居群益69購01	---	---	---	---	---	0.52	0	0	0	0.29	0.30	5,000,000	0.30	1.06	0.01
728364	泰博群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.13	10,000,000	0.01	0.64	0.01
728365	璟德群益6A購02	---	---	---	---	---	3.06	0	0	0	2.46	2.55	10,000,000	2.55	3.42	1.68
728366	宜鼎永豐6A購01	---	---	---	---	---	1.18	0	0	0	1.35	1.45	10,000,000	1.38	1.90	0.86
728367	智冠永豐69購01	---	---	---	---	---	0.63	0	0	0	0.44	0.48	5,000,000	0.48	1.12	0.01
728368	閎康永豐6A購01	0.10	-0.02	0.10	0.10	0.10	0.10	163,000	16,300	2	0.10	0.11	10,000,000	0.10	0.36	0.01
728369	廣積永豐6A購01	---	---	---	---	---	0.30	0	0	0	0.16	0.17	10,000,000	0.17	0.58	0.01
728370	聯亞永豐6A購03	---	---	---	---	---	2.30	0	0	0	2.02	2.12	10,000,000	2.02	2.69	1.35
728371	金山電元大69購01	0.15	-0.08	0.15	0.15	0.15	0.15	160,000	24,000	1	0.15	0.16	10,000,000	0.15	0.72	0.01
728372	信驊元大69購01	---	---	---	---	---	2.00	0	0	0	1.92	1.98	5,000,000	1.92	2.91	0.93
728373	碩禾元大6C購01	0.16	+0.01	0.15	0.16	0.15	0.16	68,000	10,780	4	0.16	0.17	5,000,000	0.16	0.54	0.01
728374	璟德元大69購02	---	---	---	---	---	0.71	0	0	0	1.37	1.47	5,000,000	1.47	3.37	0.01
728375	金居日盛6A購01	0.61	-0.10	0.66	0.72	0.58	0.65	3,231,000	2,089,970	98	0.61	0.62	15,000,000	0.61	1.78	0.01
728376	東洋統一6B購01	0.11	-0.01	0.11	0.11	0.11	0.11	49,000	5,390	3	0.10	0.11	10,000,000	0.11	0.55	0.01
728377	群聯統一6A購02	4.98	+0.24	4.97	4.98	4.97	4.97	17,000	84,560	2	4.81	4.89	15,000,000	4.98	6.70	3.26
728378	碩禾統一6C購01	0.09	+0.01	0.09	0.09	0.09	0.09	6,000	540	1	0.04	0.09	10,000,000	0.09	0.54	0.01
728379	環球晶統一6A購02	1.04	+0.12	1.04	1.04	1.04	1.04	6,000	6,240	1	1.06	1.09	10,000,000	1.04	1.65	0.43
728380	穩懋統一6B購01	---	---	---	---	---	1.98	0	0	0	1.91	1.98	15,000,000	1.91	2.57	1.25
728381	光隆永豐69購01	---	---	---	---	---	0.22	0	0	0	0.01	0.02	5,000,000	0.02	0.56	0.01
728382	富喬永豐6A購01	0.32	+0.01	0.32	0.32	0.32	0.32	422,000	135,040	5	0.30	0.31	10,000,000	0.32	0.62	0.02
728383	聖暉永豐69購01	---	---	---	---	---	1.87	0	0	0	1.92	1.99	5,000,000	1.99	2.53	1.45
728384	凡甲康和69購01	---	---	---	---	---	0.72	0	0	0	0.03	0.10	10,000,000	0.10	0.54	0.01
728385	同致凱基6B購03	---	---	---	---	---	0.03	0	0	0	0.00	0.03	10,000,000	0.03	0.58	0.01
728386	碩禾凱基6B購01	---	---	---	---	---	0.05	0	0	0	0.01	0.05	10,000,000	0.05	1.05	0.01
728387	聯亞凱基6B購03	1.21	+0.01	1.24	1.26	1.17	1.20	1,586,000	1,909,660	37	1.21	1.22	10,000,000	1.21	2.23	0.19
728388	西柏國泰69購01	---	---	---	---	---	0.17	0	0	0	0.09	0.10	6,000,000	0.10	0.73	0.01
728389	威剛國泰69購01	---	---	---	---	---	5.25	0	0	0	5.05	5.35	6,000,000	5.35	7.65	3.01
728390	僑威國泰69購01	---	---	---	---	---	0.30	0	0	0	0.09	0.10	10,000,000	0.10	1.34	0.01
728391	鈊象國泰69購01	---	---	---	---	---	0.10	0	0	0	0.02	0.03	7,500,000	0.03	1.43	0.01
728392	同致富邦6B購01	---	---	---	---	---	0.31	0	0	0	0.01	0.10	10,000,000	0.10	0.56	0.01
728393	雙鴻富邦6B購01	---	---	---	---	---	0.30	0	0	0	0.40	0.42	10,000,000	0.40	1.33	0.01
728394	廣積日盛6C購01	---	---	---	---	---	0.24	0	0	0	0.22	0.23	10,000,000	0.23	0.80	0.01
728395	同致統一6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.06	10,000,000	0.02	0.30	0.01
728396	金居統一6A購01	0.53	-0.07	0.54	0.57	0.51	0.54	600,000	326,550	21	0.51	0.53	14,000,000	0.53	1.11	0.01
728397	西柏中信69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.02	5,000,000	0.02	1.05	0.01
728398	同致台新69購01	---	---	---	---	---	0.03	0	0	0	0.01	0.02	10,000,000	0.02	0.68	0.01
728399	國統台新69購01	---	---	---	---	---	0.08	0	0	0	0.01	0.02	10,000,000	0.02	0.48	0.01
728400	同致玉山6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.03	10,000,000	0.01	0.94	0.01
728401	伍豐群益69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.00	10,000,000	0.02	0.66	0.01
728402	同致群益6A購03	---	---	---	---	---	0.03	0	0	0	0.00	0.01	10,000,000	0.01	0.85	0.01
728403	威剛群益69購01	---	---	---	---	---	2.60	0	0	0	2.55	2.65	10,000,000	2.65	3.70	1.60
728404	原相群益6A購01	---	---	---	---	---	2.53	0	0	0	4.43	0.00	10,000,000	4.43	5.65	3.21
728405	璟德群益6A購03	---	---	---	---	---	2.84	0	0	0	2.44	2.50	10,000,000	2.50	4.61	0.39
728406	聯亞群益69購01	---	---	---	---	---	1.92	0	0	0	2.07	2.17	10,000,000	2.07	3.29	0.85
728407	同致元大69購05	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.29	0.01
728408	晶焱元大69購02	---	---	---	---	---	3.19	0	0	0	3.67	0.00	5,000,000	3.96	4.95	2.95
728409	精測元大69購02	0.85	+0.02	0.84	0.85	0.84	0.84	20,000	16,900	3	0.75	0.78	10,000,000	0.85	1.41	0.29
728410	聯亞元大6A購03	1.56	-0.06	1.61	1.61	1.49	1.56	94,000	146,680	5	1.51	1.55	10,000,000	1.56	3.17	0.01
728411	穩懋元大69購02	---	---	---	---	---	3.16	0	0	0	3.11	3.19	5,000,000	3.15	4.54	1.76
728412	友華永豐69購01	---	---	---	---	---	0.05	0	0	0	0.05	0.08	5,000,000	0.07	0.66	0.01
728413	同致永豐6A購02	---	---	---	---	---	0.05	0	0	0	0.00	0.01	10,000,000	0.01	0.49	0.01
728414	西柏永豐69購01	---	---	---	---	---	0.18	0	0	0	0.02	0.05	5,000,000	0.05	0.52	0.01
728415	金居永豐69購01	---	---	---	---	---	0.10	0	0	0	0.02	0.05	10,000,000	0.05	0.87	0.01
728416	健喬永豐69購01	---	---	---	---	---	0.14	0	0	0	0.00	0.02	5,000,000	0.02	0.56	0.01
728417	榮剛永豐6A購01	---	---	---	---	---	0.11	0	0	0	0.11	0.12	10,000,000	0.12	0.48	0.01
728418	精華永豐69購01	---	---	---	---	---	0.72	0	0	0	0.85	0.90	5,000,000	0.86	1.88	0.01
728419	東洋中信69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.00	5,000,000	0.02	1.59	0.01
728420	聯亞群益69購02	---	---	---	---	---	4.02	0	0	0	2.97	3.07	10,000,000	2.97	4.19	1.75
728421	譜瑞群益69購03	---	---	---	---	---	3.65	0	0	0	3.68	3.75	10,000,000	3.68	4.86	2.48
728422	光隆元大6A購01	---	---	---	---	---	0.49	0	0	0	0.40	0.41	5,000,000	0.41	0.90	0.01
728423	同致元大69購07	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.38	0.01
728424	西柏元大69購01	0.09	-0.04	0.09	0.09	0.09	0.09	20,000	1,800	1	0.09	0.10	5,000,000	0.09	0.87	0.01
728425	金居元大69購01	1.09	-0.15	1.12	1.12	1.09	1.11	26,000	28,770	4	1.08	1.11	10,000,000	1.09	1.79	0.39
728426	康普元大69購01	7.10	-1.25	7.45	7.45	7.10	7.28	20,000	145,500	2	7.30	7.45	5,000,000	7.10	9.35	4.72
728427	環球晶元大69購04	---	---	---	---	---	0.37	0	0	0	0.16	0.17	10,000,000	0.16	1.77	0.01
728428	雙鴻元大6C購01	0.29	+0.02	0.30	0.33	0.28	0.31	1,177,000	363,410	26	0.29	0.30	10,000,000	0.29	0.75	0.01
728429	西柏國泰69購02	---	---	---	---	---	0.13	0	0	0	0.13	0.14	5,000,000	0.14	0.92	0.01
728430	健喬國泰69購01	---	---	---	---	---	0.05	0	0	0	0.01	0.02	5,000,000	0.02	1.08	0.01
728431	同致富邦6C購02	---	---	---	---	---	0.10	0	0	0	0.01	0.10	10,000,000	0.10	0.76	0.01
728432	聯亞富邦6A購02	---	---	---	---	---	2.74	0	0	0	3.32	0.00	10,000,000	3.40	4.62	2.18
728433	同致永昌6C購01	0.04	-0.04	0.04	0.04	0.04	0.04	5,000	200	2	0.05	0.10	10,000,000	0.04	0.79	0.01
728434	廣明第一73購01	---	---	---	---	---	1.18	0	0	0	1.22	1.23	12,000,000	1.22	2.77	0.01
728435	同致凱基6B購04	---	---	---	---	---	0.02	0	0	0	0.00	0.05	10,000,000	0.02	0.77	0.01
728436	中美晶日盛6C購01	1.00	+0.08	0.91	1.00	0.91	0.95	23,000	21,780	4	1.00	1.03	10,000,000	1.00	1.45	0.55
728437	光隆日盛69購01	---	---	---	---	---	0.14	0	0	0	0.01	0.02	10,000,000	0.02	0.76	0.01
728438	陽程統一6B購01	---	---	---	---	---	0.25	0	0	0	0.23	0.24	10,000,000	0.24	0.81	0.01
728439	雙鴻統一6B購01	---	---	---	---	---	0.24	0	0	0	0.27	0.28	10,000,000	0.27	0.64	0.01
728440	同致兆豐6A購02	---	---	---	---	---	0.08	0	0	0	0.00	0.02	10,000,000	0.02	0.39	0.01
728441	碩禾兆豐6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.03	10,000,000	0.02	1.02	0.01
728442	胡連國泰69購01	0.45	-0.06	0.55	0.55	0.45	0.53	60,000	31,800	5	0.45	0.48	5,000,000	0.45	1.98	0.01
728443	群聯國泰6B購01	---	---	---	---	---	7.69	0	0	0	8.05	0.00	5,000,000	8.15	10.20	6.05
728444	同致元富69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	0.47	0.01
728445	岳豐元富6A購01	0.65	-0.05	0.67	0.72	0.64	0.67	916,000	615,530	20	0.65	0.66	10,000,000	0.65	1.33	0.01
728446	岳豐第一73購01	1.56	-0.26	1.58	1.58	1.56	1.56	17,000	26,580	2	1.57	1.62	10,000,000	1.56	2.93	0.19
728447	岳豐凱基69購01	---	---	---	---	---	0.27	0	0	0	0.17	0.18	10,000,000	0.18	0.86	0.01
728448	岳豐康和69購01	---	---	---	---	---	0.17	0	0	0	0.12	0.17	10,000,000	0.16	0.77	0.01
728449	威剛康和69購01	---	---	---	---	---	1.37	0	0	0	0.94	1.00	10,000,000	1.00	1.78	0.22
728450	友華中信69購01	---	---	---	---	---	0.07	0	0	0	0.00	0.02	10,000,000	0.02	1.56	0.01
728451	泰博中信69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.01	10,000,000	0.01	1.23	0.01
728452	宜特群益6A購01	---	---	---	---	---	0.43	0	0	0	0.38	0.39	10,000,000	0.39	1.27	0.01
728453	陽程群益6A購01	0.12	-0.01	0.12	0.12	0.12	0.12	100,000	12,000	1	0.11	0.12	10,000,000	0.12	1.03	0.01
728454	聯亞群益69購03	---	---	---	---	---	2.83	0	0	0	2.88	2.97	10,000,000	2.88	3.78	1.98
728455	大江永豐6A購01	0.85	-0.05	0.90	0.92	0.85	0.89	295,000	261,420	24	0.84	0.85	10,000,000	0.85	1.79	0.01
728456	佰研永豐6A購01	---	---	---	---	---	0.22	0	0	0	0.02	0.04	10,000,000	0.03	0.23	0.01
728457	岳豐永豐6A購01	0.62	-0.06	0.64	0.64	0.62	0.63	75,000	47,500	3	0.62	0.63	10,000,000	0.62	1.27	0.01
728458	東洋永豐69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.01	5,000,000	0.01	0.33	0.01
728459	智擎永豐6A購01	0.33	+0.01	0.33	0.33	0.33	0.33	20,000	6,600	1	0.28	0.29	5,000,000	0.33	1.01	0.01
728460	大江元大6A購01	0.88	-0.07	0.98	0.98	0.88	0.94	1,134,000	1,071,550	20	0.87	0.88	10,000,000	0.88	1.95	0.01
728461	台星科元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.73	0.01
728462	台燿元大69購02	---	---	---	---	---	3.22	0	0	0	8.05	0.00	5,000,000	8.05	9.65	6.45
728463	西柏元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.01	1.03	0.01
728464	岳豐元大69購01	0.14	-0.08	0.14	0.14	0.14	0.14	150,000	21,000	2	0.14	0.15	5,000,000	0.14	0.82	0.01
728465	岳豐元大69購02	---	---	---	---	---	0.12	0	0	0	0.03	0.04	10,000,000	0.04	1.06	0.01
728466	帛漢元大69購01	---	---	---	---	---	0.10	0	0	0	0.04	0.05	5,000,000	0.05	1.77	0.01
728467	信驊元大69購02	---	---	---	---	---	0.74	0	0	0	0.69	0.73	5,000,000	0.69	1.68	0.01
728468	頎邦元大69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.03	5,000,000	0.01	3.39	0.01
728469	岳豐玉山69購01	0.27	-0.13	0.27	0.27	0.27	0.27	10,000	2,700	1	0.25	0.35	10,000,000	0.27	0.95	0.01
728470	光燿科富邦6C購01	---	---	---	---	---	2.17	0	0	0	2.11	2.16	10,000,000	2.16	2.80	1.52
728471	同致富邦71購01	---	---	---	---	---	0.07	0	0	0	0.03	0.10	10,000,000	0.07	0.62	0.01
728472	精華統一6A購01	---	---	---	---	---	0.99	0	0	0	0.95	0.99	13,000,000	0.99	1.73	0.25
728473	璟德兆豐6A購01	5.00	-0.95	5.00	5.00	5.00	5.00	15,000	75,000	2	5.05	5.20	10,000,000	5.00	7.55	2.43
728474	環球晶兆豐6A購03	---	---	---	---	---	1.20	0	0	0	1.38	1.43	10,000,000	1.38	2.62	0.14
728475	茂達凱基69購01	0.52	+0.07	0.44	0.52	0.44	0.49	18,000	8,880	2	0.54	0.57	5,000,000	0.52	1.42	0.01
728476	萬潤凱基69購01	---	---	---	---	---	0.08	0	0	0	0.00	0.05	5,000,000	0.05	0.46	0.01
728477	精材凱基69購01	0.58	+0.03	0.57	0.65	0.56	0.60	416,000	249,160	46	0.56	0.58	10,000,000	0.58	1.20	0.01
728478	廣明凱基69購01	0.23	0.00	0.22	0.23	0.22	0.22	3,000	670	2	0.22	0.23	5,000,000	0.23	0.93	0.01
728479	穩懋凱基69購01	0.98	+0.04	0.98	0.98	0.98	0.98	33,000	32,340	2	0.98	1.01	5,000,000	0.98	2.73	0.01
728480	東洋合庫69購01	---	---	---	---	---	0.35	0	0	0	0.01	0.05	20,000,000	0.05	0.83	0.01
728481	光環永豐6A購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.26	0.01
728482	佰研永豐6A購02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.35	0.01
728483	胡連永豐69購01	---	---	---	---	---	0.13	0	0	0	0.13	0.14	5,000,000	0.13	0.75	0.01
728484	新漢永豐69購01	0.08	+0.04	0.08	0.08	0.08	0.08	100,000	8,000	1	0.06	0.07	5,000,000	0.08	0.68	0.01
728485	萬潤永豐6A購01	---	---	---	---	---	0.08	0	0	0	0.05	0.06	10,000,000	0.06	0.38	0.01
728486	碩禾永豐6A購01	---	---	---	---	---	0.09	0	0	0	0.00	0.01	10,000,000	0.01	0.63	0.01
728487	精測永豐6A購01	0.58	-0.01	0.60	0.62	0.58	0.60	90,000	54,000	7	0.57	0.58	10,000,000	0.58	1.14	0.02
728488	廣明永豐6A購01	0.13	-0.01	0.13	0.13	0.13	0.13	13,000	1,690	2	0.12	0.13	9,500,000	0.13	1.00	0.01
728489	環宇永豐69購01	---	---	---	---	---	1.59	0	0	0	1.44	1.50	5,000,000	1.50	2.10	0.90
728490	穩懋永豐69購01	---	---	---	---	---	2.34	0	0	0	1.78	1.88	5,000,000	1.78	2.52	1.04
728491	胡連中信69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	2.18	0.01
728492	環宇中信69購01	1.14	-0.19	1.35	1.36	1.14	1.29	40,000	51,500	4	1.07	1.17	5,000,000	1.14	2.45	0.01
728493	雙鴻中信6B購01	---	---	---	---	---	0.11	0	0	0	0.15	0.16	10,000,000	0.15	1.04	0.01
728494	台燿群益69購01	---	---	---	---	---	5.85	0	0	0	6.20	6.35	10,000,000	6.20	7.60	4.79
728495	光燿科群益69購01	---	---	---	---	---	2.60	0	0	0	2.73	2.83	10,000,000	2.73	3.86	1.60
728496	同致群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.37	0.01
728497	振曜群益69購01	---	---	---	---	---	0.16	0	0	0	0.02	0.03	10,000,000	0.03	0.81	0.01
728498	群聯群益69購02	---	---	---	---	---	7.30	0	0	0	7.45	7.60	5,000,000	7.45	9.55	5.35
728499	廣明群益69購01	---	---	---	---	---	0.43	0	0	0	0.02	0.03	5,000,000	0.03	1.00	0.01
728500	岳豐玉山69購02	---	---	---	---	---	0.39	0	0	0	0.22	0.32	10,000,000	0.32	1.34	0.01
728501	友華國泰69購01	0.29	+0.02	0.29	0.29	0.29	0.29	10,000	2,900	1	0.24	0.25	5,000,000	0.29	1.39	0.01
728502	江興鍛國泰69購01	---	---	---	---	---	2.26	0	0	0	5.65	0.00	5,000,000	6.25	7.80	4.68
728503	均豪國泰69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	7,000,000	0.01	0.78	0.01
728504	岳豐國泰69購01	0.76	-0.15	0.76	0.80	0.68	0.75	205,000	154,550	8	0.72	0.73	5,300,000	0.76	1.51	0.01
728505	岳豐國泰6B購01	0.93	-0.07	0.96	1.02	0.87	0.93	703,000	656,800	46	0.92	0.93	5,200,000	0.93	1.68	0.18
728506	大江元富69購01	---	---	---	---	---	1.04	0	0	0	1.00	1.04	10,000,000	1.04	1.89	0.19
728507	友華元富69購01	0.24	+0.06	0.24	0.24	0.24	0.24	200,000	48,000	2	0.20	0.21	5,000,000	0.24	0.84	0.01
728508	台燿元富69購01	---	---	---	---	---	5.50	0	0	0	6.30	6.35	10,000,000	6.30	8.00	4.58
728509	同致元富6A購03	---	---	---	---	---	0.08	0	0	0	0.02	0.04	10,000,000	0.04	0.50	0.01
728510	聯亞元富6A購03	---	---	---	---	---	3.02	0	0	0	3.07	3.12	10,000,000	3.07	4.29	1.85
728511	中美晶元大6B購02	1.64	+0.15	1.53	1.64	1.53	1.57	39,000	61,220	5	1.65	1.67	10,000,000	1.64	2.23	1.05
728512	同致元大6B購01	0.09	-0.02	0.09	0.09	0.09	0.09	50,000	4,500	1	0.10	0.11	5,000,000	0.09	0.37	0.01
728513	佰研元大6C購01	0.08	-0.02	0.10	0.10	0.08	0.08	50,000	4,250	5	0.04	0.08	5,000,000	0.08	0.49	0.01
728514	榮剛元大6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,800,000	0.02	1.70	0.01
728515	東洋日盛69購02	---	---	---	---	---	0.34	0	0	0	0.01	0.02	10,000,000	0.02	1.20	0.01
728516	台燿兆豐6A購01	6.90	+0.75	6.55	6.90	6.55	6.78	15,000	101,750	2	6.75	0.00	10,000,000	6.90	8.45	5.35
728517	同致兆豐6A購04	---	---	---	---	---	0.04	0	0	0	0.00	0.04	10,000,000	0.03	0.31	0.01
728518	精材兆豐69購01	---	---	---	---	---	0.72	0	0	0	0.79	0.87	10,000,000	0.79	1.72	0.01
728519	先豐群益69購01	---	---	---	---	---	0.35	0	0	0	0.00	0.00	10,000,000	0.02	0.64	0.01
728520	振曜群益69購02	---	---	---	---	---	0.08	0	0	0	0.00	0.00	5,000,000	0.02	0.80	0.01
728521	雙鴻群益6B購01	0.33	+0.03	0.30	0.35	0.30	0.32	1,041,000	336,170	38	0.31	0.32	10,000,000	0.33	0.87	0.01
728522	同致國泰69購03	---	---	---	---	---	0.01	0	0	0	0.00	0.01	7,000,000	0.01	0.67	0.01
728523	波若威國泰69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.01	7,000,000	0.01	0.53	0.01
728524	先豐元富69購02	---	---	---	---	---	0.35	0	0	0	0.00	0.04	10,000,000	0.04	0.79	0.01
728525	廣明元富69購01	---	---	---	---	---	0.07	0	0	0	0.05	0.06	5,000,000	0.06	0.83	0.01
728526	昂寶永豐6A購01	0.92	-0.02	0.97	0.97	0.86	0.90	60,000	54,300	5	0.93	0.95	10,000,000	0.92	1.53	0.31
728527	大江凱基69購01	---	---	---	---	---	0.96	0	0	0	0.97	1.01	5,000,000	1.01	1.97	0.05
728528	太醫凱基69購01	---	---	---	---	---	0.05	0	0	0	0.01	0.05	5,000,000	0.05	0.57	0.01
728529	同致凱基69購02	---	---	---	---	---	0.02	0	0	0	0.00	0.05	5,000,000	0.02	0.68	0.01
728530	波若威凱基69購01	---	---	---	---	---	0.21	0	0	0	0.00	0.05	5,000,000	0.05	0.66	0.01
728531	波若威凱基69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.04	5,000,000	0.01	0.62	0.01
728532	威剛凱基69購02	---	---	---	---	---	1.31	0	0	0	1.18	1.27	5,000,000	1.27	2.43	0.11
728533	濱川凱基69購01	---	---	---	---	---	1.49	0	0	0	1.41	1.51	5,000,000	1.51	2.62	0.40
728534	穩懋凱基69購03	0.80	-0.07	0.80	0.80	0.80	0.80	15,000	12,000	1	0.83	0.87	5,000,000	0.80	3.94	0.01
728535	台燿日盛69購01	---	---	---	---	---	3.47	0	0	0	5.65	6.10	10,000,000	5.65	7.20	4.09
728536	精測日盛69購01	---	---	---	---	---	0.10	0	0	0	0.07	0.08	10,000,000	0.08	0.92	0.01
728537	力旺兆豐6A購01	0.40	+0.03	0.39	0.40	0.37	0.39	51,000	19,700	6	0.37	0.39	5,000,000	0.40	1.02	0.01
728538	千附兆豐6A購01	0.31	-0.02	0.31	0.31	0.31	0.31	20,000	6,200	2	0.31	0.32	10,000,000	0.31	0.95	0.01
728539	元太兆豐6A購02	5.65	+0.05	5.85	6.00	5.65	5.90	21,000	123,900	4	5.60	5.65	5,000,000	5.65	6.90	4.36
728540	昂寶兆豐6A購01	0.82	+0.02	0.82	0.82	0.82	0.82	5,000	4,100	1	0.81	0.83	10,000,000	0.82	1.52	0.12
728541	金居兆豐6A購01	0.44	-0.12	0.48	0.50	0.44	0.46	363,000	166,500	14	0.51	0.52	10,000,000	0.44	1.61	0.01
728542	茂迪兆豐69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.65	0.01
728543	精華兆豐6A購01	---	---	---	---	---	1.01	0	0	0	1.02	1.05	5,000,000	1.02	1.70	0.34
728544	千附元大6A購01	---	---	---	---	---	0.14	0	0	0	0.06	0.07	5,000,000	0.07	1.15	0.01
728545	威剛元大6B購01	2.08	-0.11	2.08	2.08	2.08	2.08	10,000	20,800	1	2.08	2.12	5,000,000	2.08	3.07	1.09
728546	胡連元大69購01	---	---	---	---	---	0.09	0	0	0	0.08	0.09	5,000,000	0.09	1.29	0.01
728547	碩禾元大6C購02	0.08	+0.01	0.07	0.08	0.07	0.07	39,000	2,920	3	0.07	0.08	5,000,000	0.08	0.89	0.01
728548	環宇元大6A購01	---	---	---	---	---	1.54	0	0	0	1.32	1.33	5,000,000	1.33	2.73	0.01
728549	聯亞元大6A購04	1.98	-0.02	1.98	1.98	1.98	1.98	9,000	17,820	1	1.94	1.98	5,000,000	1.98	2.57	1.39
728550	頎邦宏遠69購01	---	---	---	---	---	0.25	0	0	0	0.23	0.25	20,000,000	0.25	1.29	0.01
728551	昂寶群益69購01	0.37	0.00	0.37	0.37	0.37	0.37	30,000	11,100	1	0.36	0.37	10,000,000	0.37	1.29	0.01
728552	金居群益69購02	---	---	---	---	---	0.82	0	0	0	0.69	0.72	10,000,000	0.72	1.42	0.02
728553	廣明群益69購02	---	---	---	---	---	0.21	0	0	0	0.01	0.02	5,000,000	0.02	1.38	0.01
728554	精華康和69購01	---	---	---	---	---	0.58	0	0	0	0.73	0.82	10,000,000	0.73	1.41	0.05
728555	岳豐永豐6A購02	0.76	-0.05	0.78	0.83	0.74	0.77	118,000	90,630	10	0.76	0.77	10,000,000	0.76	1.27	0.25
728556	茂達國泰69購01	0.24	+0.05	0.24	0.24	0.24	0.24	20,000	4,800	1	0.24	0.25	7,000,000	0.24	1.14	0.01
728557	康普國泰6A購01	---	---	---	---	---	3.37	0	0	0	6.90	0.00	5,000,000	6.90	8.45	5.30
728558	廣明國泰6A購01	0.25	+0.01	0.25	0.25	0.25	0.25	22,000	5,500	3	0.24	0.25	5,000,000	0.25	1.10	0.01
728559	精測元富69購02	0.37	-0.03	0.43	0.43	0.37	0.39	420,000	165,800	10	0.37	0.39	10,000,000	0.37	1.07	0.01
728560	同致元大6A購03	---	---	---	---	---	0.15	0	0	0	0.00	0.02	10,000,000	0.02	0.47	0.01
728561	同致元大6A購04	---	---	---	---	---	0.05	0	0	0	0.02	0.03	5,000,000	0.03	0.37	0.01
728562	岳豐元大69購04	---	---	---	---	---	0.59	0	0	0	0.49	0.51	10,000,000	0.51	1.05	0.01
728563	智崴元大6A購01	1.58	-0.01	1.58	1.58	1.58	1.58	5,000	7,900	1	1.52	1.61	5,000,000	1.58	2.26	0.90
728564	精材元大69購02	0.49	+0.01	0.48	0.58	0.45	0.52	1,223,000	635,130	45	0.48	0.49	10,000,000	0.49	1.95	0.01
728565	廣明元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.01	1.37	0.01
728566	昂寶宏遠69購01	---	---	---	---	---	0.19	0	0	0	0.40	0.42	10,000,000	0.40	1.10	0.01
728567	岳豐統一6A購01	0.73	-0.04	0.72	0.78	0.72	0.75	777,000	585,280	11	0.73	0.78	10,000,000	0.73	1.26	0.20
728568	威剛統一6A購01	---	---	---	---	---	2.28	0	0	0	1.47	1.52	10,000,000	1.52	2.37	0.67
728569	鈊象兆豐6A購01	0.27	0.00	0.27	0.27	0.27	0.27	26,000	7,020	1	0.26	0.29	10,000,000	0.27	0.79	0.01
728570	佰研日盛6B購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	10,000,000	0.02	0.22	0.01
728571	美磊日盛69購01	0.52	+0.17	0.37	0.52	0.33	0.42	40,000	16,700	4	0.43	0.44	10,000,000	0.52	1.41	0.01
728572	榮剛日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.79	0.01
728573	中美晶國泰69購01	---	---	---	---	---	5.60	0	0	0	3.30	3.38	5,000,000	3.30	4.71	1.89
728574	帛漢國泰6A購01	0.59	+0.08	0.53	0.63	0.53	0.59	312,000	184,920	11	0.58	0.59	5,000,000	0.59	1.76	0.01
728575	精材國票6A購01	---	---	---	---	---	0.69	0	0	0	0.76	0.77	10,000,000	0.76	1.47	0.05
728576	威剛康和69購02	---	---	---	---	---	1.00	0	0	0	0.88	0.94	10,000,000	0.94	1.72	0.16
728577	大江凱基69購02	---	---	---	---	---	1.44	0	0	0	1.39	1.43	6,650,000	1.43	2.18	0.68
728578	光燿科凱基69購01	2.80	+0.22	2.80	2.80	2.80	2.80	5,000	14,000	1	2.72	2.80	10,000,000	2.80	3.82	1.78
728579	同致凱基69購03	---	---	---	---	---	0.01	0	0	0	0.00	0.05	10,000,000	0.01	0.40	0.01
728580	美磊凱基69購01	0.47	+0.12	0.38	0.47	0.38	0.42	45,000	18,900	5	0.42	0.43	6,750,000	0.47	1.21	0.01
728581	譜瑞凱基69購01	---	---	---	---	---	2.81	0	0	0	4.27	4.37	5,000,000	4.36	5.80	2.88
728582	碩禾富邦6B購01	0.05	0.00	0.05	0.05	0.05	0.05	150,000	7,500	3	0.02	0.05	10,000,000	0.05	0.62	0.01
728583	大江群益69購02	---	---	---	---	---	0.98	0	0	0	0.98	1.01	10,000,000	1.01	1.97	0.05
728584	東洋群益69購03	---	---	---	---	---	0.15	0	0	0	0.01	0.02	10,000,000	0.02	0.96	0.01
728585	頎邦群益69購02	---	---	---	---	---	0.73	0	0	0	0.79	0.82	5,000,000	0.82	2.12	0.01
728586	台半元大69購01	---	---	---	---	---	1.21	0	0	0	1.42	1.46	5,000,000	1.42	2.55	0.29
728587	光環元大6B購03	---	---	---	---	---	0.05	0	0	0	0.00	0.02	10,000,000	0.02	0.23	0.01
728588	邦特元大69購02	---	---	---	---	---	0.04	0	0	0	0.00	0.02	10,000,000	0.02	0.49	0.01
728589	東洋元大69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.02	10,000,000	0.02	1.50	0.01
728590	金可元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.61	0.01
728591	振曜元大69購01	---	---	---	---	---	0.16	0	0	0	0.13	0.14	10,000,000	0.14	0.69	0.01
728592	鈊象元大69購02	0.24	+0.03	0.20	0.24	0.20	0.20	71,000	14,240	3	0.21	0.22	10,000,000	0.24	0.85	0.01
728593	弘塑永豐69購01	---	---	---	---	---	1.11	0	0	0	0.92	1.02	10,000,000	0.98	1.50	0.46
728594	岳豐永豐6A購03	0.38	-0.05	0.35	0.40	0.34	0.36	72,000	26,200	7	0.37	0.38	10,000,000	0.38	1.33	0.01
728595	威剛永豐6A購01	---	---	---	---	---	2.11	0	0	0	1.53	1.58	10,000,000	1.58	2.26	0.90
728596	環球晶中信6A購01	1.40	+0.39	1.19	1.40	1.17	1.30	116,000	150,850	9	1.32	1.34	5,000,000	1.40	3.04	0.01
728597	西柏群益69購01	---	---	---	---	---	0.20	0	0	0	0.09	0.10	5,000,000	0.10	0.73	0.01
728598	西柏群益69購02	---	---	---	---	---	0.11	0	0	0	0.03	0.04	5,000,000	0.04	0.82	0.01
728599	金山電群益69購01	---	---	---	---	---	0.18	0	0	0	0.04	0.05	10,000,000	0.05	1.20	0.01
728600	精測群益6A購01	0.32	-0.03	0.35	0.36	0.32	0.34	353,000	120,440	6	0.32	0.33	10,000,000	0.32	1.44	0.01
728601	環宇群益69購02	---	---	---	---	---	1.28	0	0	0	1.33	1.37	5,000,000	1.37	2.63	0.11
728602	環球晶群益69購03	1.25	+0.18	1.25	1.25	1.25	1.25	1,000	1,250	1	1.32	1.37	5,000,000	1.25	2.23	0.27
728603	威剛合庫69購01	---	---	---	---	---	2.47	0	0	0	1.35	1.45	10,000,000	1.45	2.54	0.36
728604	友華永豐69購02	---	---	---	---	---	0.01	0	0	0	0.02	0.05	5,000,000	0.02	0.55	0.01
728605	應華永豐69購01	0.08	-0.04	0.08	0.08	0.08	0.08	5,000	400	1	0.09	0.10	5,000,000	0.08	0.82	0.01
728606	泰博元大6A購01	0.03	-0.33	0.03	0.03	0.03	0.03	15,000	450	2	0.02	0.03	5,000,000	0.03	1.24	0.01
728607	廣明康和69購01	---	---	---	---	---	0.33	0	0	0	0.00	0.10	20,000,000	0.10	0.72	0.01
728608	康普凱基69購02	---	---	---	---	---	3.75	0	0	0	4.27	4.37	5,000,000	4.27	5.30	3.19
728609	聯亞凱基69購01	---	---	---	---	---	1.53	0	0	0	2.22	2.32	10,000,000	2.22	3.04	1.40
728610	富喬國泰69購01	0.43	0.00	0.46	0.49	0.43	0.46	137,000	63,060	9	0.41	0.43	5,700,000	0.43	1.45	0.01
728611	千附元富69購01	---	---	---	---	---	0.41	0	0	0	0.05	0.06	10,000,000	0.06	0.80	0.01
728612	廣明元富6A購01	0.06	0.00	0.06	0.06	0.06	0.06	100,000	6,000	1	0.06	0.07	5,000,000	0.06	0.87	0.01
728613	廣明統一6A購01	0.17	0.00	0.17	0.17	0.17	0.17	15,000	2,550	2	0.17	0.18	14,000,000	0.17	0.63	0.01
728614	群聯兆豐6A購01	---	---	---	---	---	5.45	0	0	0	5.20	0.00	10,000,000	6.15	7.85	4.43
728615	弘帆國泰69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.01	7,000,000	0.01	0.65	0.01
728616	岳豐群益6A購01	0.54	-0.03	0.54	0.58	0.51	0.54	301,000	161,390	24	0.54	0.55	10,000,000	0.54	0.95	0.13
728617	旺矽群益69購02	---	---	---	---	---	0.05	0	0	0	0.02	0.03	10,000,000	0.03	0.88	0.01
728618	鈊象合庫69購01	---	---	---	---	---	0.08	0	0	0	0.07	0.11	10,000,000	0.08	0.77	0.01
728619	信驊永豐69購01	0.61	-0.01	0.64	0.64	0.61	0.63	30,000	18,900	2	0.60	0.62	5,000,000	0.61	1.27	0.01
728620	威剛永豐69購01	0.65	-0.07	0.67	0.67	0.63	0.65	70,000	45,320	4	0.64	0.65	10,000,000	0.65	1.93	0.01
728621	廣明永豐6A購02	0.29	-0.01	0.29	0.29	0.29	0.29	6,000	1,740	2	0.28	0.29	10,000,000	0.29	0.81	0.01
728622	穩懋永豐69購02	---	---	---	---	---	1.63	0	0	0	1.47	1.57	5,000,000	1.47	2.42	0.52
728623	凡甲兆豐6A購01	0.25	-0.04	0.25	0.25	0.25	0.25	30,000	7,500	1	0.25	0.26	10,000,000	0.25	0.67	0.01
728624	富喬兆豐6A購01	0.45	+0.01	0.49	0.53	0.45	0.50	70,000	34,650	7	0.47	0.48	10,000,000	0.45	1.20	0.01
728625	群聯兆豐69購01	---	---	---	---	---	4.59	0	0	0	4.56	0.00	10,000,000	5.30	6.55	4.03
728626	旺矽富邦69購01	---	---	---	---	---	0.03	0	0	0	0.02	0.05	10,000,000	0.03	0.88	0.01
728627	VHQ元大6A購01	---	---	---	---	---	0.07	0	0	0	0.03	0.04	10,000,000	0.04	0.72	0.01
728628	友華元大69購01	---	---	---	---	---	0.15	0	0	0	0.01	0.02	5,000,000	0.02	1.23	0.01
728629	先豐元大69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	10,000,000	0.01	0.46	0.01
728630	智晶元大6A購01	---	---	---	---	---	0.35	0	0	0	0.36	0.38	5,000,000	0.36	1.17	0.01
728631	陽程元大6C購01	0.40	-0.01	0.44	0.44	0.40	0.41	263,000	108,720	5	0.40	0.41	10,000,000	0.40	0.80	0.01
728632	岳豐康和69購03	---	---	---	---	---	0.15	0	0	0	0.08	0.10	10,000,000	0.10	0.78	0.01
728633	台燿凱基69購01	4.57	+0.78	4.35	4.57	4.35	4.45	19,000	84,630	2	4.40	4.46	5,000,000	4.57	5.95	3.16
728634	帛漢凱基69購01	---	---	---	---	---	0.22	0	0	0	0.19	0.20	5,000,000	0.19	0.88	0.01
728635	立端永豐69購01	---	---	---	---	---	0.07	0	0	0	0.04	0.07	5,000,000	0.07	0.76	0.01
728636	群聯永豐6A購01	3.89	+0.28	3.72	3.89	3.66	3.76	13,000	48,830	4	3.73	3.80	5,000,000	3.89	4.87	2.91
728637	廣積永豐69購01	---	---	---	---	---	0.52	0	0	0	0.06	0.08	10,000,000	0.08	1.09	0.01
728638	智冠國泰69購01	1.08	-0.12	1.09	1.09	1.08	1.09	30,000	32,600	2	1.07	1.08	5,000,000	1.08	2.52	0.01
728639	智晶國泰69購01	0.31	+0.01	0.30	0.31	0.30	0.30	60,000	18,300	4	0.30	0.80	5,000,000	0.31	1.18	0.01
728640	美磊元富6A購01	0.65	+0.12	0.52	0.65	0.52	0.58	44,000	25,380	5	0.63	0.64	10,000,000	0.65	1.77	0.01
728641	頎邦元大6A購01	0.40	-0.02	0.38	0.40	0.38	0.38	32,000	12,190	3	0.37	0.38	5,000,000	0.40	2.48	0.01
728642	穩懋統一6A購01	---	---	---	---	---	1.87	0	0	0	1.66	1.71	15,000,000	1.66	2.35	0.97
728643	穩懋統一6B購02	---	---	---	---	---	1.40	0	0	0	1.40	1.48	15,000,000	1.40	2.06	0.74
728644	陽程富邦6B購01	0.36	-0.01	0.37	0.37	0.36	0.37	120,000	44,300	2	0.35	0.36	10,000,000	0.36	0.93	0.01
728645	環球晶永豐6A購02	0.65	+0.10	0.61	0.65	0.61	0.62	48,000	29,680	3	0.65	0.66	10,000,000	0.65	1.36	0.01
728646	弘塑國泰69購01	---	---	---	---	---	0.95	0	0	0	0.87	0.89	7,000,000	0.89	1.77	0.01
728647	昇達科國泰6A購01	0.52	-0.04	0.53	0.53	0.51	0.52	562,000	293,290	8	0.50	0.51	10,000,000	0.52	1.13	0.01
728648	應華富邦6C購01	---	---	---	---	---	0.65	0	0	0	0.57	0.60	5,000,000	0.60	1.15	0.04
728649	鐿鈦富邦6C購01	0.10	-0.01	0.10	0.10	0.10	0.10	15,000	1,500	1	0.09	0.10	5,000,000	0.10	0.43	0.01
728650	東洋國票6A購01	---	---	---	---	---	0.08	0	0	0	0.06	0.07	10,000,000	0.06	0.75	0.01
728651	千附凱基69購01	---	---	---	---	---	0.25	0	0	0	0.09	0.10	10,000,000	0.10	0.84	0.01
728652	均豪凱基69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.06	5,000,000	0.06	0.72	0.01
728653	岳豐凱基69購02	---	---	---	---	---	0.22	0	0	0	0.13	0.14	5,000,000	0.14	0.96	0.01
728654	昇達科凱基69購01	0.09	-0.01	0.09	0.09	0.09	0.09	20,000	1,800	1	0.08	0.09	10,000,000	0.09	0.91	0.01
728655	信驊凱基69購01	---	---	---	---	---	0.96	0	0	0	0.93	1.02	5,000,000	0.93	1.59	0.27
728656	陽程凱基69購01	0.07	-0.01	0.08	0.08	0.07	0.07	30,000	2,200	3	0.06	0.07	5,000,000	0.07	0.64	0.01
728657	精華凱基69購01	---	---	---	---	---	1.62	0	0	0	1.58	1.64	5,000,000	1.62	2.70	0.54
728658	弘塑群益69購01	---	---	---	---	---	0.76	0	0	0	0.69	0.70	5,000,000	0.70	1.81	0.01
728659	昂寶群益6A購01	---	---	---	---	---	0.92	0	0	0	0.94	0.97	10,000,000	0.94	1.60	0.28
728660	應華群益69購01	---	---	---	---	---	0.23	0	0	0	0.16	0.17	5,000,000	0.17	1.00	0.01
728661	力旺元大6A購01	0.07	0.00	0.07	0.07	0.07	0.07	40,000	2,800	1	0.06	0.07	5,000,000	0.07	1.31	0.01
728662	立端元大69購01	---	---	---	---	---	0.12	0	0	0	0.10	0.11	5,000,000	0.11	0.77	0.01
728663	江興鍛元大69購01	---	---	---	---	---	2.53	0	0	0	2.37	2.42	5,000,000	2.42	3.44	1.40
728664	振曜元大6B購01	---	---	---	---	---	0.33	0	0	0	0.27	0.28	5,000,000	0.28	1.19	0.01
728665	鐿鈦元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.01	0.56	0.01
728666	森鉅宏遠69購01	---	---	---	---	---	0.08	0	0	0	0.02	0.03	8,000,000	0.03	0.71	0.01
728667	榮剛中信6B購01	0.19	-0.01	0.20	0.20	0.19	0.19	240,000	45,700	3	0.18	0.19	10,000,000	0.19	0.70	0.01
728668	中美晶群益6A購01	---	---	---	---	---	1.80	0	0	0	1.88	1.98	10,000,000	1.88	3.01	0.75
728669	弘塑群益69購02	---	---	---	---	---	1.56	0	0	0	1.00	1.02	10,000,000	1.01	1.85	0.17
728670	群聯群益69購03	8.55	+0.60	8.65	8.70	8.55	8.63	50,000	431,500	5	8.40	8.60	5,000,000	8.55	11.30	5.80
728671	精華群益69購03	---	---	---	---	---	1.16	0	0	0	1.23	1.28	5,000,000	1.23	2.45	0.01
728672	璟德群益6A購04	---	---	---	---	---	3.11	0	0	0	1.91	1.93	10,000,000	1.93	4.04	0.01
728673	頎邦群益69購03	0.16	-0.02	0.15	0.16	0.15	0.16	264,000	41,330	6	0.14	0.15	5,000,000	0.16	2.76	0.01
728674	西柏永豐69購02	---	---	---	---	---	0.37	0	0	0	0.06	0.07	10,000,000	0.07	0.71	0.01
728675	陽程永豐6A購01	---	---	---	---	---	0.38	0	0	0	0.34	0.35	10,000,000	0.35	0.80	0.01
728676	金居國泰6B購01	0.56	-0.06	0.60	0.62	0.53	0.58	2,174,000	1,255,270	115	0.55	0.56	5,000,000	0.56	1.50	0.01
728677	金山電元富69購01	---	---	---	---	---	0.16	0	0	0	0.15	0.16	10,000,000	0.16	0.87	0.01
728678	群聯元富69購01	---	---	---	---	---	4.10	0	0	0	6.70	6.75	10,000,000	6.70	8.80	4.57
728679	碩禾元富6A購02	---	---	---	---	---	0.22	0	0	0	0.05	0.06	10,000,000	0.05	0.89	0.01
728680	環球晶元富69購03	0.46	+0.17	0.33	0.46	0.33	0.42	621,000	260,020	10	0.41	0.43	10,000,000	0.46	1.31	0.01
728681	金可元大69購02	---	---	---	---	---	0.02	0	0	0	0.00	0.01	5,000,000	0.01	0.95	0.01
728682	金居元大69購02	---	---	---	---	---	0.03	0	0	0	0.01	0.02	5,000,000	0.02	1.48	0.01
728683	環宇元大6B購01	---	---	---	---	---	2.67	0	0	0	2.16	2.19	10,000,000	2.19	3.03	1.35
728684	威剛日盛6B購01	0.82	-0.06	0.82	0.82	0.82	0.82	10,000	8,200	1	0.83	0.85	10,000,000	0.82	1.50	0.14
728685	廣明日盛69購01	---	---	---	---	---	0.31	0	0	0	0.11	0.12	10,000,000	0.12	1.28	0.01
728686	同致統一6B購03	---	---	---	---	---	0.06	0	0	0	0.05	0.12	10,000,000	0.07	0.41	0.01
728687	環球晶統一6A購03	0.45	+0.10	0.40	0.45	0.40	0.44	85,000	37,500	9	0.46	0.47	10,000,000	0.45	1.18	0.01
728688	台半凱基69購01	1.33	+0.03	1.27	1.33	1.25	1.29	110,000	141,400	8	1.31	1.32	5,000,000	1.33	2.68	0.01
728689	先豐凱基69購01	---	---	---	---	---	0.03	0	0	0	0.02	0.09	5,000,000	0.03	0.78	0.01
728690	宜鼎凱基69購01	---	---	---	---	---	1.50	0	0	0	1.81	1.91	6,000,000	1.87	3.05	0.69
728691	茂達凱基69購02	---	---	---	---	---	0.29	0	0	0	0.23	0.24	5,000,000	0.23	0.99	0.01
728692	華研凱基69購01	---	---	---	---	---	0.57	0	0	0	0.48	0.50	5,000,000	0.50	1.34	0.01
728693	群聯台新69購01	---	---	---	---	---	3.40	0	0	0	7.00	0.00	5,000,000	8.30	10.40	6.20
728694	網家台新69購01	---	---	---	---	---	0.04	0	0	0	0.02	0.04	10,000,000	0.04	1.01	0.01
728695	江興鍛國泰69購02	---	---	---	---	---	2.10	0	0	0	3.24	0.00	5,000,000	3.79	5.00	2.54
728696	宏觀國泰69購02	1.81	+0.41	1.36	1.81	1.33	1.41	94,000	132,810	15	1.55	1.58	5,000,000	1.81	2.88	0.74
728697	良維國泰69購01	---	---	---	---	---	1.89	0	0	0	2.94	0.00	5,000,000	2.94	3.99	1.89
728698	茂達國泰69購02	0.64	+0.09	0.53	0.64	0.53	0.57	155,000	88,150	10	0.64	0.00	7,000,000	0.64	1.54	0.01
728699	振曜富邦69購01	---	---	---	---	---	0.15	0	0	0	0.11	0.12	10,000,000	0.12	1.03	0.01
728700	中美晶元富69購01	1.36	+0.23	1.36	1.36	1.36	1.36	20,000	27,200	1	1.43	1.48	10,000,000	1.36	2.49	0.23
728701	伍豐第一73購01	0.14	+0.01	0.14	0.14	0.14	0.14	350,000	49,000	7	0.13	0.14	10,000,000	0.14	0.86	0.01
728702	先豐永豐69購01	0.03	-0.01	0.03	0.03	0.03	0.03	198,000	5,940	2	0.03	0.06	10,000,000	0.03	0.50	0.01
728703	安勤永豐69購01	---	---	---	---	---	0.14	0	0	0	0.10	0.11	5,000,000	0.11	0.45	0.01
728704	華研永豐69購01	---	---	---	---	---	0.37	0	0	0	0.23	0.24	5,000,000	0.24	0.75	0.01
728705	碩禾永豐6A購02	---	---	---	---	---	0.05	0	0	0	0.04	0.05	10,000,000	0.04	0.47	0.01
728706	頎邦永豐69購01	---	---	---	---	---	0.19	0	0	0	0.20	0.21	5,000,000	0.21	1.41	0.01
728707	台燿群益69購02	---	---	---	---	---	4.20	0	0	0	4.79	4.89	10,000,000	4.79	6.35	3.19
728708	穩懋群益69購03	---	---	---	---	---	1.46	0	0	0	1.77	1.87	5,000,000	1.77	3.16	0.38
728709	頎邦玉山69購01	---	---	---	---	---	0.32	0	0	0	0.28	0.31	10,000,000	0.31	1.87	0.01
728710	佰研統一6B購01	0.08	+0.03	0.08	0.08	0.08	0.08	184,000	14,720	2	0.07	0.08	10,000,000	0.08	0.38	0.01
728711	威剛兆豐6A購01	0.77	-0.05	0.81	0.82	0.77	0.79	55,000	43,200	6	0.76	0.77	10,000,000	0.77	1.70	0.01
728712	宏觀元大69購01	0.53	+0.10	0.34	0.53	0.29	0.37	240,000	88,230	23	0.42	0.43	5,000,000	0.53	2.14	0.01
728713	昂寶元大69購03	1.06	+0.01	1.02	1.09	1.02	1.06	180,000	190,800	4	1.10	1.13	5,000,000	1.06	1.76	0.36
728714	波若威元大69購01	---	---	---	---	---	0.05	0	0	0	0.00	0.02	5,000,000	0.02	0.54	0.01
728715	萬潤元大69購04	---	---	---	---	---	0.03	0	0	0	0.00	0.02	5,000,000	0.02	0.44	0.01
728716	西柏凱基69購01	---	---	---	---	---	0.22	0	0	0	0.19	0.20	10,000,000	0.20	0.98	0.01
728717	金居凱基69購01	0.09	-0.05	0.09	0.09	0.09	0.09	20,000	1,800	1	0.09	0.10	5,000,000	0.09	0.67	0.01
728718	威剛凱基69購03	0.25	-0.03	0.26	0.26	0.23	0.25	131,000	33,010	13	0.24	0.25	5,000,000	0.25	1.24	0.01
728719	廣明凱基69購02	0.10	-0.01	0.10	0.10	0.10	0.10	10,000	1,000	2	0.09	0.10	10,000,000	0.10	0.80	0.01
728720	雙鴻凱基69購01	0.42	+0.07	0.38	0.42	0.38	0.39	35,000	13,700	2	0.37	0.38	5,000,000	0.42	1.07	0.01
728721	鈊象凱基69購02	---	---	---	---	---	0.08	0	0	0	0.06	0.07	5,900,000	0.07	0.76	0.01
728722	鈊象凱基69購03	0.26	+0.01	0.25	0.29	0.25	0.26	80,000	21,150	6	0.26	0.27	5,000,000	0.26	0.95	0.01
728723	翔名國泰69購01	---	---	---	---	---	1.77	0	0	0	1.63	1.70	5,000,000	1.70	2.60	0.80
728724	碩禾國泰6B購01	---	---	---	---	---	0.09	0	0	0	0.06	0.09	10,000,000	0.09	0.85	0.01
728725	原相凱基6A購01	3.30	0.00	3.30	3.54	3.25	3.30	96,000	317,000	15	3.25	3.34	10,000,000	3.30	4.57	2.03
728726	伍豐群益6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.87	0.01
728727	信驊群益69購01	---	---	---	---	---	1.54	0	0	0	1.44	1.50	5,000,000	1.44	2.10	0.78
728728	威剛群益69購03	---	---	---	---	---	0.43	0	0	0	0.36	0.37	10,000,000	0.37	1.38	0.01
728729	中美晶永豐6A購02	---	---	---	---	---	1.31	0	0	0	1.33	1.39	10,000,000	1.33	2.40	0.26
728730	同致永豐6A購03	---	---	---	---	---	0.06	0	0	0	0.03	0.04	10,000,000	0.04	0.41	0.01
728731	宜鼎永豐69購01	1.33	-0.02	1.33	1.33	1.33	1.33	140,000	186,200	7	1.33	1.34	10,000,000	1.33	2.51	0.15
728732	榮剛永豐6A購02	0.34	-0.02	0.34	0.34	0.34	0.34	10,000	3,400	1	0.34	0.35	10,000,000	0.34	0.77	0.01
728733	精材永豐6A購02	0.64	+0.01	0.64	0.70	0.64	0.66	213,000	140,790	22	0.64	0.65	10,000,000	0.64	1.32	0.01
728734	同亨富邦69購01	---	---	---	---	---	0.96	0	0	0	0.78	0.85	10,000,000	0.83	2.14	0.01
728735	茂迪富邦69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.05	10,000,000	0.05	0.82	0.01
728736	光燿科日盛71購01	1.43	+0.09	1.42	1.47	1.42	1.42	81,000	115,310	5	1.42	1.45	10,000,000	1.43	1.83	1.03
728737	茂迪日盛6B購01	---	---	---	---	---	0.07	0	0	0	0.06	0.07	10,000,000	0.07	0.84	0.01
728738	環宇日盛6B購01	---	---	---	---	---	2.56	0	0	0	2.48	2.51	10,000,000	2.51	3.63	1.39
728739	弘塑元大6C購01	1.10	+0.04	1.09	1.10	1.09	1.09	25,000	27,350	2	1.12	1.13	10,000,000	1.10	1.87	0.33
728740	均豪元大69購02	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.01	0.89	0.01
728741	南光元大69購01	---	---	---	---	---	0.13	0	0	0	0.01	0.03	5,000,000	0.03	0.81	0.01
728742	茂達元大69購01	0.42	+0.06	0.34	0.42	0.34	0.35	255,000	89,850	4	0.41	0.42	5,000,000	0.42	1.77	0.01
728743	中美晶統一6A購02	0.93	+0.08	0.93	0.93	0.93	0.93	3,000	2,790	1	0.94	1.03	10,000,000	0.93	1.49	0.37
728744	網家統一6B購01	---	---	---	---	---	0.15	0	0	0	0.15	0.16	10,000,000	0.15	0.47	0.01
728745	廣明兆豐69購01	---	---	---	---	---	0.43	0	0	0	0.21	0.26	10,000,000	0.23	1.00	0.01
728746	聯亞兆豐69購02	2.58	+0.02	2.58	2.60	2.58	2.59	60,000	155,200	6	2.49	2.53	10,000,000	2.58	3.40	1.76
728747	千附永豐6A購01	---	---	---	---	---	0.25	0	0	0	0.21	0.22	10,000,000	0.22	0.93	0.01
728748	台燿永豐6A購01	4.08	+0.72	3.79	4.08	3.79	3.96	70,000	277,360	7	3.90	3.98	10,000,000	4.08	5.40	2.72
728749	同亨永豐69購01	---	---	---	---	---	0.44	0	0	0	0.39	0.40	10,000,000	0.40	0.93	0.01
728750	聖暉永豐69購02	---	---	---	---	---	1.65	0	0	0	1.35	1.42	5,000,000	1.42	2.06	0.78
728751	中美晶國泰6A購01	2.50	+0.32	2.27	2.50	2.27	2.34	209,000	489,580	15	2.50	2.58	5,600,000	2.50	3.91	1.09
728752	中美晶國泰6C購01	2.41	+0.30	2.16	2.41	2.12	2.22	1,194,000	2,645,370	55	2.35	2.39	5,500,000	2.41	3.82	1.00
728753	元太國泰6A購01	---	---	---	---	---	5.85	0	0	0	5.75	0.00	5,000,000	5.90	7.60	4.18
728754	東洋富邦6A購01	---	---	---	---	---	0.29	0	0	0	0.09	0.10	10,000,000	0.10	0.88	0.01
728755	弘塑凱基69購01	---	---	---	---	---	0.79	0	0	0	0.71	0.72	5,000,000	0.72	1.26	0.18
728756	金居凱基69購02	0.11	-0.02	0.11	0.11	0.10	0.10	160,000	16,500	9	0.10	0.11	5,000,000	0.11	0.69	0.01
728757	世界元大69購02	---	---	---	---	---	0.31	0	0	0	0.00	0.02	5,000,000	0.02	2.81	0.01
728758	安勤元大6A購01	---	---	---	---	---	0.12	0	0	0	0.11	0.12	5,000,000	0.12	0.90	0.01
728759	昂寶元大69購04	0.72	+0.02	0.70	0.72	0.63	0.69	519,000	356,050	23	0.71	0.72	10,000,000	0.72	1.73	0.01
728760	昇達科元大6B購01	---	---	---	---	---	1.72	0	0	0	1.63	1.66	5,000,000	1.66	2.44	0.88
728761	茂達元大69購02	0.68	+0.07	0.68	0.68	0.68	0.68	100,000	68,000	3	0.70	0.72	5,000,000	0.68	1.35	0.01
728762	世界群益69購01	---	---	---	---	---	0.37	0	0	0	0.05	0.06	5,000,000	0.06	1.17	0.01
728763	金可群益69購01	0.03	0.00	0.03	0.03	0.03	0.03	20,000	600	1	0.02	0.03	5,000,000	0.03	0.74	0.01
728764	聖暉群益6A購01	---	---	---	---	---	2.71	0	0	0	2.32	2.42	5,000,000	2.42	3.43	1.41
728765	廣明群益69購03	---	---	---	---	---	0.04	0	0	0	0.01	0.02	10,000,000	0.02	1.57	0.01
728766	頎邦日盛69購01	---	---	---	---	---	0.48	0	0	0	0.32	0.33	10,000,000	0.33	1.89	0.01
728767	榮剛兆豐69購01	---	---	---	---	---	0.20	0	0	0	0.16	0.17	10,000,000	0.17	1.06	0.01
728768	茂迪國泰69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.65	0.01
728769	森鉅永豐69購01	---	---	---	---	---	0.30	0	0	0	0.21	0.22	5,000,000	0.22	0.80	0.01
728770	友華群益69購01	---	---	---	---	---	0.16	0	0	0	0.15	0.16	5,000,000	0.16	0.89	0.01
728771	精測富邦69購01	0.61	0.00	0.60	0.61	0.60	0.61	30,000	18,200	3	0.56	0.57	10,000,000	0.61	1.31	0.01
728772	頎邦富邦6A購01	0.54	-0.05	0.55	0.55	0.54	0.55	26,000	14,200	2	0.53	0.56	10,000,000	0.54	1.84	0.01
728773	千附元大6B購01	---	---	---	---	---	0.37	0	0	0	0.35	0.36	10,000,000	0.36	1.00	0.01
728774	旺矽元大6A購01	0.26	+0.02	0.25	0.27	0.25	0.26	374,000	97,540	7	0.24	0.25	5,400,000	0.26	0.81	0.01
728775	皇田元大69購01	---	---	---	---	---	0.30	0	0	0	0.29	0.30	5,000,000	0.29	1.07	0.01
728776	精華元大69購02	1.04	+0.03	1.04	1.04	1.04	1.04	14,000	14,560	1	1.04	1.06	5,000,000	1.04	2.46	0.01
728777	鈊象日盛6B購02	0.20	+0.02	0.19	0.21	0.19	0.20	689,000	139,920	13	0.19	0.20	10,000,000	0.20	0.56	0.01
728778	譜瑞統一6B購01	2.12	-0.10	2.10	2.12	2.10	2.12	7,000	14,820	2	2.10	2.18	12,500,000	2.12	3.07	1.16
728779	帛漢凱基69購02	---	---	---	---	---	0.15	0	0	0	0.08	0.09	5,000,000	0.08	1.11	0.01
728780	晶焱凱基69購02	1.43	-0.03	1.43	1.43	1.43	1.43	20,000	28,600	1	1.43	1.51	5,740,000	1.43	2.42	0.42
728781	茂迪元富6B購01	---	---	---	---	---	0.05	0	0	0	0.03	0.05	10,000,000	0.05	0.69	0.01
728782	台燿永豐6A購02	2.81	+0.26	2.81	2.81	2.81	2.81	1,000	2,810	1	2.72	2.77	10,000,000	2.81	3.51	2.11
728783	金可永豐69購01	0.06	-0.02	0.06	0.06	0.06	0.06	5,000	300	1	0.06	0.07	5,000,000	0.06	0.52	0.01
728784	威剛永豐69購02	0.09	-0.03	0.10	0.10	0.09	0.09	100,000	9,400	2	0.09	0.10	10,000,000	0.09	1.13	0.01
728785	智晶永豐69購01	---	---	---	---	---	0.12	0	0	0	0.13	0.14	5,000,000	0.13	0.58	0.01
728786	光環群益69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.01	10,000,000	0.01	0.35	0.01
728787	安勤群益69購01	---	---	---	---	---	0.35	0	0	0	0.07	0.08	5,000,000	0.08	0.55	0.01
728788	旺矽群益69購03	---	---	---	---	---	0.04	0	0	0	0.02	0.03	10,000,000	0.03	0.88	0.01
728789	健喬群益69購01	---	---	---	---	---	0.04	0	0	0	0.05	0.06	5,000,000	0.06	1.27	0.01
728790	智晶康和69購01	---	---	---	---	---	0.09	0	0	0	0.06	0.10	20,000,000	0.09	0.59	0.01
728791	友華凱基69購01	0.20	0.00	0.20	0.20	0.20	0.20	100,000	20,000	1	0.18	0.19	5,000,000	0.20	0.93	0.01
728792	宜特凱基69購01	---	---	---	---	---	0.63	0	0	0	0.53	0.54	6,850,000	0.54	1.42	0.01
728793	昇達科凱基69購02	0.84	-0.06	0.87	0.87	0.84	0.85	70,000	59,300	3	0.80	0.81	10,000,000	0.84	1.66	0.02
728794	健喬凱基69購01	---	---	---	---	---	0.17	0	0	0	0.22	0.27	5,000,000	0.26	1.17	0.01
728795	智擎凱基69購01	0.95	+0.05	0.95	1.00	0.95	0.97	100,000	96,800	4	0.84	0.86	5,000,000	0.95	1.80	0.10
728796	新普凱基69購01	0.58	+0.04	0.63	0.63	0.58	0.60	82,000	49,000	7	0.58	0.60	5,000,000	0.58	1.64	0.01
728797	榮剛凱基69購02	0.50	0.00	0.52	0.53	0.50	0.51	130,000	66,300	5	0.50	0.51	6,000,000	0.50	1.39	0.01
728798	譜瑞凱基69購03	---	---	---	---	---	3.98	0	0	0	3.81	3.91	5,000,000	3.91	5.85	1.95
728799	波若威元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.66	0.01
728800	應華元大6B購01	0.98	-0.05	1.05	1.05	0.98	1.04	24,000	24,920	2	0.97	1.02	5,000,000	0.98	1.53	0.42
728801	同致日盛69購01	---	---	---	---	---	0.16	0	0	0	0.01	0.02	10,000,000	0.02	0.47	0.01
728802	富喬日盛71購01	0.54	0.00	0.56	0.58	0.54	0.56	1,734,000	973,490	34	0.54	0.55	10,000,000	0.54	0.86	0.22
728803	精華日盛69購02	0.89	+0.03	0.97	0.97	0.89	0.94	196,000	185,130	5	0.89	0.90	12,000,000	0.89	2.31	0.01
728804	精華統一69購02	0.53	+0.02	0.53	0.53	0.53	0.53	10,000	5,300	1	0.52	0.54	15,000,000	0.53	1.21	0.01
728805	朋程中信69購01	---	---	---	---	---	0.21	0	0	0	0.14	0.16	5,000,000	0.16	1.22	0.01
728806	穩懋中信69購01	2.52	+0.05	2.67	2.67	2.52	2.57	45,000	115,780	4	2.54	2.58	5,000,000	2.52	4.27	0.77
728807	佰研玉山69購01	0.03	+0.02	0.02	0.06	0.02	0.04	380,000	14,400	28	0.00	0.00	10,000,000	0.03	0.39	0.01
728808	伍豐元富69購01	---	---	---	---	---	0.12	0	0	0	0.00	0.00	10,000,000	0.04	0.68	0.01
728809	欣銓元富69購01	---	---	---	---	---	1.92	0	0	0	1.84	1.88	10,000,000	1.88	3.07	0.69
728810	健喬元富69購01	---	---	---	---	---	0.16	0	0	0	0.11	0.12	5,000,000	0.12	0.72	0.01
728811	精材元富69購01	---	---	---	---	---	1.58	0	0	0	1.44	1.50	10,000,000	1.44	2.37	0.51
728812	霹靂元富69購01	---	---	---	---	---	0.10	0	0	0	0.04	0.05	10,000,000	0.04	0.70	0.01
728813	碩禾富邦69購02	0.01	0.00	0.01	0.01	0.01	0.01	686,000	6,860	4	0.00	0.02	10,000,000	0.01	1.01	0.01
728814	智冠元大6A購01	---	---	---	---	---	1.20	0	0	0	1.03	1.07	5,000,000	1.06	1.78	0.34
728815	智崴元大69購01	1.94	-0.01	1.91	2.12	1.91	1.99	182,000	362,020	7	1.94	2.04	5,000,000	1.94	3.34	0.54
728816	森鉅元大6A購01	---	---	---	---	---	0.12	0	0	0	0.07	0.08	5,000,000	0.08	1.44	0.01
728817	華研元大6A購01	---	---	---	---	---	0.52	0	0	0	0.45	0.48	5,000,000	0.48	0.96	0.01
728818	新漢元大6A購01	0.62	+0.13	0.57	0.62	0.57	0.58	21,000	12,270	2	0.58	0.60	5,000,000	0.62	1.43	0.01
728819	瑞傳元大69購01	---	---	---	---	---	1.36	0	0	0	1.15	1.19	5,000,000	1.19	2.66	0.01
728820	廣積元大6A購01	---	---	---	---	---	0.13	0	0	0	0.19	0.20	10,000,000	0.20	1.01	0.01
728821	璟德元大6A購01	---	---	---	---	---	1.82	0	0	0	2.68	0.00	10,000,000	3.26	4.13	2.39
728822	世界中信6C購01	---	---	---	---	---	0.63	0	0	0	0.56	0.59	5,000,000	0.59	2.82	0.01
728823	宜特國泰6B購01	1.01	-0.06	1.09	1.11	1.01	1.05	184,000	192,500	18	0.99	1.02	5,000,000	1.01	2.11	0.01
728824	波若威國泰6A購01	---	---	---	---	---	0.13	0	0	0	0.01	0.05	7,000,000	0.05	0.66	0.01
728825	榮剛國泰6A購01	---	---	---	---	---	0.92	0	0	0	0.87	0.89	5,000,000	0.88	2.00	0.01
728826	醫揚國泰6A購01	0.17	+0.04	0.17	0.17	0.17	0.17	5,000	850	1	0.16	0.18	6,000,000	0.17	1.36	0.01
728827	伍豐永豐6B購01	---	---	---	---	---	0.14	0	0	0	0.04	0.05	10,000,000	0.04	0.56	0.01
728828	西柏永豐6A購01	0.33	0.00	0.33	0.33	0.33	0.33	10,000	3,300	1	0.31	0.32	5,000,000	0.33	0.70	0.01
728829	譜瑞永豐6A購01	2.37	-0.33	2.45	2.45	2.35	2.42	163,000	394,790	8	2.41	2.44	10,000,000	2.37	3.89	0.84
728830	皇田群益6A購01	0.48	0.00	0.47	0.48	0.47	0.47	180,000	85,400	2	0.47	0.48	5,000,000	0.48	1.35	0.01
728831	碩禾群益6B購01	0.06	+0.01	0.14	0.14	0.06	0.06	145,000	8,790	5	0.05	0.06	10,000,000	0.06	0.37	0.01
728832	合一日盛6C購01	0.25	-0.13	0.20	0.30	0.20	0.26	1,865,000	481,270	44	0.24	0.25	10,000,000	0.25	0.58	0.01
728833	群聯日盛6A購01	8.15	+0.70	8.25	8.25	8.15	8.21	18,000	147,700	2	8.05	8.15	10,000,000	8.15	10.60	5.65
728834	千附凱基6A購01	---	---	---	---	---	0.23	0	0	0	0.21	0.22	10,000,000	0.22	0.71	0.01
728835	聿新科凱基6A購01	0.24	-0.07	0.25	0.25	0.24	0.24	30,000	7,300	2	0.23	0.24	10,000,000	0.24	0.75	0.01
728836	岳豐凱基6A購01	0.98	-0.06	1.01	1.04	0.92	0.97	209,000	203,680	19	0.97	0.98	5,000,000	0.98	1.73	0.23
728837	振曜凱基6A購01	0.68	-0.04	0.68	0.68	0.68	0.68	120,000	81,600	12	0.68	0.69	7,600,000	0.68	1.28	0.08
728838	新漢凱基6A購01	0.60	+0.12	0.65	0.65	0.60	0.62	50,000	31,250	2	0.60	0.61	5,000,000	0.60	1.25	0.01
728839	中美晶元大6C購01	1.11	+0.09	1.02	1.11	1.01	1.05	662,000	693,400	27	1.11	1.13	10,000,000	1.11	1.67	0.55
728840	伍豐元大6A購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.52	0.01
728841	威剛元大6A購01	0.35	-0.02	0.35	0.35	0.35	0.35	45,000	15,750	1	0.33	0.34	10,000,000	0.35	1.13	0.01
728842	精華元大6B購01	0.93	+0.02	0.93	0.95	0.93	0.93	110,000	102,800	5	0.93	0.95	5,000,000	0.93	2.69	0.01
728843	同亨元富6A購01	---	---	---	---	---	0.70	0	0	0	0.59	0.61	10,000,000	0.61	1.59	0.01
728844	金可元富6A購01	---	---	---	---	---	0.08	0	0	0	0.04	0.07	10,000,000	0.07	0.78	0.01
728845	茂迪元富6B購02	---	---	---	---	---	0.05	0	0	0	0.04	0.06	10,000,000	0.05	0.48	0.01
728846	原相宏遠6A購01	5.10	-0.10	5.35	5.35	5.10	5.22	48,000	250,800	2	5.15	5.50	10,000,000	5.10	6.50	3.70
728847	元太第一74購01	5.40	-0.10	5.20	6.15	5.20	5.51	78,000	429,700	10	5.10	5.60	20,000,000	5.40	7.55	3.25
728848	新普第一74購01	0.94	+0.02	0.94	0.96	0.91	0.93	225,000	209,650	17	0.91	0.94	20,000,000	0.94	2.53	0.01
728849	國統永豐6A購01	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.13	0.54	0.01
728850	鈊象永豐6B購01	0.22	0.00	0.22	0.22	0.22	0.22	5,000	1,100	1	0.21	0.22	10,000,000	0.22	0.88	0.01
728851	合一國泰6A購01	0.16	+0.06	0.12	0.21	0.12	0.16	140,000	22,100	10	0.15	0.18	5,000,000	0.16	0.98	0.01
728852	精測國泰6B購01	1.70	-0.02	1.75	1.78	1.70	1.75	314,000	549,780	15	1.67	1.70	5,000,000	1.70	3.10	0.30
728853	環球晶國泰6A購02	2.46	+0.35	2.22	2.46	2.22	2.31	77,000	177,790	7	2.37	3.00	5,000,000	2.46	4.93	0.01
728854	環球晶國泰6A購03	1.59	+0.47	1.39	1.59	1.39	1.48	120,000	177,450	8	1.50	0.00	5,000,000	1.59	4.06	0.01
728855	環球晶永昌6A購01	---	---	---	---	---	1.42	0	0	0	1.21	1.25	10,000,000	1.21	2.45	0.01
728856	邦特富邦6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.06	10,000,000	0.01	0.56	0.01
728857	環球晶富邦6C購02	0.45	+0.08	0.42	0.47	0.42	0.44	188,000	82,890	7	0.45	0.46	10,000,000	0.45	1.69	0.01
728858	先豐元富6A購01	---	---	---	---	---	0.05	0	0	0	0.03	0.04	10,000,000	0.04	0.61	0.01
728859	環球晶元富6A購01	0.63	+0.14	0.55	0.63	0.55	0.60	101,000	60,650	6	0.60	0.61	10,000,000	0.63	1.36	0.01
728860	世德群益6B購01	0.41	-0.03	0.41	0.41	0.41	0.41	150,000	61,500	1	0.39	0.40	6,000,000	0.41	0.85	0.01
728861	世德群益6C購01	0.28	-0.03	0.28	0.30	0.28	0.28	138,000	39,240	6	0.28	0.29	6,000,000	0.28	0.98	0.01
728862	合一群益6B購01	---	---	---	---	---	0.12	0	0	0	0.25	0.26	6,000,000	0.25	0.74	0.01
728863	合一群益6C購01	0.30	+0.10	0.24	0.36	0.24	0.28	289,000	79,710	11	0.28	0.29	6,000,000	0.30	1.12	0.01
728864	昂寶群益6A購02	1.03	-0.03	1.03	1.03	1.03	1.03	100,000	103,000	1	1.07	1.11	10,000,000	1.03	1.95	0.11
728865	陽程群益6B購01	0.62	-0.05	0.66	0.66	0.62	0.64	30,000	19,050	4	0.61	0.62	10,000,000	0.62	1.19	0.05
728866	新漢群益6B購01	---	---	---	---	---	0.57	0	0	0	0.69	0.71	5,000,000	0.69	1.66	0.01
728867	應華群益6A購01	---	---	---	---	---	0.86	0	0	0	0.75	0.78	5,000,000	0.78	1.61	0.01
728868	環球晶群益6A購01	---	---	---	---	---	0.25	0	0	0	0.27	0.28	10,000,000	0.27	1.51	0.01
728869	環球晶中信6A購02	---	---	---	---	---	0.72	0	0	0	0.82	0.83	10,000,000	0.82	1.26	0.38
728870	環球晶凱基6A購01	0.67	+0.16	0.63	0.67	0.60	0.62	632,000	392,180	28	0.65	0.66	10,000,000	0.67	1.91	0.01
728871	環球晶凱基6A購02	0.68	+0.18	0.58	0.73	0.57	0.67	2,223,000	1,482,580	35	0.68	0.69	10,000,000	0.68	3.15	0.01
728872	譜瑞日盛6A購01	---	---	---	---	---	4.20	0	0	0	5.20	5.70	10,000,000	5.35	7.75	2.91
728873	環球晶統一6A購04	0.25	+0.05	0.22	0.26	0.22	0.24	44,000	10,710	6	0.23	0.25	10,000,000	0.25	0.76	0.01
728874	世界元大6A購01	---	---	---	---	---	0.08	0	0	0	0.06	0.07	5,000,000	0.07	1.18	0.01
728875	兆利元大71購01	0.95	+0.01	0.94	0.95	0.94	0.94	16,000	15,090	2	0.93	0.94	10,000,000	0.95	1.68	0.22
728876	美磊元大6A購02	0.24	+0.04	0.24	0.24	0.24	0.24	100,000	24,000	1	0.22	0.23	10,000,000	0.24	1.43	0.01
728877	晶焱元大6C購01	2.12	-0.06	2.25	2.31	2.12	2.20	1,451,000	3,185,620	36	2.10	2.16	5,000,000	2.12	3.40	0.81
728878	濱川元大71購01	---	---	---	---	---	2.20	0	0	0	2.13	2.22	10,000,000	2.20	3.05	1.35
728879	環宇元大71購01	2.03	-0.07	2.03	2.03	2.03	2.03	5,000	10,150	1	1.92	1.95	5,000,000	2.03	2.93	1.13
728880	環球晶元大6A購02	0.78	+0.17	0.72	0.78	0.71	0.74	44,000	32,450	5	0.73	0.74	5,000,000	0.78	1.39	0.17
728881	環球晶元大6A購03	---	---	---	---	---	0.33	0	0	0	0.40	0.41	10,000,000	0.40	1.38	0.01
728882	醫揚元大71購01	0.22	+0.02	0.21	0.23	0.21	0.22	760,000	169,400	10	0.22	0.23	5,000,000	0.22	0.45	0.01
728883	紅馬國泰6A購01	1.08	-0.11	1.08	1.08	1.08	1.08	15,000	16,200	1	1.12	1.13	5,000,000	1.08	1.76	0.39
728884	新普國泰6B購01	0.80	+0.09	0.76	0.82	0.76	0.79	261,000	206,750	9	0.76	0.80	5,000,000	0.80	1.86	0.01
728885	濱川國泰72購01	---	---	---	---	---	2.16	0	0	0	2.06	2.08	7,000,000	2.07	2.99	1.15
728886	濱川國泰72購02	---	---	---	---	---	2.01	0	0	0	2.04	2.12	7,000,000	2.08	2.82	1.34
728887	環球晶國泰71購02	2.79	+0.53	2.50	2.79	2.44	2.67	215,000	574,400	14	2.67	2.70	10,000,000	2.79	5.75	0.01
728888	新普康和6A購01	0.25	0.00	0.27	0.27	0.25	0.27	11,000	2,950	2	0.25	0.27	10,000,000	0.25	1.31	0.01
728889	環球晶永豐6B購01	---	---	---	---	---	0.60	0	0	0	0.51	0.52	10,000,000	0.51	1.31	0.01
728890	合一永豐6B購01	0.18	+0.04	0.25	0.25	0.18	0.25	154,000	38,280	3	0.18	0.19	5,000,000	0.18	0.46	0.01
728891	東隆興永豐6B購01	---	---	---	---	---	0.51	0	0	0	0.52	0.53	5,000,000	0.52	0.96	0.08
728892	僑威永豐6A購01	---	---	---	---	---	0.54	0	0	0	0.46	0.47	10,000,000	0.47	1.02	0.01
728893	綠河群益6B購01	0.35	-0.01	0.35	0.35	0.35	0.35	15,000	5,250	2	0.34	0.36	6,000,000	0.35	0.76	0.01
728894	綠河群益6C購01	---	---	---	---	---	0.35	0	0	0	0.32	0.34	6,000,000	0.33	0.98	0.01
728895	廣積群益6A購01	---	---	---	---	---	0.18	0	0	0	0.17	0.18	10,000,000	0.18	0.64	0.01
728896	環球晶群益6A購02	0.45	+0.11	0.42	0.45	0.42	0.45	130,000	58,200	4	0.45	0.46	10,000,000	0.45	1.43	0.01
728897	譜瑞群益6C購01	1.77	+0.03	1.77	1.77	1.77	1.77	4,000	7,080	1	1.74	1.78	5,000,000	1.77	2.72	0.81
728898	霹靂群益6B購01	---	---	---	---	---	0.16	0	0	0	0.08	0.13	6,000,000	0.11	0.64	0.01
728899	環球晶統一71購01	0.61	+0.08	0.55	0.65	0.55	0.60	5,735,000	3,436,280	165	0.60	0.61	10,000,000	0.61	1.10	0.12
728900	兆利凱基6A購01	---	---	---	---	---	0.85	0	0	0	0.70	0.72	5,000,000	0.72	1.52	0.01
728901	康普凱基6A購01	---	---	---	---	---	7.04	0	0	0	6.35	6.55	5,000,000	6.35	7.60	5.05
728902	環宇凱基6A購01	---	---	---	---	---	3.49	0	0	0	2.75	2.85	5,000,000	2.85	3.76	1.94
728903	元太元富6A購01	---	---	---	---	---	4.70	0	0	0	4.55	4.60	5,000,000	4.60	5.85	3.31
728904	合一元富71購01	0.35	+0.08	0.31	0.41	0.31	0.37	860,000	317,810	23	0.34	0.35	7,000,000	0.35	0.90	0.01
728905	東隆興元富71購01	1.09	0.00	1.07	1.11	1.07	1.09	625,000	682,250	7	1.12	1.13	7,000,000	1.09	2.02	0.16
728906	頎邦元富6A購01	0.47	-0.01	0.45	0.48	0.43	0.45	510,000	228,610	17	0.45	0.46	5,000,000	0.47	1.77	0.01
728907	伍豐元大71購01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	5,000,000	0.05	0.87	0.01
728908	同亨元大6B購01	0.41	+0.01	0.40	0.41	0.38	0.40	77,000	30,650	4	0.39	0.40	5,000,000	0.41	1.53	0.01
728909	良維元大71購01	---	---	---	---	---	2.95	0	0	0	3.14	0.00	5,000,000	3.14	4.09	2.19
728910	紅馬元大71購01	---	---	---	---	---	2.35	0	0	0	2.12	2.20	5,000,000	2.20	3.17	1.21
728911	茂迪元大6C購01	0.16	+0.01	0.15	0.16	0.15	0.15	180,000	27,800	10	0.14	0.17	10,000,000	0.16	0.80	0.01
728912	原相元大6B購01	---	---	---	---	---	4.52	0	0	0	4.66	0.00	5,000,000	4.66	5.80	3.50
728913	康普元大71購01	6.15	0.00	6.15	6.30	6.10	6.21	149,000	925,750	25	6.20	6.25	5,000,000	6.15	7.35	4.91
728914	廣明元大6B購01	0.67	-0.01	0.66	0.68	0.66	0.68	58,000	39,190	5	0.65	0.66	10,000,000	0.67	1.25	0.09
728915	霹靂元大71購01	---	---	---	---	---	0.70	0	0	0	0.23	0.32	5,000,000	0.27	0.93	0.01
728916	環球晶兆豐6B購02	0.84	+0.13	0.75	0.84	0.75	0.80	634,000	504,110	22	0.80	0.81	10,000,000	0.84	1.82	0.01
728917	穩懋兆豐6A購02	---	---	---	---	---	1.85	0	0	0	1.86	1.90	5,000,000	1.86	3.08	0.64
728918	均豪康和6A購01	---	---	---	---	---	0.20	0	0	0	0.01	0.10	10,000,000	0.10	0.82	0.01
728919	宏觀康和6A購01	0.80	+0.06	0.65	0.96	0.65	0.76	589,000	449,150	37	0.71	0.81	10,000,000	0.80	1.76	0.01
728920	帛漢康和6A購01	0.23	+0.02	0.23	0.23	0.23	0.23	10,000	2,300	1	0.22	0.23	10,000,000	0.23	1.05	0.01
728921	冠科康和6A購01	---	---	---	---	---	0.08	0	0	0	0.05	0.10	10,000,000	0.10	0.54	0.01
728922	神盾康和6A購01	1.18	+0.50	0.90	1.21	0.87	1.03	540,000	555,740	16	0.00	1.22	10,000,000	1.18	2.09	0.27
728923	中光電元大6A購01	---	---	---	---	---	0.15	0	0	0	0.10	0.11	5,000,000	0.11	0.90	0.01
728924	日盛金元大6C購01	0.44	+0.03	0.44	0.44	0.44	0.44	108,000	47,520	4	0.44	0.45	5,000,000	0.44	1.16	0.01
728925	同致元大6B購02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.94	0.01
728926	桂盟元大6A購01	0.22	0.00	0.22	0.22	0.22	0.22	200,000	44,000	1	0.24	0.26	5,000,000	0.22	1.36	0.01
728927	神盾元大6A購01	1.32	+0.51	0.94	1.32	0.94	1.03	401,000	412,440	14	1.22	1.26	5,000,000	1.32	2.08	0.56
728928	神盾元大6B購01	1.44	+0.48	1.07	1.47	1.04	1.20	3,747,000	4,477,680	188	1.40	1.42	5,000,000	1.44	2.50	0.38
728929	神盾元大6C購01	1.64	+0.53	1.15	1.75	1.15	1.47	13,317,000	19,569,310	560	1.63	1.64	5,000,000	1.64	3.16	0.12
728930	陽程元大6A購02	0.60	0.00	0.60	0.60	0.60	0.60	100,000	60,000	1	0.57	0.58	10,000,000	0.60	1.11	0.09
728931	中光電富邦6A購01	---	---	---	---	---	0.33	0	0	0	0.10	0.11	5,000,000	0.11	0.90	0.01
728932	中光電富邦6C購01	0.22	+0.01	0.21	0.22	0.21	0.21	264,000	56,140	3	0.21	0.22	5,000,000	0.22	1.01	0.01
728933	元太富邦6C購01	4.91	-0.24	4.71	5.10	4.71	4.99	33,000	164,730	4	4.68	0.00	5,000,000	4.91	6.60	3.19
728934	同致富邦6A購01	---	---	---	---	---	0.05	0	0	0	0.01	0.10	10,000,000	0.05	0.60	0.01
728935	江興鍛富邦6A購01	---	---	---	---	---	4.06	0	0	0	4.71	0.00	5,000,000	5.45	7.25	3.65
728936	江興鍛富邦6A購02	---	---	---	---	---	7.00	0	0	0	5.75	6.25	5,000,000	6.25	9.35	3.11
728937	均豪富邦6A購01	---	---	---	---	---	0.11	0	0	0	0.08	0.10	5,000,000	0.10	0.76	0.01
728938	均豪富邦6B購01	---	---	---	---	---	0.14	0	0	0	0.12	0.13	5,000,000	0.13	0.90	0.01
728939	冠科中信6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.20	5,000,000	0.01	1.26	0.01
728940	神盾中信6A購01	2.23	+1.16	1.31	2.23	1.31	1.71	219,000	374,480	23	2.10	2.11	5,000,000	2.23	4.24	0.22
728941	光燿科玉山6A購01	---	---	---	---	---	2.33	0	0	0	2.35	2.42	10,000,000	2.35	3.31	1.39
728942	神盾玉山6B購01	1.58	+0.63	1.14	1.58	1.14	1.23	258,000	316,650	20	1.54	1.57	10,000,000	1.58	2.64	0.52
728943	中光電群益6A購01	---	---	---	---	---	0.46	0	0	0	0.08	0.09	5,000,000	0.09	0.68	0.01
728944	同致群益6B購01	0.05	-0.01	0.05	0.05	0.05	0.05	80,000	4,000	1	0.04	0.05	10,000,000	0.05	0.84	0.01
728945	江興鍛群益6A購01	---	---	---	---	---	3.17	0	0	0	2.93	3.01	5,000,000	3.01	4.18	1.84
728946	均豪群益6A購01	---	---	---	---	---	0.05	0	0	0	0.03	0.04	5,000,000	0.04	0.92	0.01
728947	宏觀群益6B購01	1.38	+0.14	1.09	1.45	1.00	1.25	431,000	538,390	20	1.26	1.28	10,000,000	1.38	2.68	0.08
728948	良維群益6A購01	2.64	+0.09	2.64	2.64	2.64	2.64	10,000	26,400	1	2.64	2.74	5,000,000	2.64	3.59	1.69
728949	神盾群益6B購01	1.82	+0.62	1.30	1.82	1.30	1.60	88,000	141,240	14	1.78	1.83	5,000,000	1.82	2.73	0.91
728950	神盾群益6B購02	1.57	+0.79	0.95	1.57	0.94	1.12	3,002,000	3,367,720	176	1.45	1.57	5,000,000	1.57	3.09	0.05
728951	德麥群益6B購01	0.75	0.00	0.75	0.75	0.75	0.75	20,000	15,000	1	0.74	0.76	5,000,000	0.75	1.49	0.01
728952	德麥群益6B購02	---	---	---	---	---	0.83	0	0	0	0.33	0.34	5,000,000	0.34	1.59	0.01
728953	上詮國泰6A購01	---	---	---	---	---	0.15	0	0	0	0.12	0.13	5,000,000	0.13	0.95	0.01
728954	上詮國泰71購01	---	---	---	---	---	0.32	0	0	0	0.31	0.32	5,000,000	0.32	0.97	0.01
728955	中光電國泰6A購01	---	---	---	---	---	0.14	0	0	0	0.09	0.10	7,000,000	0.10	0.89	0.01
728956	由田國泰6A購01	0.80	-0.02	0.80	0.80	0.80	0.80	10,000	8,000	1	0.76	0.77	5,000,000	0.80	2.17	0.01
728957	光環國泰6B購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.43	0.01
728958	東捷國泰6B購01	---	---	---	---	---	0.17	0	0	0	0.17	0.18	7,000,000	0.17	0.82	0.01
728959	東捷國泰6B購02	0.16	+0.01	0.16	0.16	0.16	0.16	2,000	320	1	0.14	0.16	7,000,000	0.16	1.10	0.01
728960	牧德國泰6B購01	---	---	---	---	---	10.70	0	0	0	12.90	0.00	7,000,000	12.90	15.40	10.40
728961	冠科國泰6A購01	0.10	+0.04	0.09	0.12	0.08	0.10	330,000	34,100	15	0.10	0.12	7,000,000	0.10	0.99	0.01
728962	威剛國泰6A購01	0.46	-0.03	0.46	0.47	0.46	0.46	14,000	6,450	4	0.45	0.47	5,000,000	0.46	1.90	0.01
728963	美琪瑪國泰6B購01	---	---	---	---	---	4.29	0	0	0	0.00	0.00	10,000,000	7.60	9.90	5.30
728964	美琪瑪國泰6B購02	---	---	---	---	---	6.60	0	0	0	0.00	0.00	10,000,000	6.50	8.20	4.78
728965	神盾國泰6A購01	3.13	+1.18	2.38	3.13	2.38	2.76	76,000	209,470	7	3.07	3.15	5,000,000	3.13	4.96	1.30
728966	神盾國泰6A購02	3.55	+1.54	2.47	3.69	2.47	2.83	373,000	1,055,470	38	3.55	3.59	5,000,000	3.55	6.60	0.50
728967	崴強國泰6A購01	0.42	+0.03	0.42	0.42	0.42	0.42	10,000	4,200	1	0.41	0.42	5,000,000	0.42	1.56	0.01
728968	精材國泰6A購01	2.18	+0.17	2.18	2.18	2.18	2.18	15,000	32,700	1	2.06	2.14	10,000,000	2.18	3.18	1.18
728969	鴻碩國泰6A購01	---	---	---	---	---	2.75	0	0	0	2.32	2.40	7,000,000	2.40	3.58	1.21
728970	鴻碩國泰71購01	1.54	-0.10	1.49	1.54	1.48	1.50	236,000	354,440	14	1.49	1.54	10,000,000	1.54	2.25	0.83
728971	IET永豐6A購01	---	---	---	---	---	0.34	0	0	0	0.33	0.34	5,000,000	0.34	0.78	0.01
728972	上詮永豐6A購01	---	---	---	---	---	0.14	0	0	0	0.12	0.15	10,000,000	0.14	0.56	0.01
728973	中光電永豐6A購01	---	---	---	---	---	0.33	0	0	0	0.11	0.12	5,000,000	0.12	0.63	0.01
728974	中菲行永豐6A購01	0.32	-0.02	0.33	0.33	0.32	0.32	14,000	4,520	2	0.32	0.33	5,000,000	0.32	0.77	0.01
728975	台星科永豐6A購01	---	---	---	---	---	0.16	0	0	0	0.07	0.10	5,000,000	0.08	0.55	0.01
728976	由田永豐6A購01	---	---	---	---	---	0.31	0	0	0	0.29	0.30	10,000,000	0.30	0.93	0.01
728977	禾瑞亞永豐6A購01	---	---	---	---	---	0.63	0	0	0	0.59	0.62	5,000,000	0.61	1.13	0.09
728978	兆利永豐6A購01	---	---	---	---	---	0.76	0	0	0	0.60	0.61	10,000,000	0.61	1.28	0.01
728979	江興鍛永豐6A購01	---	---	---	---	---	2.27	0	0	0	2.09	2.19	10,000,000	2.19	2.93	1.45
728980	艾訊永豐6A購01	0.13	0.00	0.13	0.13	0.13	0.13	10,000	1,300	1	0.13	0.14	5,000,000	0.13	0.73	0.01
728981	均豪永豐6A購01	---	---	---	---	---	0.09	0	0	0	0.06	0.07	5,000,000	0.07	0.53	0.01
728982	良維永豐6A購01	---	---	---	---	---	1.86	0	0	0	1.95	2.01	5,000,000	1.95	2.59	1.31
728983	來思達永豐6A購01	0.48	+0.01	0.45	0.48	0.45	0.46	20,000	9,300	2	0.48	0.49	10,000,000	0.48	1.05	0.01
728984	協益永豐6A購01	1.37	+0.09	1.31	1.37	1.30	1.32	60,000	78,900	6	1.32	1.40	5,000,000	1.37	2.19	0.55
728985	帛漢永豐6A購01	0.38	+0.02	0.38	0.38	0.38	0.38	7,000	2,660	1	0.38	0.39	10,000,000	0.38	0.93	0.01
728986	明安永豐6A購01	---	---	---	---	---	1.72	0	0	0	1.96	1.99	5,000,000	1.96	2.53	1.39
728987	東捷永豐6A購01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	5,000,000	0.05	0.52	0.01
728988	牧德永豐6A購01	---	---	---	---	---	5.40	0	0	0	5.55	5.85	5,000,000	5.55	6.65	4.43
728989	金洲永豐6A購01	---	---	---	---	---	0.12	0	0	0	0.08	0.10	5,000,000	0.10	0.52	0.01
728990	信昌電永豐6A購01	2.44	+0.05	2.44	2.44	2.44	2.44	2,000	4,880	1	2.39	2.44	10,000,000	2.44	3.22	1.66
728991	冠科永豐6A購01	---	---	---	---	---	0.04	0	0	0	0.05	0.08	5,000,000	0.05	0.41	0.01
728992	科懋永豐6A購01	0.28	0.00	0.28	0.28	0.28	0.28	58,000	16,240	1	0.26	0.27	5,000,000	0.28	0.65	0.01
728993	紅馬永豐6A購01	---	---	---	---	---	0.46	0	0	0	0.39	0.41	5,000,000	0.41	0.90	0.01
728994	美琪瑪永豐6A購01	7.50	+0.50	7.50	7.50	7.50	7.50	1,000	7,500	1	0.00	0.00	10,000,000	7.50	8.75	6.25
728995	茂達永豐6A購01	0.85	+0.08	0.74	0.85	0.74	0.80	412,000	329,360	6	0.84	0.85	10,000,000	0.85	1.55	0.15
728996	桓達永豐6A購01	---	---	---	---	---	0.34	0	0	0	0.28	0.30	5,000,000	0.30	0.77	0.01
728997	桂盟永豐6A購01	0.15	+0.04	0.13	0.15	0.13	0.13	21,000	2,750	3	0.14	0.15	5,000,000	0.15	0.58	0.01
728998	神盾永豐6A購01	1.34	+0.56	1.04	1.34	1.02	1.15	102,000	117,160	12	1.31	1.38	5,000,000	1.34	2.10	0.58
728999	康普永豐6A購01	---	---	---	---	---	5.75	0	0	0	5.70	6.20	10,000,000	5.75	6.95	4.51
729000	崴強永豐6A購01	---	---	---	---	---	0.20	0	0	0	0.20	0.21	5,000,000	0.20	0.63	0.01
729001	普萊德永豐6A購01	---	---	---	---	---	0.39	0	0	0	0.37	0.39	5,000,000	0.38	0.73	0.03
729002	翔名永豐6A購01	---	---	---	---	---	1.21	0	0	0	1.11	1.15	5,000,000	1.15	1.78	0.52
729003	順達永豐6A購01	---	---	---	---	---	0.22	0	0	0	0.19	0.20	5,000,000	0.20	0.75	0.01
729004	瑞穎永豐6A購01	---	---	---	---	---	0.17	0	0	0	0.07	0.09	5,000,000	0.09	0.50	0.01
729005	鴻碩永豐6A購01	---	---	---	---	---	1.03	0	0	0	1.41	1.47	10,000,000	1.47	2.23	0.70
729006	晟德永豐6A購01	0.29	+0.02	0.28	0.29	0.28	0.29	321,000	92,290	7	0.28	0.29	5,000,000	0.29	0.98	0.01
729007	上詮元富6A購01	0.11	-0.02	0.11	0.11	0.11	0.11	100,000	11,000	1	0.11	0.12	5,000,000	0.11	0.86	0.01
729008	由田元富6B購01	---	---	---	---	---	0.32	0	0	0	0.38	0.39	5,000,000	0.39	1.10	0.01
729009	光環元富6B購01	---	---	---	---	---	0.11	0	0	0	0.01	0.04	5,000,000	0.04	0.45	0.01
729010	兆利元富6A購01	---	---	---	---	---	0.86	0	0	0	0.80	0.84	5,000,000	0.84	1.76	0.01
729011	帛漢元富6A購01	---	---	---	---	---	0.56	0	0	0	0.54	0.55	10,000,000	0.54	1.57	0.01
729012	昇達科元富6A購01	0.72	-0.05	0.72	0.72	0.72	0.72	10,000	7,200	1	0.69	0.72	5,000,000	0.72	1.50	0.01
729013	東捷元富6A購01	0.04	+0.01	0.03	0.04	0.03	0.04	389,000	13,870	7	0.03	0.04	10,000,000	0.04	0.79	0.01
729014	信驊元富6A購01	---	---	---	---	---	1.08	0	0	0	1.07	1.09	5,000,000	1.07	1.73	0.41
729015	信驊元富6A購02	---	---	---	---	---	0.97	0	0	0	0.93	0.95	5,000,000	0.95	1.61	0.29
729016	美琪瑪元富6B購01	---	---	---	---	---	5.65	0	0	0	10.00	0.00	5,000,000	10.00	11.70	8.30
729017	茂達元富6B購01	0.97	+0.01	0.97	0.97	0.97	0.97	5,000	4,850	1	1.06	1.07	5,000,000	0.97	1.87	0.07
729018	桂盟元富6A購01	---	---	---	---	---	0.16	0	0	0	0.08	0.09	10,000,000	0.08	1.50	0.01
729019	神盾元富6A購01	1.40	+0.56	1.04	1.40	1.03	1.12	718,000	804,760	34	1.38	1.41	5,000,000	1.40	2.31	0.49
729020	鴻碩元富6A購01	1.79	-0.33	1.79	1.79	1.79	1.79	3,000	5,370	1	1.77	1.81	10,000,000	1.79	2.97	0.60
729021	群聯統一6B購01	---	---	---	---	---	4.92	0	0	0	5.00	5.40	10,000,000	5.00	6.45	3.53
729022	信驊兆豐6B購01	---	---	---	---	---	1.47	0	0	0	1.22	1.24	5,000,000	1.22	1.88	0.56
729023	網家兆豐6A購01	---	---	---	---	---	0.03	0	0	0	0.00	0.03	10,000,000	0.02	0.61	0.01
729024	元太國票6B購01	4.74	-0.14	4.91	4.91	4.74	4.85	47,000	227,990	4	4.74	0.00	15,000,000	4.74	6.20	3.24
729025	世界國票6B購01	---	---	---	---	---	0.32	0	0	0	0.27	0.28	16,000,000	0.28	1.00	0.01
729026	智擎國票6B購01	0.52	-0.01	0.53	0.56	0.52	0.53	410,000	218,620	9	0.48	0.49	15,000,000	0.52	1.32	0.01
729027	新普國票6B購01	0.63	+0.04	0.61	0.66	0.61	0.65	195,000	127,000	10	0.63	0.64	16,000,000	0.63	1.59	0.01
729028	聯亞國票6B購01	---	---	---	---	---	2.27	0	0	0	2.72	2.73	10,000,000	2.72	3.66	1.78
729029	上詮凱基6A購01	---	---	---	---	---	0.10	0	0	0	0.07	0.17	5,000,000	0.11	0.76	0.01
729030	來思達凱基6A購01	0.93	+0.06	0.93	0.93	0.93	0.93	10,000	9,300	1	0.93	0.95	5,000,000	0.93	1.64	0.22
729031	神盾凱基6A購01	2.13	+0.75	1.54	2.17	1.54	1.77	620,000	1,097,120	30	2.13	2.15	5,000,000	2.13	3.35	0.91
729032	神盾凱基6A購02	1.15	+0.51	0.72	1.21	0.72	0.99	1,067,000	1,061,660	75	1.14	1.16	5,000,000	1.15	2.37	0.01
729033	普萊德凱基6A購01	---	---	---	---	---	0.92	0	0	0	1.18	1.22	10,000,000	1.19	2.36	0.02
729034	晶焱中信6A購01	2.04	+0.13	2.06	2.08	2.04	2.07	32,000	66,180	4	1.93	2.03	10,000,000	2.04	2.88	1.18
729035	精華玉山6A購01	0.84	0.00	0.83	0.90	0.83	0.89	129,000	114,350	5	0.84	0.86	10,000,000	0.84	2.60	0.01
729036	IET國泰6A購01	0.67	+0.01	0.67	0.67	0.64	0.66	485,000	320,650	23	0.64	0.70	5,000,000	0.67	1.53	0.01
729037	同亨國泰6B購01	0.29	+0.01	0.29	0.30	0.28	0.29	392,000	114,300	13	0.29	0.30	5,500,000	0.29	0.81	0.01
729038	岳豐國泰71購01	---	---	---	---	---	1.87	0	0	0	1.90	1.98	5,000,000	1.97	2.72	1.22
729039	旺矽國泰6A購01	---	---	---	---	---	0.30	0	0	0	0.04	0.08	5,000,000	0.08	1.27	0.01
729040	萬潤國泰71購01	---	---	---	---	---	0.26	0	0	0	0.23	0.24	5,000,000	0.24	1.04	0.01
729041	碩禾國泰6C購01	0.37	+0.06	0.32	0.38	0.32	0.36	393,000	140,350	27	0.36	0.37	5,000,000	0.37	1.37	0.01
729042	帛漢群益6A購01	0.48	+0.09	0.48	0.48	0.48	0.48	1,000	480	1	0.43	0.47	10,000,000	0.48	1.44	0.01
729043	僑威群益6C購01	0.44	+0.01	0.44	0.46	0.44	0.46	25,000	11,400	4	0.43	0.44	10,000,000	0.44	1.06	0.01
729044	信昌電元富6A購01	---	---	---	---	---	1.85	0	0	0	2.52	2.56	5,000,000	2.52	3.47	1.57
729045	威剛元富6A購01	---	---	---	---	---	0.34	0	0	0	0.30	0.31	5,000,000	0.31	0.96	0.01
729046	紅馬元富6A購01	---	---	---	---	---	1.35	0	0	0	0.94	1.04	5,000,000	1.04	1.58	0.49
729047	環球晶元富6A購03	0.72	+0.15	0.68	0.72	0.68	0.70	380,000	264,500	6	0.71	0.72	10,000,000	0.72	1.33	0.11
729048	立端國票6B購01	---	---	---	---	---	0.21	0	0	0	0.20	0.21	16,000,000	0.21	0.83	0.01
729049	江興鍛國票6B購01	---	---	---	---	---	1.96	0	0	0	2.27	2.28	16,000,000	2.28	3.14	1.42
729050	宏觀永豐6A購01	---	---	---	---	---	1.33	0	0	0	1.47	1.57	10,000,000	1.47	2.18	0.76
729051	宏觀永豐6B購01	---	---	---	---	---	1.39	0	0	0	1.59	1.69	10,000,000	1.59	2.17	1.01
729052	岳豐永豐6A購04	---	---	---	---	---	1.76	0	0	0	1.52	1.56	10,000,000	1.56	2.45	0.67
729053	帛漢永豐6A購02	---	---	---	---	---	0.26	0	0	0	0.22	0.23	10,000,000	0.22	1.28	0.01
729054	昇達科永豐6B購01	0.79	-0.03	0.81	0.81	0.79	0.80	100,000	79,700	9	0.76	0.77	5,000,000	0.79	1.57	0.01
729055	威剛永豐6A購03	0.44	-0.03	0.45	0.45	0.44	0.44	35,000	15,550	2	0.44	0.45	5,000,000	0.44	0.98	0.01
729056	茂達永豐6A購02	---	---	---	---	---	0.64	0	0	0	0.62	0.63	10,000,000	0.62	1.70	0.01
729057	富喬永豐6B購01	0.62	+0.01	0.64	0.65	0.62	0.63	87,000	55,110	7	0.61	0.62	5,000,000	0.62	1.07	0.17
729058	晶焱永豐6B購01	---	---	---	---	---	2.00	0	0	0	1.73	1.82	5,000,000	1.82	2.38	1.25
729059	碩禾永豐6A購03	---	---	---	---	---	0.15	0	0	0	0.17	0.18	5,000,000	0.17	0.77	0.01
729060	精材永豐6B購01	---	---	---	---	---	1.62	0	0	0	1.68	1.78	5,000,000	1.68	2.30	1.06
729061	環宇永豐6B購01	1.66	-0.17	1.66	1.66	1.66	1.66	8,000	13,280	2	1.66	1.70	5,031,000	1.66	2.56	0.76
729062	醫揚永豐6A購01	---	---	---	---	---	0.06	0	0	0	0.08	0.09	10,000,000	0.08	0.31	0.01
729063	雙鴻永豐6B購01	0.78	+0.07	0.77	0.82	0.77	0.79	697,000	552,220	19	0.75	0.76	5,000,000	0.78	1.24	0.30
729064	鈊象永豐6A購01	---	---	---	---	---	0.13	0	0	0	0.06	0.08	10,000,000	0.08	1.11	0.01
729065	先豐元大6A購01	---	---	---	---	---	0.14	0	0	0	0.11	0.12	10,000,000	0.11	0.73	0.01
729066	精測元大6A購01	0.65	+0.01	0.65	0.65	0.65	0.65	76,000	49,400	2	0.60	0.61	5,000,000	0.65	1.21	0.09
729067	精測元大6A購02	0.34	-0.04	0.38	0.38	0.34	0.38	151,000	57,340	6	0.33	0.34	5,000,000	0.34	1.18	0.01
729068	鈊象元大71購01	0.38	+0.02	0.36	0.39	0.36	0.38	285,000	108,900	8	0.37	0.38	10,000,000	0.38	2.12	0.01
729069	頎邦元大6C購01	0.88	-0.02	0.91	0.91	0.86	0.89	808,000	717,450	22	0.87	0.88	5,000,000	0.88	1.66	0.10
729070	聯亞日盛6C購01	3.58	+0.05	3.58	3.58	3.58	3.58	15,000	53,700	1	3.58	3.67	10,000,000	3.58	4.80	2.36
729071	光環兆豐6B購01	---	---	---	---	---	0.07	0	0	0	0.00	0.02	10,000,000	0.02	0.23	0.01
729072	由田凱基6A購01	0.50	-0.02	0.52	0.52	0.50	0.51	135,000	69,080	5	0.51	0.52	5,000,000	0.50	1.60	0.01
729073	同亨凱基6A購01	0.23	-0.01	0.21	0.23	0.21	0.22	63,000	13,750	2	0.22	0.23	5,000,000	0.23	0.88	0.01
729074	江興鍛凱基6A購01	---	---	---	---	---	3.05	0	0	0	2.95	3.05	5,000,000	3.05	4.22	1.88
729075	岳豐凱基6A購02	0.91	-0.12	0.89	0.91	0.88	0.89	50,000	44,400	5	0.86	0.87	5,000,000	0.91	1.59	0.23
729076	東捷凱基6A購01	0.07	0.00	0.06	0.07	0.06	0.06	128,000	8,080	4	0.07	0.08	5,000,000	0.07	0.54	0.01
729077	牧德凱基6A購01	---	---	---	---	---	5.82	0	0	0	5.15	5.65	5,000,000	5.15	6.15	4.13
729078	威剛凱基6A購01	---	---	---	---	---	0.16	0	0	0	0.11	0.12	5,000,000	0.12	0.90	0.01
729079	美琪瑪凱基6A購01	12.80	+1.00	11.70	12.80	11.00	11.97	28,000	335,200	11	12.90	13.10	5,000,000	12.80	15.10	10.50
729080	崴強凱基6A購01	---	---	---	---	---	0.18	0	0	0	0.20	0.21	5,000,000	0.20	0.77	0.01
729081	普萊德凱基6A購02	0.46	-0.06	0.46	0.46	0.46	0.46	10,000	4,600	1	0.47	0.50	10,000,000	0.46	1.63	0.01
729082	碩禾凱基6A購02	0.17	+0.02	0.15	0.17	0.15	0.17	177,000	29,330	9	0.16	0.17	5,000,000	0.17	0.79	0.01
729083	鴻碩凱基6A購01	1.36	-0.13	1.39	1.39	1.35	1.36	29,000	39,540	4	1.36	1.39	5,000,000	1.36	2.36	0.35
729084	宜鼎國泰6C購01	2.15	-0.09	2.11	2.16	2.08	2.10	177,000	371,920	13	2.17	2.18	5,000,000	2.15	3.58	0.72
729085	紅馬國泰71購01	0.97	-0.03	1.02	1.02	0.95	0.98	90,000	88,200	8	0.97	1.05	7,000,000	0.97	1.55	0.37
729086	元太群益6A購01	---	---	---	---	---	5.75	0	0	0	5.65	5.85	5,000,000	5.85	8.00	3.70
729087	同亨群益6A購01	---	---	---	---	---	0.17	0	0	0	0.22	0.23	10,000,000	0.23	0.88	0.01
729088	昂寶群益6C購01	1.05	0.00	1.02	1.05	1.02	1.02	41,000	41,850	2	1.05	1.08	10,000,000	1.05	1.57	0.53
729089	原相群益6B購01	---	---	---	---	---	4.58	0	0	0	4.78	0.00	10,000,000	4.78	6.20	3.32
729090	環球晶群益6A購04	0.39	+0.09	0.36	0.40	0.36	0.38	196,000	74,100	4	0.39	0.40	10,000,000	0.39	0.92	0.01
729091	聯亞群益6A購07	---	---	---	---	---	3.74	0	0	0	3.05	3.13	10,000,000	3.05	3.87	2.23
729092	宜鼎富邦6B購01	1.39	-0.06	1.39	1.39	1.39	1.39	11,000	15,290	3	1.39	1.48	10,000,000	1.39	2.22	0.56
729093	廣積富邦6B購01	---	---	---	---	---	0.31	0	0	0	0.29	0.30	10,000,000	0.30	0.90	0.01
729094	聯亞永昌6A購01	---	---	---	---	---	2.22	0	0	0	3.76	0.00	10,000,000	3.82	5.00	2.60
729095	立端元大6A購01	---	---	---	---	---	0.07	0	0	0	0.05	0.06	5,000,000	0.06	1.17	0.01
729096	江興鍛元大6A購01	1.83	-0.05	1.87	1.87	1.83	1.85	15,000	27,750	3	1.78	1.84	5,000,000	1.83	3.00	0.66
729097	新普元大6A購01	0.66	+0.04	0.66	0.66	0.66	0.66	527,000	347,820	7	0.65	0.66	5,000,000	0.66	1.72	0.01
729098	聖暉元大6A購01	---	---	---	---	---	3.33	0	0	0	2.71	2.81	5,000,000	2.81	4.08	1.54
729099	世界永豐6A購01	---	---	---	---	---	0.32	0	0	0	0.27	0.28	5,000,000	0.28	0.86	0.01
729100	同亨永豐6A購01	---	---	---	---	---	0.61	0	0	0	0.23	0.24	10,000,000	0.24	0.99	0.01
729101	宜鼎永豐6A購02	---	---	---	---	---	1.18	0	0	0	1.37	1.46	10,000,000	1.40	2.12	0.68
729102	波若威永豐6A購01	---	---	---	---	---	0.08	0	0	0	0.06	0.07	5,000,000	0.07	0.36	0.01
729103	紅馬永豐6A購02	0.19	+0.04	0.16	0.20	0.15	0.17	919,000	157,500	42	0.14	0.20	10,000,000	0.19	0.78	0.01
729104	原相永豐6A購02	5.30	+0.30	4.96	5.30	4.96	5.09	64,000	325,500	8	5.00	5.50	10,000,000	5.30	7.05	3.53
729105	榮剛永豐6A購03	---	---	---	---	---	0.82	0	0	0	0.76	0.78	5,000,000	0.77	1.30	0.24
729106	聯亞永豐6A購04	---	---	---	---	---	4.30	0	0	0	3.52	3.62	10,000,000	3.52	4.46	2.58
729107	旺矽日盛6C購01	0.10	+0.01	0.11	0.11	0.10	0.10	60,000	6,300	2	0.09	0.10	10,000,000	0.10	0.48	0.01
729108	波若威日盛6A購01	---	---	---	---	---	0.45	0	0	0	0.13	0.14	10,000,000	0.14	0.84	0.01
729109	威剛凱基6A購03	0.41	-0.02	0.42	0.42	0.40	0.41	39,000	16,030	5	0.40	0.41	5,000,000	0.41	0.95	0.01
729110	元太元富6A購02	---	---	---	---	---	4.22	0	0	0	4.44	4.50	5,000,000	4.50	6.00	3.00
729111	台星科元富6A購01	---	---	---	---	---	0.37	0	0	0	0.09	0.14	5,000,000	0.10	0.69	0.01
729112	台燿元富6A購01	2.91	+0.41	2.91	2.91	2.91	2.91	10,000	29,100	1	2.99	3.04	10,000,000	2.91	4.12	1.70
729113	禾瑞亞元富6A購01	---	---	---	---	---	0.84	0	0	0	0.82	0.84	5,000,000	0.84	1.70	0.01
729114	牧德元富6A購01	---	---	---	---	---	3.20	0	0	0	9.25	9.35	5,000,000	9.25	11.10	7.40
729115	勝麗元富6A購01	---	---	---	---	---	2.44	0	0	0	2.12	2.21	5,000,000	2.20	3.50	0.90
729116	富喬元富6A購01	0.61	+0.02	0.63	0.66	0.60	0.63	716,000	449,210	22	0.60	0.61	5,000,000	0.61	1.15	0.07
729117	聖暉元富6A購01	---	---	---	---	---	2.69	0	0	0	2.42	2.45	5,000,000	2.45	3.51	1.39
729118	榮剛元富6A購01	---	---	---	---	---	1.35	0	0	0	1.20	1.28	5,000,000	1.28	2.40	0.16
729119	聯合元富6A購01	0.75	-0.13	0.92	0.97	0.75	0.88	766,000	675,240	50	0.74	0.75	10,000,000	0.75	1.88	0.01
729120	雙鴻元富71購01	1.03	+0.05	1.04	1.09	0.98	1.04	2,031,000	2,102,600	70	1.01	1.02	5,000,000	1.03	1.68	0.36
729121	波若威元富6C購01	---	---	---	---	---	0.16	0	0	0	0.21	0.22	5,000,000	0.21	0.79	0.01
729122	環宇元富6A購01	---	---	---	---	---	1.90	0	0	0	1.70	1.73	5,000,000	1.73	2.57	0.89
729123	台燿國泰6B購01	3.35	+0.40	3.35	3.35	3.35	3.35	1,000	3,350	1	3.33	0.00	5,000,000	3.35	4.52	2.18
729124	立端國泰6A購01	0.30	+0.04	0.30	0.30	0.30	0.30	30,000	9,000	2	0.28	0.00	5,000,000	0.30	1.41	0.01
729125	艾訊國泰6A購01	---	---	---	---	---	0.15	0	0	0	0.08	0.09	5,000,000	0.08	1.18	0.01
729126	雙鴻國泰72購01	0.78	+0.04	0.79	0.82	0.74	0.78	5,062,000	3,957,350	137	0.77	0.78	10,000,000	0.78	1.19	0.36
729127	精材富邦72購01	1.40	+0.04	1.40	1.40	1.40	1.40	7,000	9,800	2	1.39	1.43	10,000,000	1.40	1.93	0.87
729128	德麥康和6A購01	---	---	---	---	---	0.67	0	0	0	0.30	0.31	10,000,000	0.31	1.16	0.01
729129	東洋玉山6A購01	---	---	---	---	---	0.19	0	0	0	0.18	0.19	10,000,000	0.19	0.97	0.01
729130	伍豐群益6C購01	0.10	+0.01	0.10	0.10	0.10	0.10	398,000	39,800	2	0.09	0.10	10,000,000	0.10	0.57	0.01
729131	原相群益6B購02	4.14	+0.44	4.14	4.14	4.14	4.14	10,000	41,400	2	3.89	4.20	10,000,000	4.14	5.45	2.81
729132	智崴群益6A購01	---	---	---	---	---	1.20	0	0	0	1.59	1.67	5,000,000	1.63	2.40	0.86
729133	太醫元大6A購01	---	---	---	---	---	0.25	0	0	0	0.21	0.22	5,000,000	0.22	1.12	0.01
729134	旺矽元大6C購01	0.18	+0.01	0.18	0.18	0.18	0.18	122,000	21,960	2	0.17	0.18	10,000,000	0.18	0.73	0.01
729135	環球晶元大6A購04	0.23	+0.03	0.23	0.23	0.23	0.23	40,000	9,200	2	0.22	0.23	10,000,000	0.23	1.08	0.01
729136	聯合元大6A購01	0.96	-0.07	1.08	1.09	0.96	1.07	91,000	97,380	7	0.91	0.94	10,000,000	0.96	1.70	0.22
729137	力旺永豐6A購01	0.43	+0.01	0.43	0.43	0.43	0.43	5,000	2,150	1	0.44	0.45	5,000,000	0.43	0.92	0.01
729138	凡甲永豐6A購01	---	---	---	---	---	0.30	0	0	0	0.22	0.23	10,000,000	0.23	0.71	0.01
729139	艾訊永豐6A購02	0.04	-0.02	0.04	0.04	0.04	0.04	2,000	80	1	0.04	0.07	5,000,000	0.04	0.92	0.01
729140	旺矽永豐6A購01	---	---	---	---	---	0.08	0	0	0	0.08	0.09	5,000,000	0.08	0.37	0.01
729141	信昌電永豐6A購02	1.55	+0.01	1.42	1.57	1.42	1.49	50,000	74,400	4	1.56	1.62	5,000,000	1.55	2.41	0.69
729142	振曜永豐6A購01	---	---	---	---	---	0.15	0	0	0	0.15	0.16	5,000,000	0.16	0.54	0.01
729143	智冠永豐6A購01	0.42	-0.05	0.42	0.42	0.42	0.42	10,000	4,200	1	0.42	0.44	5,000,000	0.42	1.50	0.01
729144	瑞穎永豐6A購02	---	---	---	---	---	0.07	0	0	0	0.03	0.04	5,000,000	0.04	0.53	0.01
729145	環球晶永豐6A購04	0.47	+0.05	0.47	0.47	0.47	0.47	10,000	4,700	1	0.50	0.51	5,000,000	0.47	0.93	0.01
729146	台燿日盛6B購01	---	---	---	---	---	1.67	0	0	0	2.05	2.13	10,000,000	2.05	2.83	1.27
729147	威剛日盛6A購01	---	---	---	---	---	0.58	0	0	0	0.54	0.56	10,000,000	0.56	2.12	0.01
729148	威剛統一6B購01	0.41	-0.01	0.40	0.42	0.40	0.41	510,000	208,830	15	0.40	0.41	10,000,000	0.41	0.95	0.01
729149	陽程兆豐6B購01	0.53	-0.02	0.54	0.54	0.53	0.54	135,000	72,800	5	0.52	0.53	10,000,000	0.53	1.10	0.01
729150	振曜凱基6A購02	---	---	---	---	---	0.17	0	0	0	0.12	0.13	6,300,000	0.13	0.86	0.01
729151	環宇凱基6A購02	1.89	+0.04	1.89	1.89	1.89	1.89	10,000	18,900	1	1.65	1.75	5,000,000	1.89	2.80	0.98
729152	鴻碩凱基6A購02	1.08	-0.15	1.23	1.23	1.06	1.14	563,000	643,110	23	1.07	1.08	5,000,000	1.08	2.26	0.01
729153	頎邦凱基6A購01	0.51	-0.03	0.51	0.51	0.50	0.51	250,000	126,400	5	0.49	0.50	5,000,000	0.51	1.55	0.01
729154	同致國泰6B購02	0.25	-0.03	0.27	0.27	0.25	0.26	584,000	150,690	22	0.25	0.26	10,000,000	0.25	0.91	0.01
729155	精華國泰6A購01	---	---	---	---	---	1.96	0	0	0	1.94	1.97	5,000,000	1.95	3.37	0.53
729156	同致元富6A購04	0.13	-0.03	0.14	0.14	0.13	0.14	222,000	29,980	4	0.13	0.14	5,000,000	0.13	0.68	0.01
729157	智冠元富6A購01	0.80	-0.06	0.80	0.80	0.80	0.80	30,000	24,000	1	0.81	0.82	5,000,000	0.80	1.62	0.01
729158	陽程元富6B購01	0.51	-0.03	0.52	0.56	0.51	0.52	260,000	134,600	4	0.50	0.51	10,000,000	0.51	1.08	0.01
729159	台半元大6A購01	---	---	---	---	---	2.49	0	0	0	2.68	2.72	5,000,000	2.68	3.81	1.55
729160	同亨元大6B購02	0.42	+0.01	0.42	0.44	0.42	0.43	79,000	33,840	5	0.42	0.43	10,000,000	0.42	0.94	0.01
729161	艾訊元大6A購01	---	---	---	---	---	0.31	0	0	0	0.08	0.09	5,000,000	0.09	0.64	0.01
729162	瑞穎元大6A購01	---	---	---	---	---	0.23	0	0	0	0.07	0.08	5,000,000	0.08	0.79	0.01
729163	聯亞元大6C購01	---	---	---	---	---	2.98	0	0	0	2.98	3.05	10,000,000	2.98	4.00	1.96
729164	譜瑞元大6A購01	2.61	-0.39	2.72	2.72	2.58	2.68	161,000	431,970	25	2.66	2.72	10,000,000	2.61	4.79	0.41
729165	艾訊中信6A購01	---	---	---	---	---	0.19	0	0	0	0.01	0.02	5,000,000	0.02	0.46	0.01
729166	元太群益6A購02	---	---	---	---	---	3.46	0	0	0	3.79	3.89	5,000,000	3.89	5.60	2.17
729167	元太群益6A購03	4.27	+0.19	4.12	4.65	4.12	4.43	46,000	203,950	9	3.89	3.99	5,000,000	4.27	6.40	2.12
729168	森鉅群益6A購01	---	---	---	---	---	0.17	0	0	0	0.16	0.17	5,000,000	0.17	0.85	0.01
729169	瑞穎群益6B購01	---	---	---	---	---	0.38	0	0	0	0.30	0.31	5,000,000	0.31	0.87	0.01
729170	瑞穎群益6B購02	---	---	---	---	---	0.29	0	0	0	0.16	0.17	5,000,000	0.17	1.16	0.01
729171	台半永豐6A購01	---	---	---	---	---	1.37	0	0	0	1.43	1.49	5,000,000	1.43	2.15	0.71
729172	同致永豐6A購05	---	---	---	---	---	0.27	0	0	0	0.23	0.24	5,000,000	0.24	0.61	0.01
729173	碩禾永豐6A購05	---	---	---	---	---	0.30	0	0	0	0.34	0.35	10,000,000	0.34	0.98	0.01
729174	東洋兆豐6A購01	---	---	---	---	---	0.12	0	0	0	0.13	0.14	10,000,000	0.14	0.83	0.01
729175	富喬兆豐6C購01	1.60	+0.08	1.58	1.60	1.58	1.59	10,000	15,900	2	1.53	1.56	10,000,000	1.60	2.45	0.75
729176	聯亞兆豐6A購02	---	---	---	---	---	2.26	0	0	0	3.97	0.00	10,000,000	4.98	6.00	3.96
729177	譜瑞兆豐6B購01	3.63	0.00	3.63	3.63	3.53	3.59	71,000	254,850	10	3.59	3.64	10,000,000	3.63	5.10	2.15
729178	鈊象兆豐6B購01	---	---	---	---	---	0.10	0	0	0	0.10	0.12	10,000,000	0.10	0.97	0.01
729179	元太凱基6A購01	3.26	+0.38	2.96	3.26	2.96	3.12	110,000	343,600	2	2.86	2.96	10,000,000	3.26	4.55	1.97
729180	元太國泰6A購02	4.49	+0.14	4.49	4.49	4.49	4.49	20,000	89,800	1	4.16	4.99	5,000,000	4.49	6.20	2.77
729181	光燿科國泰6C購01	1.75	+0.02	1.77	1.77	1.75	1.76	36,000	63,520	2	1.79	1.87	5,000,000	1.75	2.47	1.03
729182	振曜國泰6A購01	---	---	---	---	---	0.21	0	0	0	0.12	0.13	5,000,000	0.13	0.58	0.01
729183	瑞穎國泰6A購01	---	---	---	---	---	0.25	0	0	0	0.08	0.09	5,000,000	0.09	0.80	0.01
729184	碩禾國泰6B購02	0.44	+0.06	0.46	0.46	0.43	0.45	380,000	172,000	4	0.44	0.45	5,000,000	0.44	1.20	0.01
729185	同亨元富6A購02	---	---	---	---	---	0.21	0	0	0	0.18	0.19	10,000,000	0.19	0.97	0.01
729186	江興鍛元富6A購01	---	---	---	---	---	2.74	0	0	0	3.09	3.15	5,000,000	3.15	4.32	1.98
729187	旺矽元富6B購02	0.16	+0.02	0.15	0.16	0.15	0.16	150,000	23,500	2	0.14	0.15	10,000,000	0.16	1.01	0.01
729188	元太台新6A購01	---	---	---	---	---	2.53	0	0	0	2.42	2.47	5,000,000	2.47	3.54	1.40
729189	均豪群益6A購02	---	---	---	---	---	0.20	0	0	0	0.13	0.14	5,000,000	0.14	0.91	0.01
729190	東洋群益6A購01	---	---	---	---	---	0.25	0	0	0	0.18	0.19	10,000,000	0.19	1.08	0.01
729191	國統群益6B購01	---	---	---	---	---	0.20	0	0	0	0.19	0.20	10,000,000	0.20	1.01	0.01
729192	晟德群益6A購01	0.38	0.00	0.38	0.38	0.36	0.37	750,000	277,600	11	0.37	0.42	5,000,000	0.38	1.10	0.01
729193	伍豐永豐6A購01	---	---	---	---	---	0.13	0	0	0	0.11	0.12	10,000,000	0.11	0.96	0.01
729194	光燿科永豐6A購01	---	---	---	---	---	1.84	0	0	0	1.57	1.64	5,000,000	1.57	2.13	1.01
729195	岳豐永豐6A購05	---	---	---	---	---	2.54	0	0	0	2.27	2.33	10,000,000	2.33	2.99	1.67
729196	昂寶永豐6A購02	---	---	---	---	---	1.49	0	0	0	1.48	1.52	5,000,000	1.48	2.14	0.82
729197	精測永豐6A購03	---	---	---	---	---	1.67	0	0	0	1.51	1.61	5,000,000	1.52	2.08	0.96
729198	鈊象永豐6A購02	0.29	+0.02	0.29	0.29	0.29	0.29	96,000	27,840	5	0.27	0.28	5,000,000	0.29	0.80	0.01
729199	立端宏遠6A購01	---	---	---	---	---	0.19	0	0	0	0.15	0.18	10,000,000	0.17	0.83	0.01
729200	伍豐元大6A購02	0.08	0.00	0.08	0.08	0.08	0.08	80,000	6,400	1	0.08	0.09	10,000,000	0.08	0.72	0.01
729201	精測元大6B購02	1.48	-0.05	1.51	1.52	1.48	1.51	38,000	57,480	7	1.43	1.46	5,000,000	1.48	2.04	0.92
729202	譜瑞元大6B購02	2.87	-0.19	2.88	2.88	2.84	2.87	125,000	358,820	7	2.84	2.88	10,000,000	2.87	3.82	1.91
729203	閎康日盛6C購01	---	---	---	---	---	0.22	0	0	0	0.22	0.23	10,000,000	0.23	0.52	0.01
729204	光環統一6B購01	---	---	---	---	---	0.10	0	0	0	0.01	0.03	10,000,000	0.03	0.28	0.01
729205	環球晶統一6C購01	0.42	+0.08	0.39	0.42	0.38	0.39	178,000	70,290	9	0.40	0.41	10,000,000	0.42	0.88	0.01
729206	譜瑞統一6A購01	2.29	+0.02	2.29	2.29	2.29	2.29	9,000	20,610	1	2.30	2.38	10,000,000	2.29	3.19	1.38
729207	岳豐兆豐6B購01	---	---	---	---	---	1.31	0	0	0	1.38	1.40	10,000,000	1.38	2.06	0.70
729208	威剛兆豐6B購01	0.46	-0.02	0.46	0.48	0.46	0.47	100,000	47,000	10	0.44	0.45	10,000,000	0.46	1.24	0.01
729209	同致凱基6A購02	0.23	-0.04	0.25	0.25	0.22	0.23	60,000	14,000	5	0.22	0.23	5,000,000	0.23	0.89	0.01
729210	岳豐凱基6A購03	1.00	+0.01	0.96	1.00	0.91	0.95	110,000	104,120	8	0.95	0.96	5,000,000	1.00	1.40	0.60
729211	信驊凱基6A購01	0.57	+0.01	0.59	0.60	0.57	0.59	249,000	146,530	3	0.56	0.57	5,000,000	0.57	1.23	0.01
729212	勝麗凱基6A購02	0.98	-0.03	0.98	0.99	0.97	0.99	75,000	73,890	8	0.95	0.98	5,000,000	0.98	1.63	0.33
729213	碩禾凱基6A購04	0.84	+0.14	0.77	0.84	0.77	0.80	175,000	140,130	9	0.79	0.80	5,000,000	0.84	1.72	0.01
729214	聯亞凱基6A購01	---	---	---	---	---	3.24	0	0	0	3.26	3.36	5,000,000	3.26	4.08	2.44
729215	鴻碩凱基6A購03	---	---	---	---	---	1.59	0	0	0	1.41	1.44	5,000,000	1.44	2.15	0.73
729216	信昌電國泰6A購01	---	---	---	---	---	2.91	0	0	0	2.50	2.58	5,000,000	2.58	3.69	1.47
729217	信驊國泰6A購01	1.48	+0.02	1.51	1.51	1.48	1.51	50,000	75,280	4	1.45	1.47	5,000,000	1.48	2.47	0.49
729218	元太富邦6A購01	3.52	+0.04	3.61	3.98	3.52	3.63	343,000	1,245,130	17	3.39	3.43	5,000,000	3.52	5.20	1.80
729219	波若威永豐6B購01	---	---	---	---	---	0.22	0	0	0	0.23	0.24	10,000,000	0.23	0.62	0.01
729220	信昌電永豐6A購03	1.28	+0.10	1.19	1.39	1.10	1.19	155,000	183,710	13	1.24	1.28	5,000,000	1.28	2.12	0.44
729221	神盾永豐6A購02	2.35	+0.56	2.22	2.37	2.22	2.31	3,000	6,940	3	2.35	0.00	5,000,000	2.35	3.02	1.68
729222	萬潤永豐6B購01	---	---	---	---	---	0.34	0	0	0	0.23	0.24	10,000,000	0.24	0.52	0.01
729223	網家永豐6A購01	---	---	---	---	---	0.10	0	0	0	0.04	0.05	5,000,000	0.05	0.46	0.01
729224	穩懋永豐6A購01	---	---	---	---	---	2.00	0	0	0	1.87	1.97	5,000,000	1.91	2.48	1.34
729225	岳豐元大71購01	---	---	---	---	---	1.34	0	0	0	1.26	1.36	10,000,000	1.34	1.70	0.98
729226	東洋元大6B購02	0.48	-0.02	0.52	0.52	0.47	0.50	942,000	474,640	33	0.47	0.48	10,000,000	0.48	1.46	0.01
729227	勝麗元大6B購01	---	---	---	---	---	1.51	0	0	0	1.55	1.57	10,000,000	1.55	2.18	0.92
729228	僑威元大6B購01	0.79	+0.04	0.79	0.80	0.78	0.79	310,000	244,880	8	0.75	0.77	10,000,000	0.79	1.41	0.17
729229	應華元大6B購02	0.96	-0.02	0.98	0.98	0.96	0.96	151,000	144,980	2	0.92	0.97	5,000,000	0.96	2.06	0.01
729230	頎邦元大6A購02	0.62	-0.07	0.65	0.65	0.60	0.63	392,000	246,790	16	0.61	0.62	5,000,000	0.62	2.18	0.01
729231	聯亞凱基6A購03	---	---	---	---	---	3.52	0	0	0	3.54	3.64	10,000,000	3.54	4.56	2.52
729232	VHQ元富6B購01	---	---	---	---	---	0.12	0	0	0	0.12	0.13	10,000,000	0.12	0.49	0.01
729233	網家元富6A購02	---	---	---	---	---	0.04	0	0	0	0.01	0.04	5,000,000	0.04	0.81	0.01
729234	環球晶元富6A購04	0.25	+0.03	0.25	0.28	0.24	0.25	358,000	89,180	9	0.25	0.26	5,000,000	0.25	0.98	0.01
729235	碩禾日盛6C購01	0.30	+0.03	0.27	0.32	0.27	0.28	181,000	51,090	9	0.29	0.30	10,000,000	0.30	0.78	0.01
729236	元太兆豐6B購01	3.69	+0.05	3.82	4.10	3.69	3.85	112,000	430,920	15	3.69	4.00	5,000,000	3.69	5.15	2.19
729237	台燿兆豐6B購01	---	---	---	---	---	2.24	0	0	0	3.58	0.00	10,000,000	3.58	4.75	2.41
729238	原相兆豐6A購01	4.90	0.00	4.90	4.90	4.90	4.90	15,000	73,500	1	4.85	0.00	10,000,000	4.90	6.15	3.63
729239	頎邦兆豐6B購01	0.69	-0.05	0.70	0.73	0.69	0.70	80,000	56,300	7	0.68	0.69	5,000,000	0.69	2.25	0.01
729240	VHQ永豐6A購01	---	---	---	---	---	0.18	0	0	0	0.10	0.12	10,000,000	0.10	0.69	0.01
729241	威剛永豐6A購04	---	---	---	---	---	0.85	0	0	0	0.79	0.80	5,000,000	0.80	1.34	0.26
729242	宣德永豐6A購01	4.32	+0.42	4.62	4.62	4.32	4.46	7,000	31,230	3	4.28	4.38	5,000,000	4.32	5.10	3.53
729243	健喬永豐6A購01	0.46	-0.02	0.47	0.47	0.46	0.46	80,000	36,900	3	0.44	0.45	5,000,000	0.46	0.91	0.01
729244	智擎永豐6A購02	---	---	---	---	---	1.02	0	0	0	1.00	1.06	5,000,000	1.06	1.65	0.47
729245	碩禾永豐6B購01	0.63	+0.03	0.59	0.65	0.59	0.62	485,000	301,600	10	0.63	0.64	5,000,000	0.63	1.08	0.18
729246	應華永豐6A購01	1.16	+0.10	1.08	1.16	1.07	1.08	100,000	108,110	8	0.99	1.04	5,000,000	1.16	1.71	0.60
729247	宏觀群益6B購02	1.98	+0.35	1.92	1.98	1.92	1.95	2,000	3,900	2	1.75	1.80	10,000,000	1.98	2.50	1.46
729248	VHQ國泰6A購02	---	---	---	---	---	0.12	0	0	0	0.07	0.10	5,000,000	0.09	0.64	0.01
729249	上詮國泰6A購02	---	---	---	---	---	0.58	0	0	0	0.52	0.53	5,000,000	0.53	1.35	0.01
729250	來思達國泰6A購01	0.47	+0.01	0.46	0.47	0.46	0.47	540,000	251,400	3	0.50	0.51	5,000,000	0.47	1.18	0.01
729251	東洋元大6B購03	0.60	-0.03	0.63	0.64	0.58	0.61	839,000	511,830	21	0.58	0.59	10,000,000	0.60	1.29	0.01
729252	聯亞元大6C購02	---	---	---	---	---	3.74	0	0	0	3.75	3.81	10,000,000	3.75	4.69	2.81
729253	國統富邦6C購01	---	---	---	---	---	0.32	0	0	0	0.34	0.35	10,000,000	0.35	0.81	0.01
729254	VHQ元富6B購02	---	---	---	---	---	0.04	0	0	0	0.04	0.05	10,000,000	0.04	0.48	0.01
729255	上詮元富6A購02	0.37	-0.02	0.37	0.37	0.37	0.37	5,000	1,850	1	0.36	0.38	5,000,000	0.37	1.02	0.01
729256	來思達元富6A購01	0.37	0.00	0.37	0.37	0.37	0.37	10,000	3,700	1	0.39	0.40	5,000,000	0.37	0.94	0.01
729257	信昌電元富6A購02	1.57	-0.11	1.49	1.59	1.43	1.52	185,000	280,500	9	1.54	1.57	5,000,000	1.57	2.36	0.78
729258	伍豐凱基6A購01	0.35	+0.04	0.32	0.36	0.32	0.33	93,000	31,090	4	0.34	0.35	5,000,000	0.35	0.99	0.01
729259	智擎中信6A購01	0.87	+0.03	0.90	1.01	0.87	0.95	40,000	37,900	4	0.78	0.81	5,000,000	0.87	2.98	0.01
729260	威剛群益6A購01	---	---	---	---	---	1.16	0	0	0	1.06	1.09	10,000,000	1.09	2.25	0.01
729261	宣德群益6A購01	5.90	+0.94	5.40	5.90	5.40	5.68	6,000	34,100	6	5.45	5.55	5,000,000	5.90	6.95	4.84
729262	智擎群益6A購01	1.20	+0.04	1.20	1.20	1.20	1.20	2,000	2,400	1	1.11	1.15	5,000,000	1.20	2.05	0.35
729263	聯亞群益6B購02	---	---	---	---	---	6.15	0	0	0	5.15	5.25	10,000,000	5.15	6.35	3.93
729264	上詮永豐6A購02	---	---	---	---	---	0.56	0	0	0	0.46	0.52	5,000,000	0.52	0.98	0.06
729265	光隆永豐6A購01	0.76	-0.06	0.76	0.76	0.76	0.76	137,000	104,120	3	0.76	0.79	5,000,000	0.76	1.25	0.27
729266	艾訊永豐6A購03	0.35	+0.02	0.35	0.35	0.35	0.35	56,000	19,600	1	0.34	0.35	5,000,000	0.35	0.84	0.01
729267	東捷永豐6A購02	0.20	0.00	0.22	0.22	0.20	0.21	46,000	9,770	5	0.19	0.20	5,000,000	0.20	0.68	0.01
729268	勝麗永豐6A購02	---	---	---	---	---	1.42	0	0	0	1.28	1.38	5,000,000	1.32	1.86	0.78
729269	新漢永豐6A購01	0.69	+0.13	0.57	0.78	0.57	0.66	798,000	528,560	23	0.67	0.68	5,000,000	0.69	1.24	0.14
729270	廣積永豐6A購02	---	---	---	---	---	0.50	0	0	0	0.31	0.32	10,000,000	0.32	1.25	0.01
729271	頎邦永豐6A購01	---	---	---	---	---	1.23	0	0	0	1.06	1.10	5,000,000	1.10	1.88	0.32
729272	金居國泰6A購02	1.51	-0.09	1.56	1.63	1.48	1.54	184,000	282,490	18	1.51	1.53	5,000,000	1.51	2.56	0.46
729273	神盾國泰6A購03	4.47	+0.51	4.21	4.47	4.21	4.34	40,000	173,600	2	5.30	0.00	5,000,000	4.47	6.30	2.64
729274	晶焱國泰6A購01	---	---	---	---	---	2.64	0	0	0	4.03	0.00	5,000,000	4.24	5.35	3.09
729275	華研國泰6A購01	0.31	0.00	0.31	0.31	0.31	0.31	170,000	52,700	5	0.29	0.30	5,000,000	0.31	0.79	0.01
729276	環宇國泰6A購01	---	---	---	---	---	1.37	0	0	0	1.85	1.93	5,000,000	1.93	2.84	1.02
729277	聯亞國泰6A購01	---	---	---	---	---	5.35	0	0	0	7.35	0.00	5,000,000	7.45	9.45	5.45
729278	凡甲元富6B購01	0.56	-0.01	0.60	0.60	0.54	0.57	300,000	170,160	13	0.55	0.56	10,000,000	0.56	1.24	0.01
729279	智崴元富6A購01	2.58	+0.02	2.65	2.65	2.58	2.62	10,000	26,150	2	2.54	2.61	5,000,000	2.58	3.81	1.35
729280	宜特元大6B購01	---	---	---	---	---	1.35	0	0	0	1.29	1.32	10,000,000	1.32	1.98	0.66
729281	宜鼎元大6A購01	0.93	-0.09	0.93	0.93	0.93	0.93	100,000	93,000	1	0.93	0.97	10,000,000	0.93	2.72	0.01
729282	威剛元大6C購01	0.78	-0.04	0.82	0.82	0.77	0.79	2,087,000	1,639,690	28	0.77	0.78	10,000,000	0.78	2.34	0.01
729283	神盾元大6A購02	3.89	+1.08	3.28	3.89	3.28	3.66	84,000	307,550	13	3.69	3.77	5,000,000	3.89	5.25	2.52
729284	神盾元大6A購03	3.25	+0.84	2.74	3.25	2.74	3.01	126,000	379,420	13	3.14	3.20	5,000,000	3.25	4.16	2.34
729285	榮剛元大6B購01	0.70	-0.02	0.72	0.75	0.70	0.72	229,000	166,000	12	0.69	0.70	10,000,000	0.70	1.34	0.06
729286	穩懋元大6A購01	---	---	---	---	---	2.95	0	0	0	2.97	0.00	5,000,000	3.23	4.09	2.37
729287	網家凱基6A購01	---	---	---	---	---	0.03	0	0	0	0.01	0.05	10,000,000	0.03	0.71	0.01
729288	光環日盛6B購02	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.35	0.01
729289	原相日盛6A購01	---	---	---	---	---	9.65	0	0	0	9.85	10.50	10,000,000	9.85	12.30	7.35
729290	金居凱基6A購02	1.65	-0.25	1.70	1.70	1.65	1.68	4,000	6,700	2	1.60	1.65	5,000,000	1.65	2.52	0.78
729291	智崴永豐6A購01	1.35	-0.03	1.35	1.35	1.35	1.35	30,000	40,500	1	1.35	1.40	5,000,000	1.35	1.81	0.89
729292	新普永豐6A購01	1.00	+0.09	0.99	1.03	0.99	1.01	45,000	45,550	7	0.96	1.00	5,000,000	1.00	1.72	0.26
729293	鴻碩永豐6A購02	---	---	---	---	---	1.44	0	0	0	1.61	1.71	5,000,000	1.71	2.33	1.08
729294	伍豐國泰6A購01	---	---	---	---	---	0.19	0	0	0	0.20	0.21	5,000,000	0.20	1.05	0.01
729295	桓達國泰6A購01	---	---	---	---	---	0.51	0	0	0	0.49	0.50	5,000,000	0.50	1.13	0.01
729296	聖暉國泰6A購01	---	---	---	---	---	4.21	0	0	0	4.69	0.00	5,000,000	5.45	7.05	3.81
729297	良維元富6A購01	---	---	---	---	---	2.13	0	0	0	2.38	2.43	5,000,000	2.38	3.23	1.53
729298	昂寶元富6B購02	1.33	-0.06	1.38	1.38	1.33	1.35	35,000	47,210	5	1.41	1.44	5,000,000	1.33	2.14	0.52
729299	康普元富6A購01	---	---	---	---	---	2.79	0	0	0	5.65	5.70	5,000,000	5.65	6.90	4.35
729300	聯亞元富6B購01	---	---	---	---	---	2.99	0	0	0	4.43	4.46	10,000,000	4.43	5.60	3.25
729301	神準富邦6C購02	0.25	+0.01	0.25	0.25	0.25	0.25	20,000	5,000	1	0.25	0.26	5,000,000	0.25	0.73	0.01
729302	元太元大6A購01	2.29	-0.10	2.50	2.75	2.29	2.48	513,000	1,270,440	47	2.27	2.29	10,000,000	2.29	4.01	0.57
729303	伍豐元大6B購02	0.36	+0.01	0.36	0.36	0.36	0.36	10,000	3,600	1	0.37	0.38	10,000,000	0.36	0.91	0.01
729304	宜特元大6C購01	0.73	-0.01	0.73	0.73	0.73	0.73	20,000	14,600	1	0.73	0.74	10,000,000	0.73	1.21	0.25
729305	神盾元大6B購02	2.76	+0.83	2.31	2.85	2.31	2.40	628,000	1,508,210	29	2.70	2.76	10,000,000	2.76	3.98	1.54
729306	譜瑞元大6A購02	3.88	-0.46	4.00	4.00	3.88	3.98	47,000	187,060	6	3.93	4.01	10,000,000	3.88	5.80	1.92
729307	神盾群益6B購03	4.14	+1.10	4.11	4.14	4.11	4.14	12,000	49,620	2	4.06	4.14	5,000,000	4.14	5.50	2.77
729308	網家群益6A購01	---	---	---	---	---	0.29	0	0	0	0.02	0.03	10,000,000	0.03	0.71	0.01
729309	伍豐群益6C購02	---	---	---	---	---	0.34	0	0	0	0.24	0.25	10,000,000	0.24	0.55	0.01
729310	岳豐群益6B購01	---	---	---	---	---	1.15	0	0	0	1.19	1.20	10,000,000	1.20	1.66	0.74
729311	神盾群益6B購04	4.45	+1.08	4.04	4.45	4.04	4.32	13,000	56,200	5	4.33	4.43	5,000,000	4.45	5.65	3.23
729312	神盾群益6B購05	4.56	+1.31	4.21	4.56	4.21	4.34	32,000	139,040	4	4.48	4.58	5,000,000	4.56	6.35	2.73
729313	智擎群益6A購02	1.02	+0.08	0.99	1.03	0.98	1.02	594,000	603,020	8	0.87	0.89	5,000,000	1.02	2.08	0.01
729314	大江永豐6A購02	---	---	---	---	---	1.24	0	0	0	1.50	1.57	5,000,000	1.54	2.18	0.90
729315	光燿科永豐6B購01	1.03	+0.11	1.00	1.03	0.98	0.99	220,000	218,420	7	0.98	1.00	5,000,000	1.03	1.45	0.61
729316	江興鍛永豐6A購02	---	---	---	---	---	3.13	0	0	0	2.30	2.40	10,000,000	2.40	3.65	1.15
729317	來思達永豐6A購02	0.40	+0.01	0.37	0.40	0.37	0.38	40,000	15,300	4	0.40	0.41	5,000,000	0.40	0.80	0.01
729318	信昌電永豐6A購04	---	---	---	---	---	1.63	0	0	0	1.40	1.46	5,000,000	1.46	1.98	0.94
729319	美琪瑪永豐6A購02	---	---	---	---	---	6.45	0	0	0	0.00	0.00	10,000,000	7.25	8.45	6.05
729320	美磊永豐6A購01	0.64	+0.10	0.54	0.64	0.54	0.56	21,000	11,840	3	0.60	0.62	5,000,000	0.64	1.08	0.20
729321	桂盟永豐6A購02	0.39	+0.05	0.38	0.39	0.38	0.38	20,000	7,700	2	0.37	0.40	5,000,000	0.39	0.85	0.01
729322	群聯永豐6A購02	---	---	---	---	---	4.37	0	0	0	5.40	5.90	10,000,000	5.40	7.20	3.60
729323	精材元富6A購02	---	---	---	---	---	2.01	0	0	0	2.70	2.80	5,000,000	2.70	3.63	1.77
729324	廣明元富6A購02	0.60	-0.01	0.58	0.60	0.58	0.59	46,000	27,330	5	0.58	0.59	10,000,000	0.60	1.23	0.01
729325	譜瑞元富6B購01	---	---	---	---	---	3.54	0	0	0	4.44	4.50	5,000,000	4.50	5.95	3.02
729326	VHQ元大6A購02	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.02	0.70	0.01
729327	昂寶元大6A購01	1.27	+0.02	1.28	1.28	1.24	1.27	250,000	317,290	8	1.30	1.33	10,000,000	1.27	2.17	0.37
729328	東洋元大6A購01	0.16	-0.02	0.18	0.18	0.16	0.17	254,000	44,330	4	0.15	0.16	10,000,000	0.16	1.34	0.01
729329	網家元大6B購02	---	---	---	---	---	0.04	0	0	0	0.05	0.06	10,000,000	0.05	0.93	0.01
729330	廣積元大6C購01	---	---	---	---	---	0.55	0	0	0	0.52	0.53	10,000,000	0.53	1.22	0.01
729331	新普宏遠6A購01	0.76	-0.04	0.76	0.76	0.76	0.76	15,000	11,400	1	0.76	0.86	10,000,000	0.76	1.82	0.01
729332	穩懋宏遠6A購01	---	---	---	---	---	2.95	0	0	0	3.21	3.27	10,000,000	3.21	4.60	1.82
729333	光燿科國泰6C購02	1.19	+0.09	1.16	1.24	1.15	1.20	1,247,000	1,495,910	54	1.19	1.20	5,300,000	1.19	1.83	0.55
729334	來思達國泰6C購01	0.72	+0.05	0.66	0.72	0.65	0.68	815,000	557,950	17	0.71	0.72	5,000,000	0.72	1.43	0.01
729335	信昌電國泰6C購01	---	---	---	---	---	2.37	0	0	0	2.12	2.16	5,000,000	2.12	3.01	1.23
729336	榮剛富邦6C購01	1.01	-0.04	1.04	1.04	1.01	1.02	265,000	270,250	6	1.02	1.05	10,000,000	1.01	1.72	0.30
729337	江興鍛群益6A購02	---	---	---	---	---	2.67	0	0	0	2.49	2.56	10,000,000	2.56	3.77	1.35
729338	波若威群益6A購01	---	---	---	---	---	0.27	0	0	0	0.07	0.08	10,000,000	0.07	0.72	0.01
729339	光燿科元富6C購02	1.14	+0.10	1.13	1.18	1.11	1.13	57,000	64,480	9	1.12	1.14	10,000,000	1.14	1.77	0.51
729340	醫揚元富71購01	0.35	+0.03	0.35	0.35	0.34	0.35	26,000	9,050	3	0.34	0.35	5,000,000	0.35	0.58	0.12
729341	凡甲元大6B購03	0.66	-0.03	0.69	0.69	0.64	0.67	165,000	109,930	20	0.64	0.65	10,000,000	0.66	1.08	0.24
729342	弘帆元大6A購01	0.49	0.00	0.49	0.49	0.49	0.49	50,000	24,500	1	0.49	0.50	5,000,000	0.49	1.09	0.01
729343	信驊元大6B購01	1.00	-0.01	1.00	1.00	1.00	1.00	7,000	7,000	1	1.00	1.02	5,000,000	1.00	1.99	0.01
729344	宣德元大6A購01	7.35	+1.20	6.70	7.35	6.55	6.73	100,000	672,750	24	7.00	7.05	10,000,000	7.35	8.65	6.05
729345	旺矽永豐6A購03	0.04	0.00	0.04	0.04	0.04	0.04	230,000	9,200	2	0.04	0.05	10,000,000	0.04	0.44	0.01
729346	康普永豐6A購02	---	---	---	---	---	5.70	0	0	0	6.70	7.20	10,000,000	6.70	8.40	4.92
729347	精華永豐6A購01	---	---	---	---	---	1.58	0	0	0	1.59	1.64	5,000,000	1.59	2.27	0.91
729348	環球晶永豐6A購06	---	---	---	---	---	1.59	0	0	0	1.04	1.06	5,000,000	1.04	1.60	0.48
729349	雙鴻永豐6B購02	1.05	+0.06	1.06	1.10	1.03	1.05	541,000	570,240	20	1.04	1.07	5,000,000	1.05	1.47	0.62
729350	網家兆豐6B購01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	10,000,000	0.05	0.64	0.01
729351	VHQ康和6A購01	---	---	---	---	---	0.32	0	0	0	0.03	0.10	10,000,000	0.10	0.57	0.01
729352	神盾凱基6A購03	3.58	+0.97	3.09	3.58	3.09	3.48	14,000	48,730	3	3.54	3.64	5,000,000	3.58	4.80	2.36
729353	智擎玉山6A購01	0.58	-0.07	0.70	0.73	0.58	0.66	1,074,000	706,420	36	0.56	0.58	10,000,000	0.58	2.69	0.01
729354	光燿科凱基6A購01	0.96	+0.09	0.95	1.02	0.92	0.96	229,000	220,330	17	0.96	0.98	5,000,000	0.96	1.66	0.26
729355	光環永豐6B購01	---	---	---	---	---	0.13	0	0	0	0.13	0.14	5,000,000	0.13	0.34	0.01
729356	同致永豐6B購01	0.39	-0.03	0.40	0.40	0.39	0.39	290,000	114,000	4	0.38	0.39	5,000,000	0.39	0.76	0.02
729357	原相永豐6B購01	3.97	+0.01	3.97	3.97	3.97	3.97	30,000	119,100	1	3.90	4.00	5,000,000	3.97	4.85	3.09
729358	環球晶永豐6A購07	---	---	---	---	---	0.52	0	0	0	0.62	0.63	10,000,000	0.62	2.06	0.01
729359	聯亞永豐6B購01	---	---	---	---	---	4.16	0	0	0	3.89	3.99	5,000,000	3.89	4.83	2.95
729360	環球晶統一6B購02	0.58	+0.09	0.52	0.59	0.52	0.55	729,000	402,280	20	0.57	0.58	10,000,000	0.58	1.02	0.14
729361	東洋兆豐6B購01	0.57	-0.06	0.60	0.61	0.56	0.58	828,000	481,090	30	0.57	0.58	10,000,000	0.57	1.35	0.01
729362	邦特群益6B購01	0.21	-0.01	0.21	0.21	0.21	0.21	10,000	2,100	1	0.21	0.22	10,000,000	0.21	0.68	0.01
729363	環球晶群益6A購06	0.97	+0.21	0.89	0.99	0.89	0.93	156,000	145,040	20	0.97	0.98	10,000,000	0.97	1.95	0.01
729364	智崴國泰6A購01	---	---	---	---	---	2.33	0	0	0	3.05	0.00	5,000,000	3.05	4.15	1.95
729365	晶焱富邦72購01	---	---	---	---	---	1.86	0	0	0	1.72	1.82	10,000,000	1.80	2.21	1.38
729366	同致元大71購01	0.38	-0.02	0.38	0.39	0.38	0.38	45,000	17,300	4	0.38	0.39	10,000,000	0.38	0.63	0.13
729367	新普元大6A購02	1.20	0.00	1.17	1.20	1.17	1.19	71,000	84,270	4	1.14	1.20	5,000,000	1.20	2.47	0.01
729368	網家元大6C購01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	10,000,000	0.05	0.77	0.01
729369	精測國泰6A購03	---	---	---	---	---	2.56	0	0	0	2.46	2.54	5,000,000	2.54	3.80	1.28
729370	精測國泰6C購02	2.20	+0.05	2.20	2.20	2.17	2.19	237,000	518,810	7	2.11	2.14	10,000,000	2.20	3.32	1.08
729371	宜特元富6B購01	0.84	-0.06	0.84	0.84	0.84	0.84	55,000	46,200	4	0.83	0.86	10,000,000	0.84	1.39	0.29
729372	科懋元富6A購01	0.47	-0.02	0.50	0.50	0.47	0.48	694,000	335,040	17	0.47	0.48	5,000,000	0.47	0.93	0.01
729373	翔名元富6A購01	---	---	---	---	---	1.72	0	0	0	1.60	1.64	5,000,000	1.64	2.39	0.89
729374	碩禾元富6B購02	0.56	+0.06	0.53	0.56	0.53	0.54	549,000	298,460	6	0.55	0.56	5,000,000	0.56	1.32	0.01
729375	邦特永豐6A購01	---	---	---	---	---	0.22	0	0	0	0.21	0.22	10,000,000	0.22	0.78	0.01
729376	神盾永豐6A購03	3.48	+0.72	3.48	3.48	3.48	3.48	1,000	3,480	1	3.45	0.00	5,000,000	3.48	4.30	2.66
729377	陽程永豐6A購02	---	---	---	---	---	0.82	0	0	0	0.83	0.86	10,000,000	0.86	1.32	0.40
729378	精測永豐6A購05	1.16	-0.01	1.21	1.24	1.14	1.18	75,000	88,850	8	1.15	1.16	10,000,000	1.16	2.28	0.04
729379	精測永豐6A購06	---	---	---	---	---	1.14	0	0	0	1.23	1.27	5,000,000	1.24	1.94	0.54
729380	神盾中信6A購02	---	---	---	---	---	3.68	0	0	0	4.63	0.00	5,000,000	4.63	6.05	3.17
729381	台半群益6A購01	---	---	---	---	---	1.73	0	0	0	1.77	1.85	5,000,000	1.77	2.76	0.78
729382	台半群益6A購02	1.38	+0.03	1.37	1.40	1.35	1.37	149,000	204,150	6	1.38	1.40	5,000,000	1.38	3.41	0.01
729383	先豐群益6A購01	---	---	---	---	---	0.25	0	0	0	0.20	0.21	10,000,000	0.20	0.95	0.01
729384	金山電群益6A購01	0.61	-0.08	0.61	0.61	0.61	0.61	10,000	6,100	1	0.61	0.62	5,000,000	0.61	1.47	0.01
729385	網家群益6B購01	---	---	---	---	---	0.30	0	0	0	0.04	0.05	10,000,000	0.05	0.89	0.01
729386	同亨富邦6A購01	0.30	0.00	0.32	0.32	0.30	0.30	40,000	12,200	4	0.30	0.31	10,000,000	0.30	1.32	0.01
729387	群聯富邦6C購01	5.60	+1.15	5.60	5.60	5.60	5.60	10,000	56,000	1	4.46	5.60	10,000,000	5.60	6.85	4.33
729388	精測富邦6B購01	---	---	---	---	---	1.34	0	0	0	1.44	1.47	10,000,000	1.45	2.15	0.75
729389	精測統一6C購01	---	---	---	---	---	1.61	0	0	0	1.57	1.64	10,000,000	1.61	2.17	1.05
729390	雙鴻統一6C購01	0.85	+0.03	0.87	0.89	0.84	0.87	364,000	317,550	19	0.84	0.88	10,000,000	0.85	1.22	0.46
729391	精測兆豐6A購02	---	---	---	---	---	1.40	0	0	0	1.49	1.54	10,000,000	1.53	2.23	0.83
729392	精測康和6A購01	---	---	---	---	---	1.34	0	0	0	1.34	1.39	10,000,000	1.34	2.04	0.64
729393	精測凱基6A購01	---	---	---	---	---	1.81	0	0	0	1.35	1.45	10,000,000	1.36	2.06	0.66
729394	光環元大71購01	0.14	-0.01	0.14	0.14	0.14	0.14	10,000	1,400	1	0.14	0.15	10,000,000	0.14	0.36	0.01
729395	原相元大6C購01	---	---	---	---	---	4.44	0	0	0	5.50	0.00	10,000,000	5.50	6.65	4.35
729396	精華元大6A購01	---	---	---	---	---	1.94	0	0	0	1.98	2.05	10,000,000	1.98	3.40	0.56
729397	頎邦元大6C購02	1.08	-0.10	1.10	1.10	1.08	1.08	2,405,000	2,607,580	22	1.04	1.14	5,000,000	1.08	6.25	0.01
729398	金可永豐6A購01	0.30	0.00	0.31	0.31	0.30	0.31	321,000	99,160	30	0.29	0.30	5,000,000	0.30	0.78	0.01
729399	聯合永豐6A購01	0.83	-0.05	0.92	0.94	0.82	0.90	505,000	455,430	39	0.81	0.84	5,000,000	0.83	1.35	0.31
729400	精測中信6B購01	2.86	-0.11	2.97	2.97	2.86	2.92	20,000	58,300	2	2.86	2.90	10,000,000	2.86	5.10	0.62
729401	同致國泰71購01	0.51	-0.04	0.56	0.56	0.51	0.52	1,917,000	1,002,710	54	0.51	0.52	5,000,000	0.51	1.06	0.01
729402	艾訊國泰6B購01	0.65	+0.05	0.66	0.66	0.65	0.66	62,000	40,900	2	0.64	0.65	5,000,000	0.65	1.64	0.01
729403	碩禾國泰71購01	0.78	+0.07	0.75	0.80	0.75	0.76	613,000	466,690	13	0.78	0.79	5,000,000	0.78	1.33	0.23
729404	群聯日盛6A購02	8.00	+0.80	8.05	8.05	8.00	8.03	18,000	144,500	2	7.70	8.00	10,000,000	8.00	10.90	5.05
729405	精測統一6A購03	---	---	---	---	---	1.34	0	0	0	1.53	1.58	10,000,000	1.53	2.23	0.83
729406	群聯兆豐6B購01	5.15	+0.36	4.89	5.15	4.89	5.11	24,000	122,560	2	4.97	5.00	10,000,000	5.15	7.65	2.61
729407	網家台新6B購01	---	---	---	---	---	0.26	0	0	0	0.08	0.09	10,000,000	0.08	0.56	0.01
729408	信驊群益6A購01	---	---	---	---	---	1.52	0	0	0	1.11	1.16	5,000,000	1.11	1.77	0.45
729409	精測群益6A購02	---	---	---	---	---	2.32	0	0	0	1.65	1.71	10,000,000	1.66	2.64	0.68
729410	環球晶群益6A購07	1.48	+0.33	1.38	1.48	1.34	1.40	47,000	65,700	11	1.42	1.44	10,000,000	1.48	2.46	0.50
729411	伍豐富邦6C購01	0.38	+0.03	0.38	0.38	0.38	0.38	150,000	57,000	1	0.37	0.38	10,000,000	0.38	0.87	0.01
729412	精測富邦6B購02	1.73	+0.02	1.70	1.73	1.70	1.72	16,000	27,500	2	1.63	1.66	10,000,000	1.73	2.71	0.75
729413	台燿元大71購01	3.15	+0.41	3.15	3.15	3.15	3.15	5,000	15,750	1	3.09	3.13	10,000,000	3.15	4.21	2.09
729414	金可元大6A購01	0.32	0.00	0.34	0.34	0.31	0.33	257,000	83,740	6	0.32	0.33	5,000,000	0.32	1.26	0.01
729415	神準元大6A購02	0.12	0.00	0.12	0.12	0.12	0.12	30,000	3,600	1	0.12	0.13	5,000,000	0.12	0.84	0.01
729416	新普元大6A購03	0.49	+0.06	0.46	0.51	0.46	0.49	1,273,000	629,900	16	0.47	0.49	10,000,000	0.49	2.61	0.01
729417	榮剛元大71購01	---	---	---	---	---	1.21	0	0	0	1.17	1.19	10,000,000	1.19	1.75	0.63
729418	精測元大6A購03	---	---	---	---	---	1.95	0	0	0	2.15	2.22	10,000,000	2.22	3.34	1.10
729419	鈊象元大71購02	0.46	+0.03	0.45	0.46	0.45	0.46	433,000	197,620	9	0.44	0.45	10,000,000	0.46	0.90	0.02
729420	伍豐元富6B購01	---	---	---	---	---	0.48	0	0	0	0.29	0.30	5,000,000	0.29	0.80	0.01
729421	精測元富6A購01	---	---	---	---	---	1.32	0	0	0	1.24	1.28	10,000,000	1.28	2.12	0.44
729422	群聯中信6B購01	5.10	+0.54	4.97	5.30	4.97	5.18	15,000	77,650	3	5.05	5.55	10,000,000	5.10	8.25	1.95
729423	宜鼎群益6C購01	1.27	-0.02	1.26	1.27	1.24	1.26	197,000	248,400	6	1.27	1.33	10,000,000	1.27	2.34	0.20
729424	智晶群益6B購01	0.72	+0.04	0.73	0.73	0.72	0.73	105,000	76,600	2	0.69	0.70	5,000,000	0.72	1.34	0.10
729425	精測群益6B購01	---	---	---	---	---	1.16	0	0	0	1.26	1.30	5,000,000	1.27	2.25	0.29
729426	精測群益6C購01	1.44	0.00	1.45	1.48	1.44	1.47	395,000	579,230	10	1.42	1.43	5,000,000	1.44	2.56	0.32
729427	聯合康和6B購01	0.70	+0.05	0.74	0.75	0.70	0.71	37,000	26,200	5	0.61	0.65	10,000,000	0.70	1.60	0.01
729428	雙鴻康和6B購01	0.94	+0.11	0.95	1.03	0.88	0.93	935,000	867,950	70	0.93	0.94	10,000,000	0.94	1.68	0.17
729429	東洋國泰6B購01	0.57	-0.01	0.60	0.60	0.55	0.58	681,000	394,330	38	0.53	0.54	5,000,000	0.57	2.05	0.01
729430	康普國泰6C購01	---	---	---	---	---	4.49	0	0	0	7.85	0.00	10,000,000	7.85	9.40	6.25
729431	群聯國泰6C購01	---	---	---	---	---	7.75	0	0	0	7.50	0.00	5,000,000	7.75	10.20	5.25
729432	原相元富6C購01	---	---	---	---	---	5.90	0	0	0	5.20	5.25	10,000,000	5.20	6.70	3.68
729433	精材富邦6B購01	1.55	+0.10	1.48	1.68	1.48	1.55	290,000	448,630	6	1.48	1.53	10,000,000	1.55	2.95	0.15
729434	宜特永豐6B購01	---	---	---	---	---	0.98	0	0	0	1.07	1.11	5,000,000	1.09	1.61	0.57
729435	昇達科永豐6B購02	0.75	-0.06	0.79	0.80	0.75	0.78	211,000	164,950	14	0.75	0.76	6,850,000	0.75	1.30	0.20
729436	金山電永豐6B購01	---	---	---	---	---	0.68	0	0	0	0.60	0.61	5,000,000	0.61	1.11	0.11
729437	神盾永豐6B購01	4.31	+1.04	4.31	4.31	4.31	4.31	2,000	8,620	1	4.27	4.37	5,000,000	4.31	5.55	3.06
729438	國統永豐6B購01	0.24	0.00	0.24	0.24	0.24	0.24	6,000	1,440	1	0.23	0.24	10,000,000	0.24	0.90	0.01
729439	鴻碩永豐6B購01	1.29	-0.09	1.35	1.35	1.26	1.28	245,000	314,770	14	1.28	1.30	10,000,000	1.29	2.35	0.22
729440	國統元大71購01	0.60	+0.02	0.60	0.60	0.60	0.60	5,000	3,000	1	0.57	0.60	10,000,000	0.60	1.15	0.05
729441	富喬元大72購01	1.27	+0.04	1.32	1.35	1.26	1.30	1,140,000	1,486,580	23	1.26	1.27	10,000,000	1.27	2.21	0.33
729442	精測元大6C購01	1.59	-0.05	1.62	1.67	1.57	1.64	413,000	677,600	24	1.54	1.57	10,000,000	1.59	2.99	0.19
729443	環球晶元大6B購01	0.95	+0.12	0.84	0.95	0.83	0.88	982,000	862,190	35	0.90	0.91	10,000,000	0.95	1.68	0.22
729444	同致國泰71購02	0.46	-0.04	0.49	0.49	0.46	0.47	796,000	373,760	23	0.45	0.46	5,000,000	0.46	1.01	0.01
729445	威剛國泰6B購01	1.34	-0.04	1.42	1.42	1.30	1.34	103,000	138,270	6	1.34	1.35	5,000,000	1.34	2.82	0.01
729446	穩懋國泰6C購01	---	---	---	---	---	2.19	0	0	0	2.67	2.75	5,000,000	2.67	3.89	1.45
729447	凡甲永豐6C購01	0.53	-0.01	0.53	0.53	0.52	0.53	322,000	169,240	6	0.51	0.52	5,000,000	0.53	0.93	0.13
729448	神準永豐6B購01	---	---	---	---	---	0.17	0	0	0	0.16	0.17	5,000,000	0.17	0.52	0.01
729449	譜瑞元富6C購01	2.00	-0.17	2.01	2.01	1.97	2.00	110,000	219,970	6	1.98	2.01	5,000,000	2.00	2.95	1.04
729450	神盾群益6C購01	5.20	+1.00	4.66	5.20	4.64	4.75	31,000	147,300	4	5.10	5.25	5,000,000	5.20	6.40	3.98
729451	千附元大6C購01	0.65	0.00	0.65	0.65	0.65	0.65	150,000	97,500	3	0.63	0.64	10,000,000	0.65	1.14	0.16
729452	艾訊元大6B購01	---	---	---	---	---	0.56	0	0	0	0.47	0.49	5,000,000	0.47	1.19	0.01
729453	欣銓元大6B購01	2.02	+0.14	2.02	2.02	2.02	2.02	20,000	40,400	1	1.86	1.91	5,000,000	2.02	3.35	0.69
729454	神盾元大6C購02	4.06	+0.78	3.44	4.06	3.44	3.83	100,000	382,900	11	3.91	3.97	5,000,000	4.06	4.97	3.15
729455	網家元大6C購02	---	---	---	---	---	0.11	0	0	0	0.12	0.13	10,000,000	0.12	0.58	0.01
729456	邦特統一6B購01	---	---	---	---	---	0.13	0	0	0	0.12	0.13	10,000,000	0.13	0.59	0.01
729457	神準凱基6B購01	---	---	---	---	---	0.15	0	0	0	0.13	0.14	10,000,000	0.13	0.61	0.01
729458	VHQ日盛6B購01	---	---	---	---	---	0.04	0	0	0	0.04	0.05	10,000,000	0.04	1.26	0.01
729459	台燿永豐6C購01	---	---	---	---	---	1.88	0	0	0	2.17	2.22	5,000,000	2.17	2.83	1.51
729460	神盾永豐6C購01	3.10	+0.56	2.75	3.12	2.75	2.98	99,000	295,150	11	3.07	3.13	5,000,000	3.10	3.83	2.37
729461	穩懋永豐6B購01	1.60	+0.03	1.60	1.60	1.60	1.60	10,000	16,000	1	1.60	1.70	5,000,000	1.60	2.31	0.89
729462	精測玉山6B購01	1.18	-0.01	1.22	1.25	1.18	1.22	557,000	677,630	17	1.15	1.18	10,000,000	1.18	2.58	0.01
729463	譜瑞玉山6B購01	3.13	-0.23	3.15	3.15	3.02	3.08	80,000	246,300	10	3.14	3.21	10,000,000	3.13	5.05	1.17
729464	邦特群益6C購01	---	---	---	---	---	0.24	0	0	0	0.16	0.17	10,000,000	0.17	1.27	0.01
729465	金可群益6B購01	0.30	-0.03	0.33	0.35	0.30	0.33	117,000	38,970	7	0.30	0.31	5,000,000	0.30	1.24	0.01
729466	譜瑞群益6B購01	---	---	---	---	---	2.01	0	0	0	2.47	2.52	5,000,000	2.52	3.47	1.56
729467	金居元富6C購01	1.00	-0.05	1.02	1.06	0.96	1.03	532,000	546,170	37	0.98	1.00	5,000,000	1.00	1.58	0.42
729468	台燿凱基6B購01	3.10	+0.32	3.05	3.10	3.05	3.07	39,000	119,600	4	3.09	3.14	5,000,000	3.10	4.27	1.93
729469	同致元大73購01	0.33	-0.02	0.33	0.33	0.33	0.33	44,000	14,520	3	0.33	0.34	10,000,000	0.33	0.58	0.08
729470	邦特元大6B購01	---	---	---	---	---	0.08	0	0	0	0.10	0.11	10,000,000	0.11	1.13	0.01
729471	金可元大6B購01	0.51	+0.01	0.91	0.91	0.49	0.52	265,000	138,140	14	0.50	0.51	5,000,000	0.51	1.22	0.01
729472	聯亞元大6B購01	---	---	---	---	---	3.38	0	0	0	3.37	3.42	10,000,000	3.42	4.17	2.67
729473	頎邦元大6B購01	1.95	-0.11	1.98	1.98	1.95	1.95	10,000	19,530	2	1.99	2.02	5,000,000	1.95	3.51	0.39
729474	宜鼎兆豐6C購01	1.15	-0.08	1.15	1.15	1.15	1.15	40,000	46,000	1	1.15	1.18	10,000,000	1.15	1.86	0.44
729475	神盾兆豐6B購01	---	---	---	---	---	3.28	0	0	0	5.10	0.00	5,000,000	5.10	6.30	3.88
729476	網家兆豐71購01	---	---	---	---	---	0.10	0	0	0	0.10	0.11	10,000,000	0.10	0.87	0.01
729477	世界群益6B購01	---	---	---	---	---	0.51	0	0	0	0.37	0.38	5,000,000	0.38	1.49	0.01
729478	台燿群益6B購01	3.33	+0.36	3.33	3.33	3.33	3.33	1,000	3,330	1	3.37	3.47	10,000,000	3.33	4.72	1.94
729479	神準群益71購01	---	---	---	---	---	0.21	0	0	0	0.22	0.23	5,000,000	0.22	0.77	0.01
729480	由田永豐6B購01	0.50	+0.01	0.51	0.51	0.49	0.50	502,000	250,420	9	0.49	0.50	5,000,000	0.50	0.94	0.06
729481	牧德永豐6B購01	---	---	---	---	---	5.65	0	0	0	0.00	5.85	5,000,000	5.75	7.20	4.29
729482	台半元大6B購01	0.95	0.00	0.91	0.97	0.89	0.93	771,000	718,010	25	0.95	0.96	5,000,000	0.95	3.20	0.01
729483	鈊象元大72購01	0.34	+0.02	0.32	0.34	0.32	0.34	580,000	196,500	8	0.33	0.34	10,000,000	0.34	0.81	0.01
729484	新普兆豐6B購01	1.00	+0.08	0.97	1.00	0.94	0.97	357,000	345,250	8	0.94	0.98	5,000,000	1.00	2.06	0.01
729485	宜鼎國票6C購01	1.19	-0.04	1.19	1.19	1.19	1.19	61,000	72,590	3	1.19	1.20	10,000,000	1.19	2.26	0.12
729486	國統國票6C購01	0.30	+0.01	0.29	0.30	0.29	0.29	35,000	10,200	2	0.29	0.30	10,000,000	0.30	0.94	0.01
729487	網家國票6C購01	0.05	+0.01	0.05	0.05	0.05	0.05	35,000	1,750	2	0.05	0.10	10,000,000	0.05	0.48	0.01
729488	穩懋國票6C購01	---	---	---	---	---	1.99	0	0	0	2.75	2.76	16,000,000	2.75	3.85	1.65
729489	良維康和6B購01	1.98	+0.02	1.98	1.98	1.98	1.98	20,000	39,600	1	2.03	2.09	10,000,000	1.98	2.83	1.13
729490	VHQ凱基6B購01	---	---	---	---	---	0.12	0	0	0	0.13	0.14	5,000,000	0.13	0.53	0.01
729491	邦特凱基6B購01	---	---	---	---	---	0.12	0	0	0	0.14	0.15	10,000,000	0.15	0.62	0.01
729492	富喬凱基6B購01	0.91	+0.05	0.93	1.00	0.90	0.93	1,011,000	943,690	41	0.90	0.91	5,000,000	0.91	1.76	0.06
729493	榮剛凱基6B購01	1.03	+0.01	1.02	1.07	1.02	1.03	1,336,000	1,377,820	38	1.03	1.05	5,000,000	1.03	1.70	0.36
729494	頎邦凱基6B購01	1.17	-0.05	1.17	1.18	1.13	1.16	724,000	842,070	13	1.14	1.16	5,000,000	1.17	2.21	0.13
729495	神盾元富6B購01	---	---	---	---	---	3.83	0	0	0	4.24	4.29	5,000,000	4.24	5.45	3.02
729496	大江國泰6B購01	---	---	---	---	---	2.14	0	0	0	2.05	2.11	10,000,000	2.11	3.18	1.04
729497	岳豐國泰71購02	---	---	---	---	---	1.71	0	0	0	1.77	1.81	5,500,000	1.81	2.56	1.06
729498	雙鴻國泰72購02	1.31	+0.06	1.32	1.39	1.26	1.32	658,000	870,130	47	1.28	1.30	5,100,000	1.31	1.96	0.64
729499	聯合富邦6B購01	1.06	-0.07	1.18	1.20	1.06	1.13	223,000	250,960	14	1.02	1.06	10,000,000	1.06	2.19	0.01
729500	信驊元富6B購01	---	---	---	---	---	0.92	0	0	0	0.91	0.93	5,000,000	0.91	1.57	0.25
729501	群聯國票6C購01	---	---	---	---	---	6.12	0	0	0	5.15	5.20	10,000,000	5.15	7.05	3.23
729502	岳豐永豐6C購01	---	---	---	---	---	1.29	0	0	0	1.33	1.36	5,000,000	1.36	1.87	0.85
729503	信驊永豐6B購01	0.41	0.00	0.41	0.41	0.41	0.41	10,000	4,100	1	0.40	0.41	5,000,000	0.41	1.00	0.01
729504	振曜永豐6B購01	---	---	---	---	---	0.19	0	0	0	0.17	0.18	10,000,000	0.18	0.70	0.01
729505	勝麗永豐6C購01	0.84	-0.03	0.86	0.86	0.83	0.85	118,000	99,720	8	0.83	0.84	10,000,000	0.84	1.26	0.42
729506	碩禾永豐6C購01	---	---	---	---	---	0.46	0	0	0	0.45	0.46	5,000,000	0.45	0.83	0.07
729507	德麥永豐6B購01	---	---	---	---	---	0.50	0	0	0	0.38	0.39	5,000,000	0.39	0.91	0.01
729508	精測台新6B購01	1.00	-0.04	1.01	1.04	0.99	1.02	385,000	394,520	11	0.97	1.00	10,000,000	1.00	1.56	0.44
729509	陽程日盛72購01	0.59	-0.02	0.61	0.63	0.59	0.62	174,000	107,120	5	0.59	0.60	10,000,000	0.59	0.87	0.31
729510	環球晶日盛6C購01	1.35	+0.26	1.20	1.35	1.16	1.24	1,087,000	1,344,000	67	1.30	1.31	10,000,000	1.35	2.59	0.11
729511	群聯統一6B購02	3.89	+0.25	3.89	3.89	3.89	3.89	1,000	3,890	1	3.68	3.77	10,000,000	3.89	5.35	2.42
729512	智冠元大6B購01	0.52	+0.01	0.52	0.52	0.51	0.52	370,000	191,600	6	0.50	0.52	5,000,000	0.52	1.45	0.01
729513	群聯元大6B購01	---	---	---	---	---	5.00	0	0	0	5.45	5.95	10,000,000	5.50	7.60	3.37
729514	德麥元大6B購01	---	---	---	---	---	0.39	0	0	0	0.36	0.37	5,000,000	0.37	1.00	0.01
729515	邦特國泰6C購01	---	---	---	---	---	0.23	0	0	0	0.26	0.27	5,000,000	0.27	0.82	0.01
729516	伍豐永豐6B購02	---	---	---	---	---	0.41	0	0	0	0.40	0.41	10,000,000	0.40	0.96	0.01
729517	協益永豐6B購01	1.04	+0.04	1.09	1.09	1.01	1.07	163,000	174,090	17	1.04	1.08	5,000,000	1.04	1.92	0.16
729518	威剛永豐6C購01	---	---	---	---	---	0.82	0	0	0	0.80	0.81	5,000,000	0.81	1.27	0.35
729519	神盾永豐6B購02	---	---	---	---	---	2.57	0	0	0	2.98	3.08	5,000,000	2.98	4.26	1.70
729520	智冠永豐6B購01	0.47	-0.01	0.47	0.47	0.47	0.47	20,000	9,400	2	0.46	0.47	5,000,000	0.47	0.95	0.01
729521	環宇永豐6C購01	---	---	---	---	---	1.27	0	0	0	1.09	1.13	10,000,000	1.13	1.64	0.62
729522	同致元富71購02	---	---	---	---	---	0.30	0	0	0	0.27	0.28	10,000,000	0.28	0.73	0.01
729523	康普元富6B購01	---	---	---	---	---	2.63	0	0	0	4.75	4.84	10,000,000	4.75	5.85	3.57
729524	應華元富6B購01	0.56	-0.03	0.57	0.57	0.56	0.57	28,000	15,860	4	0.55	0.58	5,000,000	0.56	1.22	0.01
729525	精測中信6B購02	1.61	-0.07	1.59	1.61	1.59	1.60	20,000	32,000	2	1.58	1.62	10,000,000	1.61	2.45	0.77
729526	群聯群益6B購01	---	---	---	---	---	5.90	0	0	0	5.90	6.10	10,000,000	5.90	8.85	2.91
729527	富喬富邦71購01	1.31	+0.06	1.32	1.44	1.31	1.32	76,000	100,540	6	1.26	1.31	10,000,000	1.31	2.50	0.12
729528	群聯富邦6C購02	7.35	+0.75	7.35	7.35	7.35	7.35	10,000	73,500	1	7.15	7.35	10,000,000	7.35	10.30	4.36
729529	穩懋富邦6C購01	---	---	---	---	---	4.54	0	0	0	3.99	0.00	5,000,000	3.99	5.55	2.41
729530	大江日盛6C購01	1.51	-0.03	1.58	1.58	1.49	1.53	328,000	501,510	13	1.50	1.52	10,000,000	1.51	2.58	0.44
729531	鈊象日盛71購02	---	---	---	---	---	0.22	0	0	0	0.20	0.21	10,000,000	0.21	0.55	0.01
729532	群聯統一6C購01	4.78	+0.50	4.86	4.87	4.78	4.83	26,000	125,620	3	4.69	4.77	10,000,000	4.78	6.70	2.86
729533	VHQ兆豐6C購01	0.16	0.00	0.15	0.16	0.15	0.15	15,000	2,300	3	0.15	0.16	10,000,000	0.16	0.56	0.01
729534	萬潤兆豐6C購01	---	---	---	---	---	0.13	0	0	0	0.07	0.08	10,000,000	0.08	0.52	0.01
729535	力旺元大6B購01	---	---	---	---	---	1.30	0	0	0	1.32	1.37	5,000,000	1.32	2.15	0.49
729536	力旺元大6B購02	1.00	+0.03	1.00	1.06	0.98	1.02	470,000	479,560	19	0.99	1.02	5,000,000	1.00	2.03	0.01
729537	台燿元大71購02	3.98	+0.48	3.69	4.00	3.69	3.87	144,000	557,570	6	3.91	3.98	10,000,000	3.98	5.90	2.02
729538	邦特元大6C購01	0.28	+0.03	0.26	0.28	0.26	0.27	220,000	59,400	4	0.24	0.25	10,000,000	0.28	0.79	0.01
729539	原相元大6C購02	5.30	+0.10	5.30	5.30	5.30	5.30	1,000	5,300	1	5.25	0.00	10,000,000	5.30	6.80	3.78
729540	桂盟元大6B購01	---	---	---	---	---	0.24	0	0	0	0.25	0.27	5,000,000	0.25	1.53	0.01
729541	泰博元大6B購01	0.67	-0.03	0.67	0.67	0.67	0.67	270,000	180,900	6	0.66	0.69	5,000,000	0.67	1.45	0.01
729542	晶焱元大6C購02	---	---	---	---	---	3.31	0	0	0	3.87	0.00	10,000,000	4.18	5.30	3.02
729543	宏觀永豐6B購02	1.00	+0.16	0.82	1.00	0.77	0.84	373,000	312,500	32	0.90	0.91	5,000,000	1.00	1.67	0.33
729544	良維永豐6B購01	---	---	---	---	---	1.55	0	0	0	1.63	1.69	5,000,000	1.63	2.20	1.06
729545	應華永豐6B購01	0.52	-0.03	0.54	0.54	0.52	0.53	70,000	36,800	3	0.50	0.51	10,000,000	0.52	1.35	0.01
729546	智崴凱基6B購01	---	---	---	---	---	2.24	0	0	0	2.16	2.26	10,000,000	2.22	2.90	1.54
729547	千附群益6C購01	0.61	0.00	0.63	0.63	0.61	0.62	15,000	9,250	2	0.60	0.61	10,000,000	0.61	1.25	0.01
729548	友華群益6B購01	0.91	+0.01	0.90	0.96	0.90	0.92	660,000	607,750	16	0.87	0.88	5,000,000	0.91	1.79	0.03
729549	碩禾群益6C購02	0.45	+0.04	0.45	0.45	0.45	0.45	11,000	4,950	2	0.44	0.45	10,000,000	0.45	0.76	0.14
729550	穩懋玉山72購01	---	---	---	---	---	2.43	0	0	0	2.39	0.00	15,000,000	2.43	3.17	1.69
729551	大江元大71購01	1.88	-0.02	1.96	1.96	1.88	1.93	16,000	30,920	4	1.85	1.88	10,000,000	1.88	2.63	1.13
729552	協益元大6B購01	1.80	+0.10	1.85	1.88	1.74	1.79	174,000	311,360	11	1.76	1.80	5,000,000	1.80	2.68	0.92
729553	鼎翰元大6B購01	0.71	+0.05	0.69	0.72	0.69	0.71	735,000	518,950	7	0.70	0.71	5,000,000	0.71	1.67	0.01
729554	鐿鈦元大6B購01	---	---	---	---	---	0.24	0	0	0	0.20	0.22	5,000,000	0.22	0.88	0.01
729555	邦特元富6C購01	0.20	+0.01	0.20	0.20	0.20	0.20	5,000	1,000	1	0.18	0.19	10,000,000	0.20	0.55	0.01
729556	岳豐元富6C購01	1.61	0.00	1.54	1.61	1.48	1.55	112,000	173,620	5	1.53	1.55	5,000,000	1.61	2.29	0.93
729557	智冠元富6B購01	0.51	0.00	0.50	0.51	0.50	0.50	150,000	75,500	2	0.50	0.51	5,000,000	0.51	1.20	0.01
729558	鈊象元富71購01	---	---	---	---	---	0.32	0	0	0	0.32	0.33	5,000,000	0.32	0.84	0.01
729559	精材國泰6C購01	3.48	-0.15	3.48	3.48	3.48	3.48	1,000	3,480	1	3.41	0.00	5,000,000	3.48	4.53	2.43
729560	應華國泰6B購01	1.13	-0.05	1.19	1.20	1.11	1.18	283,000	332,920	29	1.12	1.13	10,000,000	1.13	2.23	0.02
729561	威剛富邦71購01	0.51	-0.02	0.54	0.54	0.51	0.52	25,000	12,900	3	0.51	0.52	10,000,000	0.51	0.86	0.16
729562	應華富邦73購01	1.10	-0.03	1.14	1.14	1.10	1.11	68,000	75,740	10	1.10	1.12	10,000,000	1.10	1.71	0.49
729563	富喬日盛72購01	1.11	+0.05	1.14	1.19	1.10	1.15	1,141,000	1,308,250	45	1.10	1.11	10,000,000	1.11	1.82	0.40
729564	穩懋日盛6B購01	---	---	---	---	---	3.99	0	0	0	4.03	4.13	10,000,000	4.03	5.60	2.44
729565	波若威兆豐6C購01	---	---	---	---	---	0.27	0	0	0	0.27	0.28	10,000,000	0.27	0.88	0.01
729566	精測兆豐6C購01	1.64	-0.04	1.67	1.69	1.64	1.67	57,000	95,130	4	1.58	1.60	10,000,000	1.64	2.48	0.80
729567	譜瑞兆豐6C購01	3.54	-0.24	3.54	3.55	3.44	3.52	78,000	274,720	7	3.49	3.54	5,000,000	3.54	5.00	2.06
729568	精材永豐6B購03	---	---	---	---	---	2.24	0	0	0	2.16	2.24	5,000,000	2.16	2.78	1.54
729569	昇達科國泰6C購01	0.85	-0.07	0.91	0.91	0.85	0.87	615,000	537,750	21	0.85	0.86	5,000,000	0.85	1.63	0.07
729570	牧德國泰6B購02	---	---	---	---	---	5.92	0	0	0	6.05	0.00	5,000,000	6.05	7.40	4.70
729571	群聯永昌6B購01	---	---	---	---	---	5.10	0	0	0	5.45	0.00	10,000,000	5.45	7.65	3.24
729572	欣銓群益6B購01	---	---	---	---	---	1.60	0	0	0	1.71	1.81	5,000,000	1.81	3.00	0.62
729573	精華群益6B購01	---	---	---	---	---	2.20	0	0	0	2.56	2.65	5,000,000	2.56	3.85	1.27
729574	網家群益6B購02	---	---	---	---	---	0.15	0	0	0	0.09	0.10	10,000,000	0.09	0.68	0.01
729575	聯合群益6B購01	1.01	+0.04	1.06	1.07	0.99	1.03	72,000	74,350	8	0.91	0.93	10,000,000	1.01	1.75	0.27
729576	譜瑞富邦6B購01	---	---	---	---	---	2.30	0	0	0	2.74	0.00	5,000,000	2.80	3.75	1.84
729577	光燿科元大72購01	2.05	+0.12	2.08	2.08	2.05	2.06	55,000	113,250	3	2.05	2.09	10,000,000	2.05	2.75	1.35
729578	良維元大6B購01	---	---	---	---	---	2.62	0	0	0	2.61	2.65	5,000,000	2.61	3.80	1.42
729579	精測元大6C購03	1.86	+0.04	1.85	1.86	1.85	1.86	87,000	161,690	6	1.74	1.78	10,000,000	1.86	2.84	0.88
729580	健喬日盛6B購01	0.46	+0.02	0.46	0.46	0.46	0.46	20,000	9,200	1	0.42	0.43	18,000,000	0.46	1.06	0.01
729581	東捷元富6B購02	---	---	---	---	---	0.11	0	0	0	0.11	0.12	5,000,000	0.12	1.25	0.01
729582	胡連元富6B購01	1.01	-0.10	1.11	1.11	0.97	0.99	468,000	462,460	20	0.98	1.01	5,000,000	1.01	2.54	0.01
729583	智晶元富6B購01	---	---	---	---	---	0.90	0	0	0	0.87	0.97	5,000,000	0.90	2.14	0.01
729584	環宇元富6B購01	---	---	---	---	---	0.93	0	0	0	0.87	0.89	10,000,000	0.89	1.46	0.32
729585	光燿科凱基6B購01	2.01	+0.18	1.93	2.06	1.93	2.02	74,000	149,560	3	1.95	2.01	10,000,000	2.01	2.97	1.05
729586	友華永豐6B購01	0.59	0.00	0.61	0.63	0.59	0.61	264,000	159,800	17	0.58	0.59	5,000,000	0.59	0.99	0.19
729587	泰博永豐6B購01	0.59	-0.02	0.59	0.59	0.59	0.59	50,000	29,500	1	0.59	0.60	5,000,000	0.59	1.03	0.15
729588	網家國泰6B購01	---	---	---	---	---	0.12	0	0	0	0.11	0.13	5,000,000	0.11	0.88	0.01
729589	同致元富6C購02	0.69	-0.06	0.71	0.71	0.69	0.70	617,000	431,460	21	0.68	0.69	5,000,000	0.69	1.06	0.32
729590	同致元富71購03	0.85	-0.07	0.86	0.88	0.84	0.86	1,021,000	880,150	29	0.84	0.85	5,000,000	0.85	1.51	0.19
729591	環球晶台新6B購01	1.16	+0.06	1.13	1.16	1.13	1.16	37,000	42,800	8	1.16	1.18	5,000,000	1.16	2.01	0.31
729592	宜特群益6B購01	---	---	---	---	---	0.97	0	0	0	1.01	1.04	10,000,000	1.04	1.81	0.27
729593	東洋群益6B購01	0.70	-0.04	0.71	0.73	0.68	0.70	404,000	282,360	11	0.67	0.68	10,000,000	0.70	1.68	0.01
729594	榮剛群益6C購02	1.41	+0.03	1.41	1.41	1.41	1.41	3,000	4,230	1	1.35	1.38	10,000,000	1.41	2.19	0.63
729595	精華群益6B購02	---	---	---	---	---	2.10	0	0	0	1.95	2.02	5,000,000	1.95	2.97	0.93
729596	雙鴻群益71購01	0.86	+0.05	0.85	0.92	0.85	0.88	220,000	193,470	23	0.86	0.88	10,000,000	0.86	1.23	0.47
729597	譜瑞群益6B購02	---	---	---	---	---	2.92	0	0	0	3.88	3.96	5,000,000	3.96	5.65	2.24
729598	神盾玉山6C購01	---	---	---	---	---	2.09	0	0	0	3.64	0.00	10,000,000	3.64	4.70	2.58
729599	同亨兆豐6C購01	0.50	0.00	0.48	0.51	0.48	0.51	344,000	174,060	5	0.51	0.52	10,000,000	0.50	1.15	0.01
729600	譜瑞元大6B購03	4.99	-0.26	5.00	5.00	4.95	4.99	90,000	449,110	8	4.95	5.00	5,000,000	4.99	6.45	3.51
729601	晶焱康和6B購01	---	---	---	---	---	4.50	0	0	0	4.12	0.00	10,000,000	4.39	5.75	2.98
729602	弘帆凱基6B購01	---	---	---	---	---	0.26	0	0	0	0.25	0.26	5,000,000	0.26	0.62	0.01
729603	邦特凱基6B購02	---	---	---	---	---	0.16	0	0	0	0.17	0.18	10,000,000	0.17	0.64	0.01
729604	來思達凱基6B購01	0.46	+0.03	0.40	0.46	0.40	0.41	70,000	28,600	2	0.46	0.47	5,000,000	0.46	1.03	0.01
729605	金山電凱基6B購01	0.61	-0.02	0.61	0.61	0.59	0.60	301,000	180,610	5	0.60	0.61	10,000,000	0.61	1.18	0.04
729606	金可凱基6B購01	0.54	-0.05	0.57	0.57	0.54	0.57	53,000	30,030	7	0.53	0.55	5,000,000	0.54	1.25	0.01
729607	信昌電凱基6B購01	1.65	-0.11	1.76	1.76	1.65	1.72	64,000	110,400	4	1.65	1.75	5,000,000	1.65	2.28	1.02
729608	神盾凱基6B購01	---	---	---	---	---	2.16	0	0	0	3.25	3.35	5,000,000	3.25	4.16	2.34
729609	智冠凱基6B購01	---	---	---	---	---	0.30	0	0	0	0.30	0.31	5,000,000	0.30	1.02	0.01
729610	智晶凱基6B購01	0.81	+0.04	0.81	0.81	0.81	0.81	72,000	58,320	8	0.80	0.81	5,000,000	0.81	1.31	0.31
729611	森鉅凱基6B購01	0.63	-0.05	0.62	0.63	0.62	0.63	30,000	18,800	2	0.61	0.63	5,000,000	0.63	1.31	0.01
729612	璟德凱基6B購01	---	---	---	---	---	1.72	0	0	0	2.36	2.46	10,000,000	2.46	3.33	1.59
729613	聯合凱基6B購01	1.11	-0.07	1.24	1.26	1.10	1.20	2,199,000	2,644,060	84	1.09	1.10	10,000,000	1.11	1.85	0.37
729614	世界永豐6B購01	0.58	-0.04	0.62	0.62	0.58	0.60	35,000	20,850	6	0.56	0.57	5,000,000	0.58	1.19	0.01
729615	昂寶永豐6B購01	0.89	-0.03	0.92	0.92	0.85	0.90	223,000	199,810	10	0.91	0.92	5,000,000	0.89	2.27	0.01
729616	金居永豐6B購01	---	---	---	---	---	1.21	0	0	0	1.07	1.11	5,000,000	1.11	1.61	0.61
729617	神盾台新6C購01	---	---	---	---	---	2.80	0	0	0	3.24	0.00	5,000,000	3.24	4.15	2.33
729618	世界凱基6B購01	0.74	-0.05	0.78	0.78	0.74	0.77	150,000	115,000	2	0.72	0.74	5,000,000	0.74	1.57	0.01
729619	國統國泰72購01	0.49	-0.01	0.49	0.49	0.49	0.49	230,000	112,700	3	0.48	0.49	5,000,000	0.49	1.21	0.01
729620	璟德國泰6B購01	---	---	---	---	---	3.24	0	0	0	3.01	3.09	10,000,000	3.09	4.37	1.81
729621	宏觀元富6C購01	0.97	+0.09	0.88	1.07	0.80	0.93	2,951,000	2,730,470	93	0.96	0.97	5,000,000	0.97	1.62	0.32
729622	精材兆豐6B購01	---	---	---	---	---	2.22	0	0	0	2.05	2.10	10,000,000	2.05	2.98	1.12
729623	聯亞兆豐6C購01	---	---	---	---	---	2.48	0	0	0	2.45	0.00	10,000,000	2.48	3.42	1.54
729624	世界群益6B購02	---	---	---	---	---	0.83	0	0	0	0.76	0.78	5,000,000	0.78	1.89	0.01
729625	宜特群益71購01	---	---	---	---	---	0.84	0	0	0	0.80	0.82	10,000,000	0.82	1.37	0.27
729626	廣積群益6B購02	---	---	---	---	---	0.41	0	0	0	0.32	0.33	10,000,000	0.33	1.48	0.01
729627	旺矽元大72購01	0.55	+0.04	0.53	0.55	0.53	0.54	126,000	68,030	5	0.52	0.53	10,000,000	0.55	1.06	0.04
729628	波若威元大72購01	0.51	-0.02	0.51	0.51	0.51	0.51	200,000	102,000	1	0.51	0.52	10,000,000	0.51	0.87	0.15
729629	閎康元大72購01	1.00	-0.06	1.05	1.05	1.00	1.03	253,000	261,340	10	1.00	1.02	10,000,000	1.00	1.68	0.30
729630	群聯元大71購01	4.20	+0.33	4.20	4.20	4.20	4.20	20,000	84,000	2	4.17	4.24	10,000,000	4.20	5.80	2.56
729631	碩禾元大72購01	0.99	+0.09	0.95	1.00	0.95	0.97	380,000	368,030	11	0.97	0.98	10,000,000	0.99	1.78	0.20
729632	精材元大72購01	3.88	+0.16	3.91	3.96	3.88	3.89	13,000	50,580	4	3.81	3.85	10,000,000	3.88	5.10	2.64
729633	穩懋元大6B購02	---	---	---	---	---	2.89	0	0	0	2.91	2.98	5,000,000	2.91	4.49	1.33
729634	宏觀國泰72購01	1.28	+0.08	1.17	1.43	1.09	1.22	1,961,000	2,398,230	91	1.28	1.29	5,000,000	1.28	1.93	0.63
729635	桂盟國泰6B購01	0.57	+0.09	0.48	0.64	0.48	0.56	323,000	182,130	7	0.54	0.55	5,000,000	0.57	1.57	0.01
729636	金可中信6B購01	1.12	-0.04	1.19	1.19	1.12	1.17	32,000	37,590	7	1.13	1.15	5,000,000	1.12	2.54	0.01
729637	弘帆永豐6B購01	---	---	---	---	---	0.22	0	0	0	0.21	0.22	5,000,000	0.21	0.45	0.01
729638	江興鍛永豐6B購01	---	---	---	---	---	1.15	0	0	0	1.33	1.43	5,000,000	1.43	1.94	0.92
729639	均豪永豐6B購01	0.38	-0.01	0.38	0.38	0.38	0.38	5,000	1,900	1	0.37	0.38	5,000,000	0.38	0.80	0.01
729640	金可永豐6B購01	0.70	-0.02	0.74	0.75	0.70	0.73	115,000	83,940	10	0.70	0.71	5,000,000	0.70	1.20	0.20
729641	威剛永豐6B購01	---	---	---	---	---	0.79	0	0	0	0.71	0.72	10,000,000	0.72	2.13	0.01
729642	皇田永豐6B購01	---	---	---	---	---	0.38	0	0	0	0.39	0.40	5,000,000	0.39	0.77	0.01
729643	康普永豐6B購01	3.60	-0.30	3.78	3.78	3.60	3.65	43,000	157,140	2	3.90	4.00	5,000,000	3.60	4.90	2.25
729644	鼎翰永豐6B購01	0.61	+0.01	0.61	0.61	0.61	0.61	51,000	31,110	2	0.61	0.64	5,000,000	0.61	1.00	0.22
729645	鈊象永豐6B購03	---	---	---	---	---	0.21	0	0	0	0.20	0.21	5,000,000	0.20	0.59	0.01
729646	環球晶玉山71購01	0.75	+0.07	0.68	0.75	0.68	0.72	662,000	473,780	14	0.73	0.74	15,000,000	0.75	1.36	0.14
729647	大江群益6B購01	---	---	---	---	---	1.62	0	0	0	2.12	2.17	10,000,000	2.17	3.24	1.10
729648	江興鍛群益6B購01	---	---	---	---	---	1.69	0	0	0	1.40	1.44	5,000,000	1.44	2.21	0.67
729649	昂寶群益6B購01	1.08	0.00	1.05	1.08	1.02	1.05	254,000	266,880	7	1.08	1.10	10,000,000	1.08	2.00	0.16
729650	精材台新71購01	---	---	---	---	---	2.22	0	0	0	2.19	0.00	10,000,000	2.25	2.93	1.57
729651	宜鼎元富6B購01	0.59	-0.04	0.59	0.59	0.59	0.59	465,000	274,350	16	0.59	0.61	5,000,000	0.59	2.02	0.01
729652	金可元富6B購02	0.93	-0.08	0.99	0.99	0.93	0.98	32,000	31,400	7	0.92	0.94	5,000,000	0.93	2.10	0.01
729653	新普元富6B購01	0.89	+0.09	0.86	0.89	0.86	0.88	130,000	114,800	13	0.83	0.86	5,000,000	0.89	1.95	0.01
729654	萬潤元富6C購01	---	---	---	---	---	0.28	0	0	0	0.12	0.13	5,000,000	0.13	0.55	0.01
729655	穩懋元富6B購01	---	---	---	---	---	3.98	0	0	0	3.89	3.99	5,000,000	3.89	5.60	2.14
729656	穩懋兆豐6C購01	---	---	---	---	---	3.65	0	0	0	3.39	0.00	5,000,000	3.69	4.74	2.64
729657	頎邦兆豐6B購02	1.87	-0.02	1.87	1.89	1.85	1.87	42,000	78,500	5	1.83	1.85	5,000,000	1.87	2.91	0.83
729658	健喬元大6B購01	0.61	-0.03	0.60	0.61	0.60	0.60	108,000	64,880	3	0.58	0.59	5,000,000	0.61	1.37	0.01
729659	廣明元大72購01	0.57	0.00	0.58	0.59	0.57	0.57	55,000	31,420	5	0.57	0.58	10,000,000	0.57	1.05	0.09
729660	醫揚元大72購01	1.21	+0.09	1.24	1.26	1.19	1.21	203,000	244,930	13	1.21	1.22	10,000,000	1.21	1.79	0.63
729661	良維永豐6B購02	1.54	+0.01	1.47	1.54	1.47	1.50	27,000	40,390	2	1.53	1.54	10,000,000	1.54	2.51	0.57
729662	宜鼎永豐6C購01	0.65	-0.03	0.65	0.65	0.65	0.65	240,000	156,000	17	0.65	0.66	5,000,000	0.65	1.01	0.29
729663	胡連永豐6B購01	---	---	---	---	---	0.19	0	0	0	0.20	0.21	5,000,000	0.21	0.93	0.01
729664	勝麗永豐6B購01	1.20	-0.04	1.23	1.23	1.19	1.22	219,000	267,390	8	1.18	1.19	10,000,000	1.20	2.16	0.24
729665	翔名永豐6B購01	0.96	-0.04	1.00	1.02	0.95	0.98	90,000	87,800	8	0.96	0.97	5,000,000	0.96	1.74	0.18
729666	群聯永豐6B購01	3.05	+0.25	3.00	3.05	3.00	3.01	13,000	39,130	3	3.00	3.06	5,000,000	3.05	3.99	2.11
729667	聖暉永豐6B購01	---	---	---	---	---	0.89	0	0	0	0.77	0.78	5,000,000	0.78	1.48	0.08
729668	良維國泰6C購01	---	---	---	---	---	2.04	0	0	0	2.17	2.25	5,000,000	2.17	3.17	1.17
729669	胡連國泰6C購01	0.54	-0.07	0.59	0.59	0.51	0.53	1,491,000	789,300	28	0.55	0.56	5,000,000	0.54	2.07	0.01
729670	翔名國泰71購01	2.14	-0.02	2.20	2.20	2.08	2.09	95,000	198,330	6	2.05	2.08	5,000,000	2.14	3.19	1.09
729671	聖暉國泰6B購01	1.50	-0.11	1.52	1.52	1.49	1.50	154,000	230,280	4	1.49	1.51	5,000,000	1.50	2.60	0.40
729672	江興鍛元富6B購01	---	---	---	---	---	1.61	0	0	0	1.55	1.58	5,000,000	1.58	2.36	0.80
729673	宣德富邦6B購01	---	---	---	---	---	4.11	0	0	0	4.67	0.00	10,000,000	4.67	5.65	3.66
729674	立端元大6B購01	0.93	+0.05	0.86	0.93	0.86	0.88	73,000	64,430	3	0.90	0.92	5,000,000	0.93	1.82	0.04
729675	森鉅元大6B購01	0.86	-0.02	0.89	0.89	0.86	0.87	400,000	349,000	5	0.83	0.86	5,000,000	0.86	2.08	0.01
729676	精測元大6B購04	1.84	-0.05	1.90	1.96	1.84	1.90	295,000	560,200	13	1.78	1.81	10,000,000	1.84	3.24	0.44
729677	環球晶統一6B購04	0.75	+0.13	0.66	0.75	0.66	0.69	358,000	247,050	17	0.73	0.74	15,000,000	0.75	1.36	0.14
729678	大江兆豐6C購01	---	---	---	---	---	1.71	0	0	0	1.63	1.66	10,000,000	1.66	2.51	0.81
729679	聖暉康和6B購01	---	---	---	---	---	0.57	0	0	0	0.59	0.61	10,000,000	0.61	1.17	0.05
729680	環球晶康和6B購01	0.61	+0.04	0.58	0.61	0.58	0.60	44,000	26,570	9	0.60	0.62	10,000,000	0.61	1.22	0.01
729681	同致凱基72購01	0.58	-0.03	0.59	0.60	0.57	0.59	272,000	160,670	15	0.57	0.58	10,000,000	0.58	0.86	0.30
729682	宏觀凱基6B購01	1.03	+0.23	0.83	1.03	0.83	0.89	74,000	65,890	7	0.89	0.95	5,150,000	1.03	1.68	0.38
729683	大江群益6B購02	---	---	---	---	---	2.20	0	0	0	2.07	2.12	10,000,000	2.12	3.08	1.16
729684	良維群益6B購01	---	---	---	---	---	2.49	0	0	0	2.57	2.67	5,000,000	2.57	3.76	1.38
729685	良維群益6B購02	1.74	+0.17	1.64	1.74	1.64	1.66	197,000	326,580	5	1.71	1.75	5,000,000	1.74	2.93	0.55
729686	胡連群益6B購01	0.46	-0.01	0.45	0.47	0.43	0.46	860,000	395,050	8	0.45	0.46	5,000,000	0.46	1.56	0.01
729687	環球晶群益6B購03	1.46	+0.32	1.36	1.46	1.32	1.42	1,474,000	2,090,610	24	1.40	1.41	5,000,000	1.46	2.56	0.36
729688	鈊象群益6C購01	---	---	---	---	---	0.26	0	0	0	0.25	0.26	10,000,000	0.25	0.62	0.01
729689	頎邦群益6B購01	---	---	---	---	---	1.65	0	0	0	1.54	1.63	5,000,000	1.63	2.56	0.70
729690	長華科永豐6B購01	---	---	---	---	---	0.68	0	0	0	0.64	0.65	5,000,000	0.65	0.97	0.33
729691	森鉅永豐6B購01	0.62	-0.02	0.65	0.65	0.62	0.64	50,000	32,000	5	0.61	0.63	5,000,000	0.62	1.13	0.11
729692	胡連中信6B購01	0.10	-0.01	0.10	0.10	0.10	0.10	10,000	1,000	1	0.09	0.10	5,000,000	0.10	1.46	0.01
729693	凡甲康和6B購01	0.36	0.00	0.36	0.36	0.36	0.36	110,000	39,600	1	0.34	0.35	10,000,000	0.36	0.97	0.01
729694	金可凱基6B購02	---	---	---	---	---	0.99	0	0	0	0.92	1.02	5,000,000	0.99	1.70	0.28
729695	神盾凱基6B購02	3.87	+0.81	3.87	3.87	3.87	3.87	10,000	38,700	1	3.81	0.00	5,000,000	3.87	4.78	2.96
729696	神盾國泰6B購01	---	---	---	---	---	4.94	0	0	0	7.45	0.00	5,000,000	7.45	9.25	5.65
729697	勝麗國泰6B購01	---	---	---	---	---	2.41	0	0	0	2.30	2.38	10,000,000	2.38	3.66	1.10
729698	兆利元富6B購01	0.67	+0.01	0.66	0.67	0.65	0.66	100,000	66,200	3	0.65	0.66	5,000,000	0.67	1.40	0.01
729699	伍豐富邦71購01	---	---	---	---	---	0.41	0	0	0	0.43	0.44	10,000,000	0.43	1.07	0.01
729700	金可元大6B購02	1.14	-0.04	1.17	1.17	1.14	1.16	310,000	359,660	10	1.13	1.14	5,000,000	1.14	2.08	0.20
729701	長華科元大6B購03	---	---	---	---	---	1.10	0	0	0	1.12	1.14	10,000,000	1.12	1.72	0.52
729702	長華科元大6C購01	1.18	-0.04	1.18	1.18	1.18	1.18	70,000	82,600	1	1.17	1.19	5,000,000	1.18	1.90	0.46
729703	瑞傳元大6B購01	---	---	---	---	---	3.02	0	0	0	3.00	3.05	5,000,000	3.02	4.24	1.80
729704	聖暉元大6B購01	---	---	---	---	---	1.60	0	0	0	1.45	1.49	5,000,000	1.49	2.59	0.39
729705	宜特群益6B購02	---	---	---	---	---	1.07	0	0	0	1.11	1.15	10,000,000	1.14	1.69	0.59
729706	金山電群益6B購02	0.62	-0.02	0.62	0.62	0.62	0.62	111,000	68,820	3	0.60	0.61	5,000,000	0.62	1.65	0.01
729707	長華科群益6C購01	1.40	-0.08	1.40	1.40	1.40	1.40	100,000	140,000	1	1.41	1.43	5,000,000	1.40	2.20	0.60
729708	長華科群益6C購02	1.30	-0.02	1.30	1.30	1.28	1.29	202,000	260,600	4	1.30	1.31	5,000,000	1.30	2.30	0.30
729709	精測群益6B購03	---	---	---	---	---	1.50	0	0	0	1.41	1.46	10,000,000	1.41	2.11	0.71
729710	環球晶群益6B購04	1.11	+0.22	0.99	1.11	0.99	1.04	317,000	331,000	10	1.07	1.08	5,000,000	1.11	2.35	0.01
729711	環球晶群益6B購05	0.56	+0.11	0.55	0.61	0.53	0.56	477,000	266,480	14	0.56	0.57	5,000,000	0.56	1.80	0.01
729712	聯合群益6C購01	0.69	-0.05	0.76	0.77	0.68	0.74	777,000	578,470	31	0.68	0.69	10,000,000	0.69	1.43	0.01
729713	來思達永豐6B購01	0.27	+0.01	0.25	0.27	0.24	0.25	120,000	30,400	4	0.27	0.28	5,000,000	0.27	0.84	0.01
729714	欣銓永豐6B購01	1.21	+0.10	1.21	1.21	1.21	1.21	54,000	65,340	2	1.11	1.14	5,000,000	1.21	1.81	0.61
729715	南光永豐6B購01	0.42	-0.02	0.42	0.42	0.42	0.42	10,000	4,200	1	0.41	0.42	5,000,000	0.42	0.88	0.01
729716	智冠永豐6B購02	---	---	---	---	---	0.25	0	0	0	0.21	0.22	5,000,000	0.22	1.09	0.01
729717	信驊元富6B購02	0.66	-0.01	0.68	0.68	0.66	0.68	112,000	75,940	3	0.66	0.67	5,000,000	0.66	1.25	0.07
729718	神準元富6B購01	---	---	---	---	---	0.25	0	0	0	0.24	0.25	5,000,000	0.24	0.96	0.01
729719	閎康元富6C購01	0.33	-0.04	0.37	0.37	0.33	0.36	132,000	47,760	5	0.34	0.35	10,000,000	0.33	0.71	0.01
729720	威剛富邦6C購01	0.77	-0.07	0.81	0.81	0.76	0.77	285,000	218,450	5	0.77	0.78	10,000,000	0.77	1.70	0.01
729721	晶焱富邦6C購01	---	---	---	---	---	3.97	0	0	0	2.96	0.00	10,000,000	3.14	4.13	2.13
729722	神盾台新6B購01	---	---	---	---	---	2.63	0	0	0	4.50	0.00	5,000,000	4.50	5.55	3.44
729723	力旺群益6B購01	1.14	+0.04	1.11	1.15	1.11	1.15	91,000	104,420	3	1.13	1.15	5,000,000	1.14	1.97	0.31
729724	信驊群益6B購01	0.53	-0.01	0.53	0.54	0.53	0.53	597,000	318,400	3	0.53	0.54	5,000,000	0.53	1.05	0.01
729725	皇田群益6B購01	---	---	---	---	---	0.41	0	0	0	0.35	0.36	5,000,000	0.35	1.13	0.01
729726	胡連群益6B購02	---	---	---	---	---	0.27	0	0	0	0.26	0.27	5,000,000	0.27	1.21	0.01
729727	群聯群益6C購01	5.60	+0.65	5.60	5.60	5.60	5.60	10,000	56,000	1	5.55	5.75	10,000,000	5.60	9.00	2.20
729728	鈊象群益71購01	0.38	+0.03	0.35	0.38	0.35	0.37	9,000	3,320	3	0.36	0.37	10,000,000	0.38	1.04	0.01
729729	鐿鈦群益6B購01	---	---	---	---	---	0.17	0	0	0	0.16	0.17	5,000,000	0.17	0.83	0.01
729730	鐿鈦群益6C購01	0.40	-0.04	0.41	0.41	0.40	0.41	120,000	48,900	3	0.38	0.39	5,000,000	0.40	1.00	0.01
729731	同致日盛72購01	0.43	-0.02	0.42	0.44	0.42	0.43	634,000	270,220	14	0.42	0.43	10,000,000	0.43	0.68	0.18
729732	群聯日盛6B購01	---	---	---	---	---	9.35	0	0	0	9.55	9.85	10,000,000	9.55	13.80	5.30
729733	胡連凱基6B購01	0.39	-0.07	0.43	0.43	0.39	0.40	159,000	63,180	4	0.40	0.41	5,000,000	0.39	1.06	0.01
729734	康普凱基6B購01	3.56	+0.08	3.48	3.65	3.27	3.41	308,000	1,050,260	32	3.48	3.56	5,000,000	3.56	4.60	2.48
729735	聖暉凱基6B購01	1.00	-0.07	1.02	1.04	1.00	1.01	127,000	128,080	9	1.00	1.01	5,000,000	1.00	1.64	0.36
729736	伍豐元大71購02	---	---	---	---	---	0.55	0	0	0	0.57	0.58	10,000,000	0.57	0.95	0.19
729737	均豪元大6B購01	0.67	-0.02	0.67	0.67	0.67	0.67	30,000	20,100	1	0.66	0.67	5,000,000	0.67	1.44	0.01
729738	金山電元大6B購01	0.68	-0.02	0.68	0.68	0.68	0.68	50,000	34,000	1	0.65	0.66	5,000,000	0.68	1.59	0.01
729739	威剛元大6B購02	0.86	-0.02	0.90	0.90	0.84	0.85	246,000	207,930	7	0.85	0.86	10,000,000	0.86	1.65	0.07
729740	原相元大6B購02	---	---	---	---	---	4.31	0	0	0	4.75	0.00	10,000,000	4.75	6.00	3.48
729741	新麥元大6B購01	---	---	---	---	---	0.89	0	0	0	0.88	0.92	5,000,000	0.89	1.56	0.22
729742	精材元大6B購02	2.24	+0.04	2.22	2.36	2.22	2.29	61,000	139,470	10	2.24	2.25	10,000,000	2.24	3.60	0.88
729743	台燿國泰6C購01	---	---	---	---	---	2.83	0	0	0	4.21	0.00	5,000,000	4.21	5.35	3.04
729744	長華科國泰6C購01	1.74	+0.01	1.74	1.75	1.74	1.74	60,000	104,600	3	1.72	1.74	5,000,000	1.74	2.54	0.94
729745	南光元大6B購01	---	---	---	---	---	0.71	0	0	0	0.69	0.72	6,000,000	0.71	1.49	0.01
729746	胡連元大6B購01	0.30	-0.03	0.33	0.33	0.29	0.30	101,000	30,730	4	0.30	0.31	6,000,000	0.30	1.32	0.01
729747	群聯元大6B購02	---	---	---	---	---	5.95	0	0	0	6.70	7.20	10,000,000	6.75	10.10	3.35
729748	網家元大6B購03	0.26	+0.03	0.25	0.26	0.25	0.25	44,000	11,010	2	0.25	0.26	10,000,000	0.26	0.71	0.01
729749	璟德元大6B購01	---	---	---	---	---	3.84	0	0	0	3.04	3.12	5,000,000	3.12	4.40	1.84
729750	光燿科富邦6B購01	---	---	---	---	---	1.95	0	0	0	1.93	2.02	10,000,000	1.93	2.73	1.13
729751	環球晶富邦6B購02	0.52	+0.05	0.52	0.52	0.52	0.52	10,000	5,200	1	0.56	0.57	5,000,000	0.52	1.01	0.03
729752	國統台新6B購01	---	---	---	---	---	0.62	0	0	0	0.37	0.38	10,000,000	0.38	0.97	0.01
729753	伍豐群益6C購03	---	---	---	---	---	0.30	0	0	0	0.31	0.32	10,000,000	0.31	1.16	0.01
729754	精材群益71購01	1.44	+0.08	1.44	1.44	1.44	1.44	1,000	1,440	1	1.38	1.42	10,000,000	1.44	2.01	0.87
729755	聯亞群益6B購03	---	---	---	---	---	2.10	0	0	0	1.94	2.00	10,000,000	1.94	2.53	1.35
729756	譜瑞群益6B購03	---	---	---	---	---	3.37	0	0	0	3.39	3.44	5,000,000	3.39	4.34	2.43
729757	譜瑞群益6B購04	---	---	---	---	---	2.92	0	0	0	3.56	3.62	5,000,000	3.62	4.80	2.42
729758	昇達科永豐6B購04	0.69	-0.05	0.71	0.73	0.69	0.69	335,000	232,750	11	0.67	0.68	10,000,000	0.69	1.93	0.01
729759	勝麗永豐6C購02	---	---	---	---	---	1.52	0	0	0	1.49	1.54	10,000,000	1.52	2.10	0.94
729760	璟德永豐6B購01	2.40	+0.05	2.40	2.40	2.40	2.40	10,000	24,000	1	2.06	2.12	5,000,000	2.40	3.27	1.53
729761	環宇永豐6B購02	1.23	-0.16	1.38	1.38	1.20	1.31	299,000	390,370	55	1.23	1.24	10,000,000	1.23	2.35	0.11
729762	新麥中信6B購01	0.67	-0.01	0.67	0.67	0.67	0.67	30,000	20,100	1	0.67	0.71	5,000,000	0.67	2.28	0.01
729763	碩禾中信72購01	0.73	+0.05	0.69	0.73	0.69	0.71	40,000	28,300	4	0.73	0.74	10,000,000	0.73	1.18	0.28
729764	同致國泰72購01	0.71	-0.04	0.73	0.74	0.70	0.71	1,167,000	832,520	42	0.70	0.71	5,000,000	0.71	1.17	0.25
729765	金可國泰6B購01	0.88	-0.03	0.93	0.93	0.88	0.91	657,000	600,030	16	0.88	0.89	5,000,000	0.88	1.82	0.01
729766	同致元大75購01	0.60	-0.03	0.61	0.62	0.60	0.62	323,000	200,050	4	0.61	0.62	10,000,000	0.60	0.83	0.37
729767	均豪元大6B購02	0.46	-0.05	0.46	0.46	0.46	0.46	100,000	46,000	1	0.44	0.45	5,000,000	0.46	1.56	0.01
729768	欣銓元大6B購02	1.40	-0.10	1.63	1.64	1.35	1.49	1,592,000	2,364,360	48	1.35	1.37	5,000,000	1.40	2.88	0.01
729769	皇田元大6B購01	0.42	0.00	0.41	0.42	0.41	0.41	17,000	7,040	3	0.41	0.42	5,000,000	0.42	1.29	0.01
729770	神準元大6B購01	0.38	-0.02	0.41	0.41	0.38	0.39	155,000	60,300	6	0.39	0.41	10,000,000	0.38	1.04	0.01
729771	勝麗元大72購01	1.86	-0.06	1.91	1.91	1.85	1.88	506,000	948,910	8	1.90	1.91	10,000,000	1.86	3.16	0.56
729772	智崴元大6B購01	3.58	-0.04	3.43	3.58	3.43	3.47	4,000	13,870	2	3.58	3.89	5,000,000	3.58	4.68	2.48
729773	東洋凱基6B購01	0.37	-0.02	0.39	0.40	0.37	0.38	240,000	90,300	9	0.37	0.38	10,000,000	0.37	0.95	0.01
729774	先豐富邦6B購01	---	---	---	---	---	0.43	0	0	0	0.38	0.39	10,000,000	0.38	1.00	0.01
729775	威剛富邦6B購01	0.48	-0.04	0.52	0.52	0.48	0.48	205,000	98,600	2	0.49	0.50	10,000,000	0.48	1.49	0.01
729776	勝麗富邦6B購01	2.08	-0.11	2.12	2.12	2.08	2.09	38,000	79,440	5	2.03	2.09	10,000,000	2.08	3.48	0.68
729777	光燿科元富71購01	---	---	---	---	---	1.50	0	0	0	1.49	1.51	10,000,000	1.49	2.00	0.98
729778	精測台新6C購01	1.60	-0.06	1.60	1.60	1.60	1.60	2,000	3,200	1	1.57	1.63	10,000,000	1.60	2.16	1.04
729779	VHQ群益6B購01	---	---	---	---	---	0.32	0	0	0	0.11	0.12	10,000,000	0.12	0.74	0.01
729780	台半群益6B購01	0.89	0.00	0.84	0.90	0.84	0.88	579,000	506,980	12	0.88	0.89	5,000,000	0.89	2.69	0.01
729781	宜特群益6C購01	0.93	-0.05	1.00	1.00	0.93	0.96	228,000	219,120	15	0.95	0.96	10,000,000	0.93	1.81	0.05
729782	金可群益6B購02	1.02	+0.07	1.02	1.02	1.02	1.02	9,000	9,180	1	0.93	0.96	5,000,000	1.02	1.96	0.08
729783	金可群益6B購03	0.78	-0.04	0.81	0.85	0.77	0.81	171,000	137,770	13	0.77	0.79	5,000,000	0.78	1.95	0.01
729784	威剛群益6B購01	0.61	-0.02	0.61	0.61	0.61	0.61	5,000	3,050	1	0.57	0.58	10,000,000	0.61	1.62	0.01
729785	泰博群益6B購01	---	---	---	---	---	0.57	0	0	0	0.55	0.56	5,000,000	0.56	1.34	0.01
729786	神準群益6C購01	---	---	---	---	---	0.26	0	0	0	0.27	0.28	10,000,000	0.27	0.82	0.01
729787	精測群益6B購04	1.50	+0.07	1.50	1.50	1.50	1.50	10,000	15,000	1	1.43	1.47	10,000,000	1.50	2.06	0.94
729788	台半永豐6B購01	0.57	-0.01	0.55	0.58	0.54	0.57	338,000	191,570	9	0.57	0.58	5,000,000	0.57	1.60	0.01
729789	同致永豐6B購02	0.65	-0.07	0.68	0.68	0.65	0.66	493,000	327,250	14	0.65	0.66	5,000,000	0.65	1.10	0.20
729790	岳豐永豐6B購01	1.35	-0.06	1.39	1.46	1.26	1.37	620,000	851,110	33	1.35	1.36	10,000,000	1.35	2.51	0.19
729791	精材永豐6B購04	1.52	+0.08	1.51	1.58	1.51	1.53	123,000	188,730	8	1.49	1.52	10,000,000	1.52	2.18	0.86
729792	環球晶永豐6B購02	0.77	+0.13	0.68	0.77	0.68	0.68	525,000	358,190	6	0.75	0.76	10,000,000	0.77	1.43	0.11
729793	神盾兆豐6C購01	---	---	---	---	---	4.51	0	0	0	4.53	0.00	10,000,000	4.53	5.90	3.16
729794	勝麗兆豐6B購01	---	---	---	---	---	1.91	0	0	0	1.46	1.51	10,000,000	1.46	2.11	0.81
729795	環球晶兆豐6C購02	0.58	+0.06	0.57	0.60	0.54	0.56	919,000	516,290	38	0.56	0.58	5,000,000	0.58	1.07	0.09
729796	江興鍛國泰6C購01	---	---	---	---	---	2.38	0	0	0	2.15	2.18	5,000,000	2.18	3.24	1.12
729797	光環永豐6B購02	---	---	---	---	---	0.46	0	0	0	0.17	0.18	10,000,000	0.18	0.52	0.01
729798	江興鍛永豐6B購02	---	---	---	---	---	1.61	0	0	0	1.40	1.45	5,000,000	1.45	2.26	0.64
729799	宜特永豐6B購02	0.62	-0.04	0.66	0.66	0.62	0.65	50,000	32,400	5	0.63	0.64	10,000,000	0.62	0.99	0.25
729800	金可永豐6B購02	0.72	-0.01	0.76	0.76	0.72	0.76	169,000	128,040	8	0.71	0.72	10,000,000	0.72	1.75	0.01
729801	振曜永豐6B購02	0.40	-0.03	0.42	0.43	0.40	0.41	243,000	100,290	10	0.40	0.41	10,000,000	0.40	0.93	0.01
729802	廣積永豐6B購01	---	---	---	---	---	0.56	0	0	0	0.52	0.53	10,000,000	0.53	1.12	0.01
729803	台燿群益6B購02	3.36	+0.50	3.24	3.36	3.24	3.35	107,000	358,750	6	3.21	3.31	10,000,000	3.36	4.20	2.52
729804	伍豐群益71購01	---	---	---	---	---	0.31	0	0	0	0.31	0.32	10,000,000	0.31	0.80	0.01
729805	新普群益6B購01	1.07	+0.10	1.03	1.07	1.03	1.03	100,000	103,400	2	1.03	1.07	5,000,000	1.07	2.34	0.01
729806	精材群益6C購01	1.22	+0.01	1.22	1.22	1.22	1.22	25,000	30,500	1	1.21	1.22	10,000,000	1.22	1.84	0.60
729807	同亨元大71購01	0.81	-0.02	0.83	0.83	0.80	0.81	1,251,000	1,014,620	25	0.82	0.83	10,000,000	0.81	1.39	0.23
729808	宜鼎元大72購01	---	---	---	---	---	2.21	0	0	0	2.08	2.13	10,000,000	2.13	2.97	1.29
729809	神盾元大72購01	7.70	+1.70	6.70	7.95	6.70	7.30	460,000	3,358,850	41	7.70	7.80	10,000,000	7.70	10.20	5.15
729810	健喬元大6B購02	0.64	-0.03	0.69	0.69	0.64	0.66	427,000	282,650	9	0.64	0.66	5,000,000	0.64	1.70	0.01
729811	智崴中信6B購01	---	---	---	---	---	4.65	0	0	0	4.24	0.00	5,000,000	4.65	6.20	3.09
729812	台半凱基6B購01	0.53	0.00	0.51	0.54	0.50	0.52	600,000	310,580	20	0.52	0.53	5,000,000	0.53	1.43	0.01
729813	網家凱基6B購01	0.19	+0.03	0.18	0.19	0.18	0.19	194,000	35,910	4	0.18	0.19	10,000,000	0.19	0.87	0.01
729814	群聯台新6B購02	---	---	---	---	---	4.18	0	0	0	3.85	0.00	10,000,000	3.89	5.35	2.42
729815	宏觀群益6C購01	1.59	+0.10	1.59	1.59	1.59	1.59	5,000	7,950	1	1.62	1.68	10,000,000	1.59	2.30	0.88
729816	美磊群益6C購02	0.72	-0.04	0.75	0.75	0.72	0.74	15,000	11,070	4	0.83	0.88	10,000,000	0.72	1.11	0.33
729817	原相群益6B購04	---	---	---	---	---	4.79	0	0	0	6.95	0.00	10,000,000	6.95	8.65	5.25
729818	陽程群益6C購01	---	---	---	---	---	0.95	0	0	0	1.10	1.12	10,000,000	1.12	1.69	0.55
729819	岳豐永豐6B購02	0.94	-0.04	0.93	0.94	0.90	0.92	144,000	131,860	5	0.91	0.92	10,000,000	0.94	1.44	0.44
729820	閎康永豐6B購01	---	---	---	---	---	0.27	0	0	0	0.25	0.26	10,000,000	0.26	0.67	0.01
729821	碩禾永豐6C購02	0.48	0.00	0.48	0.48	0.48	0.48	10,000	4,800	1	0.51	0.52	10,000,000	0.48	0.84	0.12
729822	聯亞永豐6B購02	---	---	---	---	---	2.60	0	0	0	2.40	2.47	5,000,000	2.40	3.42	1.38
729823	翔名元富6B購01	0.97	-0.02	0.94	0.97	0.91	0.94	70,000	65,500	4	0.91	0.93	5,000,000	0.97	1.72	0.22
729824	群聯元富6B購02	---	---	---	---	---	5.15	0	0	0	5.15	5.30	5,000,000	5.15	7.65	2.61
729825	網家元富6B購01	0.15	+0.03	0.14	0.15	0.14	0.14	160,000	23,000	3	0.14	0.15	5,000,000	0.15	1.10	0.01
729826	光環元大72購01	0.35	-0.01	0.35	0.35	0.35	0.35	10,000	3,500	1	0.34	0.35	10,000,000	0.35	0.62	0.08
729827	旺矽元大6B購01	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.12	0.88	0.01
729828	宣德元大6B購01	5.70	+0.91	5.20	6.20	5.15	5.47	39,000	213,450	18	5.70	5.75	5,000,000	5.70	7.25	4.11
729829	振曜元大6C購01	0.63	-0.04	0.66	0.68	0.62	0.64	1,776,000	1,127,960	23	0.63	0.64	10,000,000	0.63	1.53	0.01
729830	聖暉元大6B購02	0.94	-0.06	0.97	0.98	0.92	0.94	253,000	238,150	14	0.92	0.95	5,000,000	0.94	2.21	0.01
729831	數字元大6B購01	0.87	+0.07	0.87	1.00	0.86	0.93	1,542,000	1,426,600	39	0.86	0.91	5,000,000	0.87	1.71	0.03
729832	應華元大6B購03	0.60	-0.03	0.60	0.60	0.60	0.60	15,000	9,000	1	0.57	0.60	10,000,000	0.60	1.98	0.01
729833	環球晶元大6B購06	0.57	+0.08	0.56	0.57	0.56	0.57	103,000	58,480	4	0.57	0.58	5,000,000	0.57	1.81	0.01
729834	智冠康和6B購01	---	---	---	---	---	0.53	0	0	0	0.14	0.16	10,000,000	0.16	0.88	0.01
729835	皇田凱基6B購01	0.47	+0.01	0.46	0.47	0.45	0.45	130,000	58,850	6	0.46	0.47	5,000,000	0.47	0.99	0.01
729836	勝麗凱基6B購01	1.73	-0.06	1.75	1.75	1.66	1.70	280,000	476,600	12	1.69	1.73	10,000,000	1.73	3.51	0.01
729837	群聯凱基6B購02	3.40	+0.36	3.44	3.45	3.40	3.43	22,000	75,380	3	3.31	3.41	10,000,000	3.40	5.10	1.68
729838	旺矽國泰6B購01	0.25	+0.02	0.25	0.25	0.25	0.25	31,000	7,750	2	0.24	0.25	10,000,000	0.25	1.10	0.01
729839	群聯國泰6C購02	---	---	---	---	---	4.61	0	0	0	4.70	4.78	5,000,000	4.70	7.00	2.37
729840	碩禾富邦71購01	0.60	+0.06	0.56	0.62	0.56	0.57	381,000	218,860	7	0.60	0.61	10,000,000	0.60	1.29	0.01
729841	牧德元富6C購01	3.81	+0.29	3.74	3.95	3.74	3.81	63,000	239,750	5	3.81	3.88	5,000,000	3.81	5.15	2.46
729842	華研元富6B購01	0.65	-0.03	0.65	0.65	0.65	0.65	200,000	130,000	1	0.64	0.65	5,000,000	0.65	1.24	0.05
729843	由田永豐6B購02	---	---	---	---	---	0.70	0	0	0	0.70	0.71	5,000,000	0.70	1.52	0.01
729844	帛漢永豐6B購01	0.70	+0.03	0.69	0.70	0.69	0.69	323,000	224,300	4	0.70	0.71	5,000,000	0.70	1.46	0.01
729845	牧德永豐6B購02	---	---	---	---	---	1.95	0	0	0	1.92	1.97	5,000,000	1.92	2.59	1.25
729846	智冠永豐6B購03	---	---	---	---	---	0.13	0	0	0	0.06	0.07	5,000,000	0.07	0.89	0.01
729847	閎康永豐6B購02	0.18	-0.01	0.18	0.18	0.18	0.18	100,000	18,000	1	0.18	0.19	5,000,000	0.18	0.54	0.01
729848	精測永豐6B購01	0.47	-0.01	0.49	0.49	0.47	0.49	65,000	31,650	2	0.46	0.47	10,000,000	0.47	1.17	0.01
729849	網家永豐6B購01	---	---	---	---	---	0.13	0	0	0	0.14	0.15	10,000,000	0.14	0.73	0.01
729850	精測台新71購01	0.88	-0.03	0.91	0.91	0.88	0.90	26,000	23,480	2	0.86	0.87	10,000,000	0.88	1.44	0.32
729851	新漢群益6B購02	1.25	+0.13	1.28	1.28	1.25	1.26	152,000	192,060	3	1.23	1.27	5,000,000	1.25	2.22	0.28
729852	聖暉群益6C購01	---	---	---	---	---	1.77	0	0	0	1.47	1.50	5,000,000	1.50	2.23	0.77
729853	環球晶群益6B購07	1.25	+0.22	1.18	1.25	1.15	1.18	1,711,000	2,013,250	27	1.22	1.23	5,000,000	1.25	2.54	0.01
729854	精測日盛6B購01	0.65	-0.02	0.66	0.66	0.65	0.66	212,000	139,000	4	0.61	0.62	10,000,000	0.65	2.89	0.01
729855	凡甲元大71購01	0.66	-0.03	0.64	0.66	0.64	0.66	105,000	69,200	3	0.65	0.66	10,000,000	0.66	1.38	0.01
729856	群聯統一6B購04	---	---	---	---	---	2.57	0	0	0	2.58	2.66	10,000,000	2.58	3.85	1.31
729857	凡甲國泰6B購01	0.50	-0.04	0.53	0.53	0.50	0.51	920,000	467,200	12	0.49	0.50	5,000,000	0.50	1.31	0.01
729858	智冠國泰6B購01	0.17	-0.02	0.17	0.17	0.17	0.17	40,000	6,800	1	0.17	0.19	5,000,000	0.17	1.03	0.01
729859	譜瑞國泰71購01	3.86	-0.09	3.94	3.96	3.86	3.88	20,000	77,590	5	3.86	3.96	5,000,000	3.86	5.30	2.38
729860	穩懋永昌6B購01	---	---	---	---	---	2.44	0	0	0	2.48	0.00	5,000,000	2.73	3.59	1.87
729861	智冠中信71購01	---	---	---	---	---	0.13	0	0	0	0.09	0.10	5,000,000	0.10	0.67	0.01
729862	頎邦中信6B購01	1.40	-0.09	1.34	1.43	1.34	1.40	100,000	139,900	8	1.35	1.38	5,000,000	1.40	5.55	0.01
729863	國統群益71購01	---	---	---	---	---	0.37	0	0	0	0.36	0.37	10,000,000	0.37	0.72	0.02
729864	精測群益6B購06	---	---	---	---	---	0.60	0	0	0	0.59	0.60	10,000,000	0.60	1.72	0.01
729865	廣明群益6B購01	0.30	-0.01	0.30	0.30	0.30	0.30	6,000	1,800	2	0.29	0.30	10,000,000	0.30	0.76	0.01
729866	宣德永豐6B購01	3.58	+0.44	3.82	3.93	3.58	3.89	114,000	443,860	4	3.52	3.62	5,000,000	3.58	4.45	2.71
729867	群聯永豐6B購03	---	---	---	---	---	3.26	0	0	0	3.22	3.32	10,000,000	3.22	5.20	1.22
729868	精材永豐6B購05	1.77	+0.04	1.78	1.89	1.74	1.80	374,000	674,150	22	1.74	1.75	10,000,000	1.77	3.20	0.34
729869	數字永豐6B購01	0.56	+0.03	0.56	0.66	0.56	0.61	484,000	292,920	31	0.56	0.58	5,000,000	0.56	1.16	0.01
729870	譜瑞永豐6B購01	2.83	+0.05	2.83	2.83	2.83	2.83	3,000	8,490	1	2.80	2.86	10,000,000	2.83	4.01	1.63
729871	光環凱基6B購01	0.12	-0.01	0.12	0.12	0.12	0.12	1,000	120	1	0.12	0.13	5,000,000	0.12	0.53	0.01
729872	廣明凱基6B購01	0.25	-0.01	0.24	0.25	0.24	0.24	7,000	1,710	2	0.23	0.24	5,000,000	0.25	1.02	0.01
729873	胡連富邦71購01	0.55	-0.05	0.58	0.58	0.53	0.54	871,000	470,190	31	0.55	0.57	5,000,000	0.55	1.40	0.01
729874	精測富邦71購01	1.02	-0.06	1.05	1.06	1.00	1.03	361,000	372,700	10	1.02	1.04	10,000,000	1.02	2.14	0.01
729875	伍豐中信71購01	---	---	---	---	---	0.51	0	0	0	0.53	0.54	10,000,000	0.53	1.47	0.01
729876	金可中信71購01	0.35	-0.02	0.38	0.39	0.35	0.37	63,000	23,580	6	0.35	0.37	5,000,000	0.35	1.91	0.01
729877	聖暉中信6B購01	0.90	-0.05	0.94	0.94	0.88	0.89	1,089,000	968,930	21	0.86	0.90	5,000,000	0.90	2.37	0.01
729878	環球晶中信71購01	0.48	+0.09	0.46	0.52	0.46	0.48	143,000	68,170	12	0.47	0.48	5,000,000	0.48	1.41	0.01
729879	聖暉玉山71購01	1.13	-0.05	1.17	1.17	1.13	1.15	126,000	145,420	7	1.13	1.14	15,000,000	1.13	1.86	0.40
729880	智冠元大6B購02	---	---	---	---	---	0.10	0	0	0	0.07	0.08	6,000,000	0.08	0.80	0.01
729881	智冠元大6B購03	---	---	---	---	---	0.24	0	0	0	0.17	0.18	5,000,000	0.18	0.82	0.01
729882	旺矽凱基6B購01	0.16	+0.01	0.16	0.16	0.16	0.16	150,000	24,000	3	0.15	0.16	5,000,000	0.16	0.75	0.01
729883	金可凱基6B購04	0.42	-0.02	0.41	0.43	0.41	0.42	37,000	15,590	4	0.40	0.41	5,000,000	0.42	1.13	0.01
729884	智冠凱基6B購02	---	---	---	---	---	0.20	0	0	0	0.14	0.15	5,000,000	0.15	0.87	0.01
729885	應華凱基6B購01	---	---	---	---	---	0.78	0	0	0	0.66	0.70	10,000,000	0.70	1.39	0.01
729886	智冠合庫6B購01	---	---	---	---	---	0.13	0	0	0	0.11	0.12	20,000,000	0.12	0.76	0.01
729887	弘塑永豐6B購01	---	---	---	---	---	1.15	0	0	0	1.12	1.14	5,000,000	1.13	1.84	0.42
729888	良維永豐6B購03	1.60	+0.06	1.41	1.60	1.41	1.50	56,000	83,750	5	1.57	1.58	10,000,000	1.60	2.69	0.51
729889	昇達科永豐6B購05	0.61	-0.06	0.63	0.65	0.60	0.63	280,000	176,500	9	0.61	0.62	10,000,000	0.61	1.60	0.01
729890	朋程永豐6B購01	---	---	---	---	---	0.29	0	0	0	0.24	0.25	5,000,000	0.25	0.67	0.01
729891	金可永豐6B購03	0.40	-0.03	0.40	0.40	0.40	0.40	8,000	3,200	1	0.40	0.41	10,000,000	0.40	1.48	0.01
729892	長華科永豐6B購02	0.59	-0.03	0.60	0.60	0.59	0.60	136,000	81,400	2	0.59	0.60	5,000,000	0.59	0.99	0.19
729893	美琪瑪永豐6B購02	---	---	---	---	---	5.98	0	0	0	0.00	0.00	10,000,000	9.10	10.90	7.30
729894	原相永豐6B購02	3.50	+0.03	3.54	3.54	3.50	3.51	125,000	438,700	2	3.47	3.57	5,000,000	3.50	4.45	2.55
729895	台燿群益71購01	---	---	---	---	---	3.47	0	0	0	3.30	3.40	10,000,000	3.30	4.66	1.94
729896	弘帆群益6B購01	---	---	---	---	---	0.15	0	0	0	0.13	0.14	5,000,000	0.14	0.55	0.01
729897	東洋群益6B購03	0.45	-0.02	0.47	0.47	0.45	0.46	275,000	126,120	10	0.44	0.45	10,000,000	0.45	1.09	0.01
729898	威剛群益6B購03	0.99	-0.01	1.02	1.02	0.99	0.99	35,000	34,800	2	0.96	0.98	10,000,000	0.99	1.69	0.29
729899	健喬群益6B購01	---	---	---	---	---	0.71	0	0	0	0.68	0.69	5,000,000	0.69	1.60	0.01
729900	智冠群益6B購01	0.13	-0.01	0.13	0.13	0.13	0.13	130,000	16,900	1	0.13	0.14	5,000,000	0.13	0.70	0.01
729901	智冠群益6B購02	---	---	---	---	---	0.13	0	0	0	0.10	0.11	5,000,000	0.11	0.83	0.01
729902	金可兆豐71購01	---	---	---	---	---	0.44	0	0	0	0.37	0.38	5,000,000	0.38	1.32	0.01
729903	璟德兆豐71購01	---	---	---	---	---	2.57	0	0	0	2.68	0.00	5,000,000	3.24	4.11	2.37
729904	譜瑞兆豐71購01	1.96	-0.15	1.96	1.96	1.95	1.96	71,000	138,990	4	1.95	1.99	10,000,000	1.96	2.91	1.00
729905	鈊象兆豐71購01	---	---	---	---	---	0.30	0	0	0	0.30	0.31	10,000,000	0.30	0.77	0.01
729906	昂寶元富71購01	1.34	0.00	1.33	1.34	1.27	1.32	504,000	664,340	13	1.35	1.36	10,000,000	1.34	2.50	0.18
729907	金可元富6B購03	---	---	---	---	---	0.63	0	0	0	0.49	0.50	5,000,000	0.50	1.67	0.01
729908	智冠元富6B購02	---	---	---	---	---	0.17	0	0	0	0.11	0.12	5,000,000	0.12	0.69	0.01
729909	智冠國泰71購01	0.30	-0.02	0.29	0.30	0.29	0.30	218,000	65,310	3	0.30	0.31	5,000,000	0.30	1.16	0.01
729910	群聯永昌6C購01	3.99	+0.47	4.07	4.07	3.99	4.02	16,000	64,380	3	3.93	4.01	10,000,000	3.99	6.10	1.86
729911	VHQ永豐6C購01	---	---	---	---	---	0.27	0	0	0	0.28	0.29	5,000,000	0.29	0.66	0.01
729912	昂寶永豐6C購01	0.96	+0.02	0.99	0.99	0.92	0.97	156,000	151,980	12	0.96	0.97	10,000,000	0.96	1.79	0.13
729913	信驊永豐6C購01	0.27	-0.01	0.28	0.28	0.27	0.28	62,000	17,140	2	0.27	0.28	5,000,000	0.27	0.79	0.01
729914	神盾永豐6C購02	2.80	+0.55	2.75	2.80	2.75	2.77	19,000	52,700	2	2.88	2.97	5,000,000	2.80	3.65	1.95
729915	榮剛永豐6C購01	1.05	0.00	1.06	1.09	1.04	1.07	130,000	138,500	10	1.03	1.04	5,000,000	1.05	1.76	0.34
729916	弘帆凱基6C購01	---	---	---	---	---	0.12	0	0	0	0.12	0.13	5,000,000	0.12	0.48	0.01
729917	群聯中信72購01	3.00	+0.35	2.99	3.01	2.99	3.00	30,000	90,000	3	2.91	3.01	10,000,000	3.00	5.05	0.91
729918	長華科群益71購01	1.41	-0.03	1.38	1.41	1.38	1.38	110,000	152,100	2	1.40	1.41	5,000,000	1.41	2.61	0.21
729919	聖暉群益71購01	1.51	-0.10	1.54	1.54	1.51	1.51	31,000	46,900	3	1.51	1.53	5,000,000	1.51	2.61	0.41
729920	聖暉群益71購02	1.50	-0.02	1.50	1.50	1.49	1.50	313,000	469,400	12	1.46	1.48	5,000,000	1.50	2.97	0.03
729921	網家群益6C購01	---	---	---	---	---	0.17	0	0	0	0.16	0.17	10,000,000	0.16	0.71	0.01
729922	聯亞群益71購01	---	---	---	---	---	3.77	0	0	0	2.97	3.06	10,000,000	2.97	3.95	1.99
729923	台半元大71購01	1.03	+0.01	1.00	1.05	0.99	1.02	1,856,000	1,896,340	53	1.03	1.04	5,000,000	1.03	1.93	0.13
729924	金可元大6C購01	0.29	-0.01	0.32	0.32	0.29	0.31	115,000	35,760	4	0.30	0.31	5,000,000	0.29	1.83	0.01
729925	信驊元大6C購01	0.43	0.00	0.43	0.43	0.43	0.43	40,000	17,200	2	0.43	0.44	5,000,000	0.43	1.09	0.01
729926	智晶元大6C購01	---	---	---	---	---	1.09	0	0	0	1.14	1.17	5,000,000	1.14	1.89	0.39
729927	碩禾元大76購01	0.55	+0.02	0.54	0.57	0.54	0.56	571,000	319,720	14	0.56	0.57	10,000,000	0.55	0.79	0.31
729928	譜瑞元大6C購01	3.17	-0.29	3.22	3.22	3.12	3.18	287,000	913,570	30	3.17	3.22	10,000,000	3.17	4.88	1.45
729929	朋程統一73購01	---	---	---	---	---	0.30	0	0	0	0.29	0.30	15,000,000	0.30	0.72	0.01
729930	長華科統一6C購01	0.72	-0.02	0.73	0.73	0.72	0.72	360,000	260,280	6	0.73	0.74	16,000,000	0.72	1.16	0.28
729931	美磊兆豐71購01	0.88	+0.15	0.75	0.89	0.71	0.80	816,000	656,250	21	0.82	0.84	10,000,000	0.88	1.35	0.41
729932	朋程元富6C購01	---	---	---	---	---	0.41	0	0	0	0.39	0.40	5,000,000	0.40	1.02	0.01
729933	牧德國泰6C購01	---	---	---	---	---	3.56	0	0	0	3.66	3.75	5,000,000	3.66	4.84	2.48
729934	朋程群益71購01	---	---	---	---	---	0.44	0	0	0	0.38	0.40	5,000,000	0.40	1.35	0.01
729935	廣積群益71購01	---	---	---	---	---	0.62	0	0	0	0.59	0.60	10,000,000	0.60	1.17	0.03
729936	譜瑞台新71購01	---	---	---	---	---	2.38	0	0	0	2.74	0.00	10,000,000	2.78	3.73	1.82
729937	鈊象台新71購01	---	---	---	---	---	0.41	0	0	0	0.36	0.37	10,000,000	0.36	0.88	0.01
729938	鈊象日盛71購03	0.29	+0.01	0.29	0.29	0.29	0.29	4,000	1,160	1	0.29	0.30	10,000,000	0.29	1.16	0.01
729939	凡甲元富71購01	0.37	0.00	0.40	0.40	0.37	0.39	124,000	48,850	2	0.37	0.38	5,000,000	0.37	0.77	0.01
729940	茂達永豐6C購01	0.70	+0.06	0.70	0.70	0.70	0.70	10,000	7,000	1	0.71	0.72	10,000,000	0.70	1.75	0.01
729941	萬潤永豐6C購01	---	---	---	---	---	0.27	0	0	0	0.25	0.26	10,000,000	0.26	0.77	0.01
729942	雙鴻中信73購01	2.12	-0.08	2.15	2.15	2.12	2.15	135,000	289,950	2	2.09	2.15	10,000,000	2.12	2.82	1.40
729943	伍豐玉山6C購01	---	---	---	---	---	0.25	0	0	0	0.32	0.33	10,000,000	0.32	1.39	0.01
729944	群聯日盛71購01	2.69	+0.23	2.69	2.69	2.69	2.69	1,000	2,690	1	2.63	2.70	10,000,000	2.69	4.04	1.34
729945	康普元富6C購01	3.00	+0.20	3.00	3.00	3.00	3.00	1,000	3,000	1	2.62	2.68	5,000,000	3.00	3.83	2.14
729946	康普國泰72購01	2.57	0.00	2.57	2.57	2.57	2.57	2,000	5,140	1	2.48	3.00	5,000,000	2.57	3.30	1.82
729947	環球晶國泰6C購01	1.08	+0.24	0.97	1.08	0.97	1.00	98,000	97,570	9	1.03	1.04	5,000,000	1.08	2.57	0.01
729948	網家群益6C購02	---	---	---	---	---	0.10	0	0	0	0.09	0.10	10,000,000	0.09	1.06	0.01
729949	數字群益71購01	0.98	+0.07	1.00	1.09	0.98	1.02	660,000	672,080	12	0.96	0.98	5,000,000	0.98	1.82	0.14
729950	穩懋群益71購01	---	---	---	---	---	2.37	0	0	0	2.12	2.20	5,000,000	2.12	2.98	1.26
729951	西柏永豐6C購01	0.40	-0.01	0.41	0.41	0.40	0.41	250,000	101,500	3	0.39	0.40	5,000,000	0.40	0.89	0.01
729952	康普永豐6C購01	---	---	---	---	---	2.20	0	0	0	2.14	2.24	5,000,000	2.20	2.84	1.54
729953	晶焱永豐6C購01	---	---	---	---	---	1.84	0	0	0	1.81	1.88	10,000,000	1.88	2.41	1.34
729954	聯亞永豐6C購01	1.48	-0.03	1.56	1.56	1.48	1.55	67,000	103,980	4	1.52	1.53	5,000,000	1.48	2.62	0.34
729955	雙鴻永豐71購01	1.43	+0.02	1.43	1.43	1.43	1.43	27,000	38,610	1	1.39	1.44	5,043,000	1.43	1.86	0.99
729956	穩懋永豐6C購01	1.54	+0.01	1.60	1.60	1.54	1.57	145,000	228,250	10	1.55	1.56	5,000,000	1.54	2.45	0.63
729957	頎邦永豐6C購01	1.32	-0.07	1.34	1.35	1.32	1.33	75,000	99,900	4	1.31	1.32	5,000,000	1.32	2.62	0.02
729958	良維元大6C購01	2.05	+0.22	1.87	2.05	1.85	1.95	819,000	1,597,150	30	2.04	2.05	5,000,000	2.05	3.24	0.86
729959	東洋國票71購01	0.47	-0.04	0.47	0.47	0.47	0.47	75,000	35,250	1	0.46	0.47	10,000,000	0.47	1.30	0.01
729960	頎邦國票71購01	1.50	-0.03	1.50	1.50	1.50	1.50	10,000	15,000	1	1.50	1.53	17,000,000	1.50	2.64	0.36
729961	神盾永豐6C購03	2.47	+0.64	2.47	2.47	2.47	2.47	4,000	9,880	1	2.45	2.51	5,000,000	2.47	3.35	1.59
729962	康普永豐6C購02	2.43	-0.15	2.35	2.55	2.35	2.44	99,000	241,480	10	2.43	2.52	5,000,000	2.43	3.39	1.44
729963	翔名永豐6C購01	0.67	-0.03	0.68	0.71	0.66	0.67	165,000	110,650	13	0.65	0.66	5,000,000	0.67	1.42	0.01
729964	群聯永豐6C購01	1.84	+0.24	1.84	1.84	1.84	1.84	3,000	5,520	1	1.76	1.77	5,000,000	1.84	3.60	0.08
729965	群聯永豐6C購02	---	---	---	---	---	1.71	0	0	0	1.68	1.74	5,000,000	1.68	2.58	0.78
729966	環宇永豐6C購02	0.65	-0.09	0.70	0.70	0.65	0.69	104,000	71,950	5	0.66	0.67	5,000,000	0.65	1.24	0.06
729967	台半國票71購01	0.72	-0.02	0.70	0.73	0.70	0.71	46,000	32,760	3	0.72	0.73	17,000,000	0.72	1.55	0.01
729968	同致凱基6C購02	0.60	-0.04	0.62	0.64	0.59	0.62	675,000	417,490	30	0.59	0.60	5,000,000	0.60	1.26	0.01
729969	千附群益72購01	---	---	---	---	---	0.52	0	0	0	0.51	0.52	10,000,000	0.52	1.23	0.01
729970	富喬群益71購01	---	---	---	---	---	1.36	0	0	0	1.24	1.29	10,000,000	1.24	1.78	0.70
729971	聖暉群益71購03	1.02	-0.07	1.07	1.07	1.02	1.06	104,000	110,560	11	1.03	1.04	5,000,000	1.02	2.49	0.01
729972	同亨元大6C購01	---	---	---	---	---	0.32	0	0	0	0.34	0.35	10,000,000	0.35	0.92	0.01
729973	穩懋元大6C購01	---	---	---	---	---	2.41	0	0	0	2.38	2.42	5,000,000	2.40	3.26	1.54
729974	譜瑞元大6C購02	3.88	-0.27	3.90	3.90	3.84	3.88	116,000	450,040	7	3.84	3.90	10,000,000	3.88	5.35	2.40
729975	威剛元富6C購01	0.90	-0.04	0.95	0.95	0.90	0.92	15,000	13,750	2	0.90	0.92	5,000,000	0.90	1.68	0.12
729976	聖暉兆豐6C購01	0.87	-0.06	0.90	0.90	0.86	0.88	442,000	389,660	17	0.86	0.88	5,000,000	0.87	1.78	0.01
729977	環球晶兆豐71購01	0.50	+0.11	0.44	0.51	0.44	0.48	489,000	236,480	19	0.47	0.49	5,000,000	0.50	1.23	0.01
729978	環球晶永昌6C購01	0.75	+0.18	0.69	0.76	0.69	0.72	493,000	355,060	10	0.73	0.74	5,000,000	0.75	1.73	0.01
729979	欣銓永豐6C購01	0.96	-0.06	1.04	1.04	0.93	0.98	774,000	755,500	23	0.95	0.96	5,000,000	0.96	1.94	0.01
729980	金居永豐6C購01	1.11	-0.06	1.14	1.18	1.09	1.13	869,000	984,360	51	1.10	1.11	5,000,000	1.11	1.84	0.38
729981	美磊永豐6C購01	0.60	+0.06	0.51	0.65	0.49	0.57	1,278,000	727,730	21	0.59	0.60	5,000,000	0.60	1.24	0.01
729982	智擎永豐6C購01	0.56	-0.02	0.62	0.64	0.55	0.61	791,000	484,360	51	0.55	0.56	5,000,000	0.56	1.29	0.01
729983	碩禾永豐71購01	0.36	+0.03	0.34	0.36	0.34	0.36	135,000	48,400	5	0.36	0.37	5,000,000	0.36	0.81	0.01
729984	精材永豐6C購01	1.08	+0.06	1.04	1.12	1.02	1.07	924,000	991,450	34	1.04	1.05	5,000,000	1.08	1.70	0.46
729985	應華群益71購01	0.56	-0.01	0.59	0.59	0.56	0.56	216,000	121,500	8	0.56	0.58	10,000,000	0.56	1.39	0.01
729986	環球晶群益6C購01	0.40	+0.08	0.38	0.42	0.38	0.39	563,000	219,670	10	0.40	0.41	5,000,000	0.40	1.64	0.01
729987	環球晶群益6C購02	0.33	+0.08	0.31	0.33	0.30	0.31	750,000	234,500	13	0.32	0.33	5,000,000	0.33	1.70	0.01
729988	醫揚群益71購01	0.61	+0.03	0.65	0.65	0.61	0.62	535,000	331,350	15	0.62	0.63	10,000,000	0.61	0.96	0.26
729989	譜瑞群益6C購03	4.58	-0.42	4.44	4.58	4.41	4.43	71,000	314,850	7	4.50	4.58	10,000,000	4.58	7.45	1.66
729990	頎邦群益6C購01	1.63	-0.09	1.63	1.63	1.63	1.63	20,000	32,600	1	1.61	1.65	5,000,000	1.63	3.45	0.01
729991	群聯凱基6C購01	1.84	+0.26	1.80	1.93	1.75	1.86	311,000	577,890	24	1.81	1.84	10,000,000	1.84	3.31	0.37
729992	弘塑元大6C購02	---	---	---	---	---	1.42	0	0	0	1.44	1.47	5,000,000	1.44	2.21	0.67
729993	萬潤元大73購01	---	---	---	---	---	0.64	0	0	0	0.51	0.52	10,000,000	0.52	1.20	0.01
729994	群聯元大6C購01	2.61	+0.23	2.54	2.61	2.54	2.58	10,000	25,750	3	2.51	2.61	10,000,000	2.61	4.74	0.48
729995	聖暉元大6C購01	0.63	-0.08	0.66	0.66	0.63	0.64	372,000	238,590	15	0.62	0.64	10,000,000	0.63	2.46	0.01
729996	網家元大6C購03	---	---	---	---	---	0.26	0	0	0	0.28	0.29	10,000,000	0.28	0.83	0.01
729997	同致統一72購01	0.85	-0.04	0.88	0.88	0.85	0.86	917,000	791,330	16	0.84	0.85	10,000,000	0.85	1.24	0.46
729998	穩懋統一72購01	---	---	---	---	---	1.61	0	0	0	1.64	1.71	15,000,000	1.64	2.42	0.86
729999	安勤元富71購01	---	---	---	---	---	0.63	0	0	0	0.60	0.61	5,000,000	0.61	1.23	0.01
730000	茂達元富71購01	0.59	+0.05	0.56	0.59	0.56	0.56	118,000	66,540	3	0.59	0.60	5,000,000	0.59	1.04	0.14
730001	聖暉元富6C購01	---	---	---	---	---	0.87	0	0	0	0.75	0.77	10,000,000	0.77	1.38	0.16
730002	胡連兆豐71購01	0.44	-0.03	0.43	0.44	0.43	0.44	88,000	38,360	3	0.44	0.45	5,000,000	0.44	1.21	0.01
730003	群聯兆豐71購01	3.12	+0.25	3.05	3.28	3.05	3.11	94,000	292,680	12	3.05	3.06	10,000,000	3.12	5.65	0.58
730004	穩懋兆豐71購01	---	---	---	---	---	2.46	0	0	0	2.48	2.52	5,000,000	2.48	3.53	1.43
730005	金山電富邦6C購01	0.64	-0.04	0.64	0.64	0.64	0.64	5,000	3,200	1	0.63	0.65	10,000,000	0.64	1.63	0.01
730006	金可富邦71購01	0.43	-0.01	0.45	0.45	0.43	0.45	312,000	139,940	7	0.42	0.43	5,000,000	0.43	1.14	0.01
730007	智冠富邦6C購01	---	---	---	---	---	0.14	0	0	0	0.12	0.13	5,000,000	0.13	0.85	0.01
730008	弘塑永豐6C購01	0.59	+0.02	0.58	0.59	0.58	0.58	50,000	29,200	2	0.58	0.59	5,000,000	0.59	1.28	0.01
730009	同致永豐6C購01	0.46	-0.05	0.52	0.52	0.45	0.47	210,000	99,300	5	0.44	0.45	5,000,000	0.46	1.07	0.01
730010	良維永豐6C購01	1.11	+0.09	1.06	1.14	1.06	1.11	87,000	96,990	8	1.11	1.12	5,000,000	1.11	1.96	0.26
730011	昇達科永豐6C購01	0.59	-0.04	0.59	0.62	0.58	0.59	239,000	141,020	8	0.58	0.61	10,000,000	0.59	1.57	0.01
730012	金山電永豐6C購01	0.43	-0.02	0.43	0.43	0.43	0.43	36,000	15,480	2	0.42	0.43	5,000,000	0.43	1.11	0.01
730013	新漢永豐6C購01	0.57	+0.06	0.50	0.66	0.50	0.56	696,000	390,230	32	0.57	0.58	5,000,000	0.57	1.25	0.01
730014	譜瑞台新71購02	2.11	-0.16	2.14	2.14	2.09	2.12	260,000	552,430	14	2.12	2.15	10,000,000	2.11	3.06	1.15
730015	先豐元大6C購01	0.23	0.00	0.22	0.23	0.22	0.23	973,000	219,150	8	0.22	0.23	10,000,000	0.23	0.98	0.01
730016	胡連元大6C購01	0.74	-0.06	0.79	0.79	0.73	0.77	711,000	544,830	23	0.74	0.75	5,000,000	0.74	1.59	0.01
730017	碩禾元大76購02	0.62	+0.04	0.59	0.62	0.59	0.60	150,000	90,200	5	0.62	0.63	10,000,000	0.62	0.93	0.31
730018	長華科群益71購02	1.19	-0.06	1.19	1.19	1.19	1.19	100,000	119,000	1	1.21	1.22	5,000,000	1.19	2.39	0.01
730019	美磊群益71購01	0.71	+0.06	0.63	0.71	0.60	0.67	382,000	256,480	20	0.71	0.72	10,000,000	0.71	1.14	0.28
730020	神準群益6C購02	---	---	---	---	---	0.10	0	0	0	0.11	0.12	5,000,000	0.11	0.96	0.01
730021	精華群益6C購01	---	---	---	---	---	2.07	0	0	0	2.10	2.14	5,000,000	2.10	3.66	0.54
730022	璟德群益71購01	---	---	---	---	---	2.81	0	0	0	2.41	2.49	5,000,000	2.49	3.48	1.50
730023	應華群益71購02	0.55	-0.02	0.59	0.59	0.55	0.57	85,000	48,270	11	0.55	0.57	10,000,000	0.55	1.49	0.01
730024	譜瑞日盛71購01	3.67	-0.25	3.63	3.67	3.63	3.66	23,000	84,130	3	3.63	3.68	10,000,000	3.67	5.25	2.04
730025	智擎統一72購01	0.81	-0.01	0.83	0.89	0.81	0.85	3,862,000	3,293,590	98	0.81	0.82	13,000,000	0.81	1.44	0.18
730026	碩禾統一71購01	0.41	+0.05	0.37	0.41	0.37	0.40	30,000	12,100	2	0.40	0.41	10,000,000	0.41	0.91	0.01
730027	環球晶統一71購02	0.50	+0.08	0.45	0.50	0.45	0.49	332,000	162,350	5	0.49	0.50	15,000,000	0.50	1.01	0.01
730028	兆利元富6C購01	---	---	---	---	---	0.62	0	0	0	0.54	0.55	5,000,000	0.55	1.41	0.01
730029	聯亞元富71購01	1.04	0.00	1.07	1.08	1.01	1.06	457,000	483,740	24	1.04	1.05	5,000,000	1.04	1.83	0.25
730030	群聯富邦6C購03	1.98	+0.30	1.95	1.99	1.95	1.98	64,000	126,460	6	1.90	1.95	10,000,000	1.98	3.33	0.63
730031	鈊象富邦73購01	---	---	---	---	---	0.28	0	0	0	0.29	0.30	10,000,000	0.29	0.62	0.01
730032	昂寶凱基6C購01	0.99	0.00	0.97	0.99	0.92	0.99	786,000	774,440	21	0.99	1.03	6,250,000	0.99	1.91	0.07
730033	波若威凱基6C購01	---	---	---	---	---	0.28	0	0	0	0.27	0.28	6,790,000	0.28	0.71	0.01
730034	僑威凱基6C購01	0.64	+0.01	0.65	0.68	0.63	0.66	120,000	78,840	7	0.64	0.65	10,000,000	0.64	1.26	0.02
730035	明安永豐6C購01	---	---	---	---	---	1.90	0	0	0	1.80	1.82	5,000,000	1.80	2.47	1.13
730036	東洋永豐6C購01	0.55	-0.03	0.56	0.57	0.54	0.56	1,147,000	638,340	22	0.54	0.55	5,000,000	0.55	1.38	0.01
730037	牧德永豐6C購01	1.59	+0.17	1.51	1.67	1.48	1.58	162,000	255,580	17	1.59	1.60	5,000,000	1.59	2.28	0.90
730038	原相永豐6C購01	3.31	+0.08	3.31	3.31	3.31	3.31	30,000	99,300	1	3.27	3.37	5,000,000	3.31	4.53	2.09
730039	健喬永豐6C購01	0.55	+0.03	0.55	0.55	0.54	0.55	243,000	133,550	5	0.52	0.53	5,000,000	0.55	1.21	0.01
730040	智崴永豐6C購01	---	---	---	---	---	1.17	0	0	0	1.87	1.91	5,000,000	1.87	2.58	1.16
730041	穩懋永豐6C購02	0.95	+0.03	0.98	0.98	0.94	0.95	72,000	68,730	6	0.94	0.95	5,000,000	0.95	1.90	0.01
730042	先豐中信71購01	0.13	0.00	0.14	0.14	0.13	0.14	80,000	11,100	2	0.12	0.13	10,000,000	0.13	0.73	0.01
730043	穩懋台新71購01	1.47	+0.06	1.47	1.47	1.47	1.47	88,000	129,360	2	1.46	1.48	5,000,000	1.47	2.33	0.61
730044	同亨群益6C購01	---	---	---	---	---	0.47	0	0	0	0.41	0.42	10,000,000	0.42	1.30	0.01
730045	僑威群益6C購02	1.29	+0.01	1.33	1.33	1.29	1.33	106,000	140,740	2	1.27	1.30	5,000,000	1.29	2.37	0.21
730046	精測群益6C購02	0.60	-0.01	0.63	0.63	0.59	0.61	1,383,000	840,920	49	0.59	0.60	10,000,000	0.60	1.30	0.01
730047	穩懋群益6C購01	---	---	---	---	---	1.71	0	0	0	1.71	1.75	5,000,000	1.71	3.01	0.41
730048	邦特康和6C購01	0.20	+0.02	0.19	0.20	0.19	0.20	10,000	1,950	2	0.18	0.19	10,000,000	0.20	0.63	0.01
730049	凡甲凱基6C購01	0.38	-0.02	0.39	0.39	0.38	0.38	400,000	154,000	2	0.37	0.38	5,000,000	0.38	1.19	0.01
730050	弘塑凱基6C購01	0.59	+0.02	0.59	0.59	0.58	0.59	180,000	105,700	6	0.58	0.61	5,000,000	0.59	1.03	0.15
730051	精測凱基6C購01	0.82	-0.01	0.85	0.85	0.82	0.85	169,000	143,500	5	0.81	0.82	10,000,000	0.82	1.38	0.26
730052	精測凱基6C購02	0.83	-0.02	0.86	0.86	0.80	0.83	233,000	193,200	6	0.81	0.82	5,000,000	0.83	1.53	0.13
730053	精測凱基6C購03	0.52	-0.01	0.54	0.55	0.52	0.54	833,000	451,000	17	0.51	0.52	5,000,000	0.52	1.08	0.01
730054	環宇凱基6C購01	0.82	-0.08	0.85	0.86	0.79	0.83	431,000	355,580	47	0.81	0.82	10,000,000	0.82	1.52	0.12
730055	聯亞凱基6C購01	1.08	-0.01	1.12	1.12	1.08	1.10	467,000	512,520	12	1.08	1.09	5,000,000	1.08	1.87	0.29
730056	VHQ元大73購01	0.60	+0.01	0.60	0.60	0.58	0.59	151,000	88,490	13	0.59	0.60	10,000,000	0.60	0.96	0.24
730057	宏觀元大73購01	0.96	-0.01	0.89	1.04	0.84	0.91	1,581,000	1,433,770	67	0.95	0.96	10,000,000	0.96	1.27	0.65
730058	陽程元大73購01	0.75	-0.02	0.79	0.79	0.74	0.75	1,106,000	831,450	21	0.74	0.75	10,000,000	0.75	1.21	0.29
730059	精測元大71購01	0.92	-0.01	0.93	0.96	0.92	0.95	330,000	314,060	22	0.89	0.90	10,000,000	0.92	1.90	0.01
730060	精華元大6C購01	---	---	---	---	---	2.91	0	0	0	2.93	3.00	5,000,000	2.95	4.37	1.53
730061	穩懋元大6C購02	1.26	+0.03	1.30	1.30	1.24	1.26	216,000	273,060	14	1.25	1.26	5,000,000	1.26	3.01	0.01
730062	環球晶日盛6C購02	0.52	+0.11	0.44	0.52	0.44	0.48	145,000	70,300	8	0.49	0.50	20,000,000	0.52	1.25	0.01
730063	宜特兆豐71購01	1.08	+0.01	1.09	1.09	1.06	1.08	151,000	162,560	6	1.03	1.05	10,000,000	1.08	1.74	0.42
730064	原相兆豐71購01	2.36	+0.11	2.36	2.36	2.36	2.36	1,000	2,360	1	2.30	2.36	10,000,000	2.36	3.12	1.60
730065	精測兆豐6C購02	0.41	-0.01	0.42	0.42	0.41	0.42	13,000	5,410	2	0.40	0.41	10,000,000	0.41	0.97	0.01
730066	精測元富6C購01	0.68	-0.01	0.72	0.72	0.67	0.70	360,000	250,650	14	0.67	0.68	10,000,000	0.68	1.38	0.01
730067	璟德元富71購01	---	---	---	---	---	2.41	0	0	0	2.13	2.16	10,000,000	2.16	3.23	1.09
730068	環球晶元富6C購01	0.71	+0.14	0.60	0.71	0.60	0.67	745,000	498,100	22	0.68	0.69	5,000,000	0.71	1.44	0.01
730069	精測富邦6C購01	0.69	-0.01	0.69	0.70	0.69	0.70	393,000	274,600	7	0.66	0.67	10,000,000	0.69	1.39	0.01
730070	穩懋富邦6C購02	1.81	+0.05	1.88	1.88	1.77	1.81	83,000	150,440	7	1.79	1.80	5,000,000	1.81	3.56	0.06
730071	群聯群益6C購02	3.29	+0.47	3.23	3.42	3.13	3.28	508,000	1,666,330	25	3.25	3.29	10,000,000	3.29	7.55	0.01
730072	穩懋玉山73購01	1.07	+0.01	1.09	1.09	1.06	1.08	238,000	257,590	10	1.08	1.09	15,000,000	1.07	1.80	0.34
730073	伍豐凱基6C購01	0.28	+0.03	0.30	0.30	0.28	0.29	50,000	14,300	3	0.28	0.29	10,000,000	0.28	0.92	0.01
730074	精材凱基6C購01	1.35	+0.05	1.36	1.46	1.30	1.37	1,123,000	1,540,540	47	1.34	1.35	5,000,000	1.35	2.28	0.42
730075	精材凱基6C購02	0.95	+0.02	0.98	1.06	0.93	0.98	2,209,000	2,169,240	91	0.95	0.97	5,000,000	0.95	1.88	0.02
730076	穩懋合庫6C購01	1.20	+0.04	1.20	1.20	1.20	1.20	10,000	12,000	1	1.17	1.21	20,000,000	1.20	2.18	0.22
730077	精華永豐6C購01	1.24	+0.02	1.26	1.26	1.24	1.25	100,000	125,300	9	1.24	1.26	5,000,000	1.24	2.19	0.29
730078	聯亞永豐6C購03	---	---	---	---	---	1.10	0	0	0	1.09	1.11	5,000,000	1.09	1.64	0.54
730079	晟德永豐6C購01	0.51	+0.01	0.51	0.51	0.51	0.51	50,000	25,500	1	0.51	0.52	5,000,000	0.51	1.26	0.01
730080	昂寶元大71購01	1.01	+0.01	1.03	1.04	0.95	1.00	1,565,000	1,560,170	42	1.00	1.01	10,000,000	1.01	1.91	0.11
730081	美磊元大71購01	1.11	+0.09	1.04	1.16	0.93	1.02	1,219,000	1,248,580	34	1.08	1.10	10,000,000	1.11	1.70	0.52
730082	網家元大6C購04	---	---	---	---	---	0.15	0	0	0	0.11	0.12	10,000,000	0.11	0.83	0.01
730083	鈊象元大73購01	0.39	+0.02	0.38	0.40	0.38	0.39	578,000	226,930	13	0.38	0.39	10,000,000	0.39	1.11	0.01
730084	群聯國泰72購01	---	---	---	---	---	3.06	0	0	0	3.38	3.46	5,000,000	3.38	5.30	1.46
730085	光燿科元富72購01	1.53	+0.07	1.54	1.62	1.53	1.56	35,000	54,600	4	1.54	1.56	5,000,000	1.53	2.21	0.85
730086	穩懋元富6C購01	1.24	+0.03	1.27	1.27	1.22	1.23	121,000	149,420	10	1.22	1.27	5,000,000	1.24	2.99	0.01
730087	穩懋永昌6C購01	1.04	+0.01	1.04	1.04	1.04	1.04	123,000	127,920	2	1.04	1.06	5,000,000	1.04	1.65	0.43
730088	譜瑞富邦6C購01	2.66	-0.20	2.67	2.67	2.66	2.66	60,000	159,700	6	2.63	2.67	10,000,000	2.66	3.84	1.46
730089	穩懋日盛6C購01	2.00	-0.01	2.06	2.06	2.00	2.01	77,000	154,890	4	2.02	2.03	10,000,000	2.00	3.39	0.61
730090	弘塑統一6C購01	0.64	+0.02	0.65	0.65	0.64	0.64	203,000	130,020	4	0.63	0.67	15,000,000	0.64	1.14	0.14
730091	穩懋統一6C購02	0.75	+0.01	0.78	0.78	0.75	0.76	561,000	427,830	21	0.75	0.76	15,000,000	0.75	1.58	0.01
730092	穩懋統一71購01	0.96	+0.01	0.99	0.99	0.96	0.97	70,000	67,800	9	0.95	0.97	15,000,000	0.96	1.57	0.35
730093	智冠兆豐6C購01	---	---	---	---	---	0.52	0	0	0	0.18	0.19	5,000,000	0.19	1.05	0.01
730094	信驊國泰6C購01	0.85	-0.01	0.87	0.88	0.85	0.86	301,000	260,150	10	0.84	0.85	5,000,000	0.85	1.51	0.19
730095	勝麗國泰6C購01	1.21	-0.05	1.28	1.28	1.21	1.22	325,000	397,750	7	1.22	1.23	10,000,000	1.21	2.00	0.42
730096	穩懋國泰6C購02	1.53	+0.02	1.53	1.55	1.52	1.53	104,000	159,090	6	1.51	1.53	5,000,000	1.53	2.58	0.48
730097	IET永豐6C購01	0.46	0.00	0.46	0.46	0.46	0.46	192,000	88,320	2	0.45	0.46	5,000,000	0.46	0.93	0.01
730098	凡甲永豐6C購02	---	---	---	---	---	0.35	0	0	0	0.29	0.30	5,000,000	0.30	0.71	0.01
730099	世界永豐6C購01	0.42	-0.05	0.47	0.47	0.42	0.44	136,000	60,460	8	0.42	0.43	5,000,000	0.42	1.34	0.01
730100	宜特永豐6C購01	0.53	0.00	0.53	0.53	0.53	0.53	225,000	119,250	6	0.51	0.52	5,000,000	0.53	1.04	0.02
730101	信驊永豐6C購02	0.57	-0.01	0.58	0.59	0.57	0.58	177,000	102,490	5	0.57	0.58	5,000,000	0.57	0.96	0.18
730102	威剛永豐6C購03	---	---	---	---	---	0.80	0	0	0	0.75	0.76	5,000,000	0.76	1.45	0.07
730103	伍豐群益72購01	---	---	---	---	---	0.15	0	0	0	0.15	0.16	10,000,000	0.15	1.00	0.01
730104	振曜群益71購01	0.27	-0.01	0.27	0.27	0.27	0.27	30,000	8,100	1	0.26	0.27	10,000,000	0.27	0.84	0.01
730105	環球晶群益6C購03	0.62	+0.13	0.61	0.62	0.61	0.62	5,000	3,090	2	0.63	0.64	5,000,000	0.62	2.35	0.01
730106	宜特台新6C購01	0.78	-0.03	0.80	0.82	0.78	0.80	290,000	230,980	11	0.76	0.79	10,000,000	0.78	1.33	0.23
730107	智冠台新6C購01	---	---	---	---	---	0.17	0	0	0	0.14	0.15	5,000,000	0.15	0.72	0.01
730108	凡甲日盛72購01	---	---	---	---	---	0.33	0	0	0	0.32	0.33	10,000,000	0.33	0.70	0.01
730109	晶焱日盛71購01	---	---	---	---	---	1.57	0	0	0	1.49	1.53	10,000,000	1.53	2.02	1.03
730110	精華日盛6C購01	1.38	+0.05	1.36	1.39	1.36	1.36	27,000	36,770	3	1.33	1.35	16,000,000	1.38	2.26	0.50
730111	信驊統一6C購01	0.62	0.00	0.61	0.62	0.61	0.62	33,000	20,330	2	0.61	0.63	15,000,000	0.62	1.01	0.23
730112	信驊統一71購01	0.48	0.00	0.48	0.48	0.48	0.48	10,000	4,800	1	0.48	0.49	15,000,000	0.48	0.94	0.02
730113	譜瑞統一6C購01	1.91	-0.15	1.91	1.91	1.91	1.91	20,000	38,200	1	1.89	1.93	10,000,000	1.91	2.86	0.95
730114	信驊兆豐71購01	1.02	-0.02	1.05	1.05	1.02	1.05	153,000	160,140	2	1.03	1.04	5,000,000	1.02	1.68	0.36
730115	泰博元富6C購01	0.48	-0.01	0.48	0.48	0.48	0.48	10,000	4,800	1	0.48	0.51	5,000,000	0.48	1.21	0.01
730116	台燿元大71購03	---	---	---	---	---	2.87	0	0	0	4.45	0.00	10,000,000	4.45	5.75	3.12
730117	宜特元大72購01	1.08	-0.05	1.10	1.14	1.08	1.10	94,000	103,560	8	1.08	1.10	10,000,000	1.08	1.96	0.20
730118	僑威元大6C購01	1.05	+0.04	1.07	1.09	1.01	1.07	71,000	75,700	6	1.01	1.03	10,000,000	1.05	2.13	0.01
730119	榮剛元大73購01	1.48	-0.02	1.52	1.55	1.48	1.51	1,569,000	2,369,890	41	1.47	1.48	10,000,000	1.48	2.64	0.32
730120	璟德元大6C購01	---	---	---	---	---	2.73	0	0	0	2.33	2.40	10,000,000	2.40	3.68	1.12
730121	穩懋元大6C購03	1.36	+0.03	1.36	1.38	1.32	1.36	470,000	637,550	16	1.34	1.36	5,000,000	1.36	2.66	0.06
730122	譜瑞元大6C購03	2.85	-0.11	2.90	2.91	2.72	2.84	1,353,000	3,843,360	95	2.83	2.85	10,000,000	2.85	5.50	0.17
730123	雙鴻國泰76購01	0.80	+0.01	0.83	0.83	0.77	0.78	744,000	582,080	18	0.77	0.79	10,000,000	0.80	1.02	0.57
730124	昇達科永豐6C購02	0.47	-0.01	0.47	0.47	0.47	0.47	10,000	4,700	1	0.44	0.45	5,000,000	0.47	1.89	0.01
730125	波若威永豐6C購01	0.37	+0.01	0.36	0.37	0.35	0.36	140,000	50,400	4	0.36	0.37	10,000,000	0.37	0.63	0.11
730126	南光永豐6C購01	---	---	---	---	---	0.38	0	0	0	0.36	0.37	5,000,000	0.36	0.90	0.01
730127	聯合永豐6C購01	0.62	-0.03	0.68	0.70	0.62	0.68	1,124,000	764,610	37	0.61	0.62	5,000,000	0.62	1.41	0.01
730128	譜瑞永豐6C購01	1.78	-0.08	1.78	1.81	1.68	1.78	404,000	718,490	30	1.76	1.78	10,000,000	1.78	3.34	0.20
730129	光環群益71購01	---	---	---	---	---	0.18	0	0	0	0.18	0.19	10,000,000	0.19	0.46	0.01
730130	聖暉群益72購01	1.31	0.00	1.31	1.31	1.31	1.31	38,000	49,780	1	1.26	1.27	10,000,000	1.31	2.83	0.01
730131	光燿科凱基6C購01	---	---	---	---	---	1.59	0	0	0	1.70	1.74	5,000,000	1.70	2.40	1.00
730132	欣銓凱基6C購01	1.05	-0.08	1.16	1.18	1.05	1.12	1,729,000	1,932,610	64	1.00	1.06	5,000,000	1.05	1.94	0.16
730133	南光凱基6C購01	0.39	-0.01	0.41	0.41	0.39	0.39	175,000	68,750	5	0.40	0.41	5,000,000	0.39	0.90	0.01
730134	環球晶凱基6C購01	1.48	+0.19	1.41	1.51	1.40	1.46	123,000	179,830	18	1.46	1.48	10,000,000	1.48	2.21	0.75
730135	環球晶凱基6C購02	1.11	+0.14	1.01	1.14	1.01	1.09	1,357,000	1,480,960	57	1.11	1.12	10,000,000	1.11	1.84	0.38
730136	環球晶凱基6C購03	1.11	+0.19	1.05	1.15	1.05	1.10	255,000	279,230	21	1.10	1.11	10,000,000	1.11	2.09	0.13
730137	環球晶凱基6C購04	0.83	+0.14	0.75	0.83	0.75	0.80	450,000	358,340	18	0.82	0.83	10,000,000	0.83	1.81	0.01
730138	穩懋凱基6C購02	1.10	+0.02	1.10	1.10	1.09	1.09	155,000	169,610	10	1.09	1.10	5,000,000	1.10	2.49	0.01
730139	同致玉山72購01	0.50	-0.02	0.51	0.51	0.50	0.50	275,000	137,990	3	0.49	0.50	10,000,000	0.50	0.91	0.09
730140	金山電元大71購01	0.92	-0.07	0.93	0.95	0.92	0.94	29,000	27,180	5	0.90	0.91	10,000,000	0.92	1.49	0.35
730141	廣明元大6C購02	0.28	+0.01	0.27	0.28	0.27	0.27	8,000	2,190	2	0.26	0.27	10,000,000	0.28	0.91	0.01
730142	譜瑞元大6C購04	1.93	-0.07	1.95	1.97	1.84	1.92	2,391,000	4,585,550	119	1.92	1.93	10,000,000	1.93	3.40	0.45
730143	良維元富6C購01	1.39	+0.12	1.21	1.39	1.21	1.29	30,000	38,600	3	1.34	1.37	5,000,000	1.39	2.10	0.68
730144	宜特元富6C購01	0.81	-0.03	0.81	0.81	0.81	0.81	239,000	193,590	2	0.80	0.82	5,000,000	0.81	1.50	0.12
730145	環宇元富6C購01	0.87	-0.11	0.92	0.92	0.86	0.88	20,000	17,640	9	0.86	0.88	10,000,000	0.87	1.57	0.17
730146	譜瑞元富71購02	1.70	-0.18	1.72	1.73	1.65	1.68	652,000	1,097,510	26	1.69	1.72	10,000,000	1.70	2.65	0.74
730147	伍豐日盛71購01	0.28	+0.02	0.28	0.28	0.28	0.28	4,000	1,120	1	0.27	0.28	10,000,000	0.28	0.71	0.01
730148	威剛統一6C購01	0.66	-0.03	0.68	0.68	0.65	0.66	35,000	23,100	4	0.65	0.66	10,000,000	0.66	1.12	0.20
730149	群聯統一71購01	1.99	+0.25	1.96	2.06	1.90	1.99	2,104,000	4,187,700	28	1.91	1.98	10,000,000	1.99	3.05	0.93
730150	精華兆豐71購01	1.99	+0.08	2.01	2.01	1.99	1.99	28,000	55,800	3	1.96	1.98	5,000,000	1.99	3.41	0.57
730151	譜瑞國泰6C購01	2.69	-0.04	2.78	2.78	2.69	2.75	24,000	65,950	3	2.70	2.78	5,000,000	2.69	4.16	1.21
730152	東捷元富6C購01	0.77	-0.03	0.75	0.86	0.75	0.80	500,000	402,140	12	0.79	0.80	5,000,000	0.77	1.71	0.01
730153	江興鍛永豐6C購01	1.73	-0.14	1.73	1.73	1.73	1.73	2,000	3,460	1	1.70	1.75	5,000,000	1.73	3.14	0.32
730154	帛漢永豐6C購01	0.52	+0.02	0.52	0.52	0.52	0.52	180,000	93,600	2	0.53	0.54	10,000,000	0.52	1.10	0.01
730155	鈊象永豐6C購01	0.40	+0.02	0.38	0.41	0.38	0.40	168,000	67,100	10	0.39	0.42	10,000,000	0.40	0.87	0.01
730156	精華台新6C購01	---	---	---	---	---	1.54	0	0	0	1.55	1.60	5,000,000	1.55	2.84	0.26
730157	千附群益71購01	0.71	-0.01	0.73	0.73	0.71	0.72	180,000	129,000	6	0.71	0.72	10,000,000	0.71	1.56	0.01
730158	同致群益6C購01	0.55	-0.04	0.56	0.57	0.54	0.56	524,000	291,930	22	0.54	0.55	10,000,000	0.55	1.09	0.01
730159	昂寶群益6C購03	0.95	+0.01	0.89	0.95	0.88	0.89	412,000	365,570	6	0.94	0.95	10,000,000	0.95	2.35	0.01
730160	波若威群益71購01	0.51	+0.01	0.51	0.51	0.51	0.51	2,000	1,020	1	0.51	0.52	10,000,000	0.51	1.12	0.01
730161	美磊群益71購02	1.26	+0.11	1.11	1.26	1.02	1.11	562,000	626,490	21	1.24	1.26	10,000,000	1.26	2.30	0.22
730162	原相群益71購01	---	---	---	---	---	5.02	0	0	0	5.00	5.50	10,000,000	5.50	7.45	3.54
730163	譜瑞群益6C購04	2.84	-0.26	2.89	2.92	2.74	2.83	423,000	1,196,050	17	2.83	2.86	10,000,000	2.84	5.50	0.16
730164	威剛日盛71購01	0.89	-0.02	0.92	0.92	0.89	0.92	160,000	146,900	4	0.87	0.88	10,000,000	0.89	1.64	0.14
730165	精材日盛71購01	2.31	+0.14	2.26	2.39	2.26	2.33	65,000	151,590	9	2.25	2.26	10,000,000	2.31	3.51	1.11
730166	網家統一71購01	0.17	+0.03	0.17	0.17	0.17	0.17	76,000	12,920	2	0.16	0.17	10,000,000	0.17	0.76	0.01
730167	環球晶統一71購03	0.89	+0.11	0.82	0.91	0.82	0.87	1,265,000	1,106,500	47	0.88	0.89	14,000,000	0.89	1.38	0.40
730168	譜瑞統一6C購02	1.11	-0.02	1.11	1.13	1.04	1.10	2,970,000	3,271,990	169	1.11	1.12	10,000,000	1.11	1.96	0.25
730169	富喬元大71購01	1.56	+0.06	1.56	1.56	1.56	1.56	10,000	15,600	2	1.51	1.55	10,000,000	1.56	2.32	0.80
730170	聯亞元大71購01	1.15	-0.01	1.17	1.17	1.11	1.14	319,000	364,180	15	1.12	1.14	10,000,000	1.15	1.90	0.40
730171	台燿永豐6C購02	3.27	+0.51	3.06	3.27	3.06	3.14	47,000	147,590	5	3.09	3.14	5,000,000	3.27	4.44	2.10
730172	長華科永豐6C購01	---	---	---	---	---	0.50	0	0	0	0.50	0.51	5,000,000	0.51	0.87	0.15
730173	群聯台新6C購01	---	---	---	---	---	2.54	0	0	0	2.52	2.58	10,000,000	2.52	3.91	1.13
730174	凡甲元大72購01	0.32	-0.02	0.32	0.32	0.32	0.32	10,000	3,200	1	0.31	0.32	10,000,000	0.32	0.71	0.01
730175	帛漢元大71購01	0.92	+0.08	0.93	0.93	0.90	0.91	391,000	355,860	15	0.91	0.92	10,000,000	0.92	1.58	0.26
730176	朋程元大6C購01	---	---	---	---	---	0.72	0	0	0	0.58	0.62	5,000,000	0.62	1.68	0.01
730177	環球晶元大6C購01	1.55	+0.23	1.41	1.55	1.41	1.47	390,000	572,460	23	1.50	1.52	5,000,000	1.55	2.28	0.82
730178	信驊群益6C購01	1.02	+0.02	1.02	1.02	1.02	1.02	12,000	12,240	1	1.02	1.03	5,000,000	1.02	1.68	0.36
730179	陽程群益71購01	1.18	0.00	1.17	1.19	1.17	1.18	198,000	234,060	4	1.14	1.15	10,000,000	1.18	2.09	0.27
730180	萬潤群益71購01	---	---	---	---	---	0.59	0	0	0	0.46	0.47	10,000,000	0.47	0.91	0.03
730181	榮剛群益71購01	1.69	+0.02	1.71	1.73	1.69	1.71	192,000	329,240	7	1.69	1.71	10,000,000	1.69	3.03	0.35
730182	碩禾群益71購01	0.36	+0.03	0.35	0.36	0.34	0.35	485,000	170,020	13	0.35	0.36	10,000,000	0.36	0.69	0.03
730183	網家群益72購01	---	---	---	---	---	0.16	0	0	0	0.17	0.18	10,000,000	0.17	1.37	0.01
730184	環球晶群益6C購04	1.42	+0.33	1.34	1.43	1.28	1.35	469,000	633,140	27	1.37	1.38	5,000,000	1.42	3.89	0.01
730185	穩懋群益6C購02	---	---	---	---	---	2.37	0	0	0	2.13	2.23	5,000,000	2.13	3.35	0.91
730186	宜特康和6C購01	0.61	-0.03	0.61	0.61	0.61	0.61	50,000	30,500	1	0.60	0.61	10,000,000	0.61	1.38	0.01
730187	威剛凱基6C購01	1.65	-0.04	1.74	1.74	1.64	1.66	303,000	502,650	8	1.65	1.68	10,000,000	1.65	3.46	0.01
730188	智擎凱基6C購01	0.93	-0.04	1.01	1.05	0.93	1.00	1,623,000	1,629,230	49	0.92	0.94	5,000,000	0.93	1.78	0.08
730189	璟德凱基6C購01	1.40	-0.20	1.61	1.61	1.40	1.46	381,000	555,250	17	1.40	1.41	10,000,000	1.40	2.27	0.53
730190	聯合凱基6C購01	0.64	-0.04	0.73	0.73	0.64	0.70	690,000	484,770	52	0.63	0.64	6,490,000	0.64	1.38	0.01
730191	譜瑞凱基6C購01	2.51	-0.07	2.55	2.55	2.46	2.52	990,000	2,493,370	52	2.51	2.52	5,000,000	2.51	3.98	1.03
730192	晶焱元富6C購01	---	---	---	---	---	2.47	0	0	0	2.62	2.68	5,000,000	2.68	3.57	1.77
730193	譜瑞元富71購03	1.63	-0.12	1.66	1.66	1.60	1.63	892,000	1,450,760	33	1.63	1.66	5,000,000	1.63	2.58	0.67
730194	群聯台新71購01	---	---	---	---	---	2.48	0	0	0	2.56	2.62	10,000,000	2.56	4.11	1.01
730195	宜鼎永豐6C購02	1.73	-0.05	1.71	1.73	1.71	1.72	291,000	500,910	37	1.73	1.74	5,000,000	1.73	2.81	0.65
730196	萬潤永豐6C購02	0.39	-0.02	0.40	0.40	0.39	0.40	220,000	87,800	3	0.39	0.40	5,000,000	0.39	0.75	0.03
730197	數字永豐6C購01	0.48	+0.04	0.54	0.55	0.48	0.51	616,000	317,200	17	0.47	0.48	5,000,000	0.48	1.14	0.01
730198	凡甲元富71購02	0.30	+0.02	0.27	0.30	0.27	0.27	151,000	40,800	2	0.26	0.27	5,000,000	0.30	0.70	0.01
730199	來思達元富71購01	1.55	+0.04	1.52	1.55	1.52	1.53	76,000	116,300	2	1.54	1.57	7,000,000	1.55	2.12	0.98
730200	宜特日盛6C購01	0.93	-0.06	0.96	1.00	0.93	0.95	963,000	919,380	19	0.95	0.96	10,000,000	0.93	1.90	0.01
730201	長華科日盛6C購01	---	---	---	---	---	1.13	0	0	0	1.09	1.10	10,000,000	1.10	1.90	0.30
730202	千附群益72購02	0.94	+0.01	0.94	0.94	0.94	0.94	100,000	94,000	3	0.93	0.94	10,000,000	0.94	1.49	0.38
730203	帛漢群益71購01	0.74	+0.06	0.74	0.74	0.74	0.74	5,000	3,700	1	0.74	0.84	10,000,000	0.74	1.29	0.19
730204	譜瑞群益71購01	2.58	-0.17	2.64	2.66	2.49	2.59	652,000	1,691,580	38	2.59	2.60	10,000,000	2.58	5.45	0.01
730205	台燿元大6C購01	3.80	+0.20	3.80	3.80	3.80	3.80	1,000	3,800	1	3.97	4.04	10,000,000	3.80	5.50	2.08
730206	昂寶元大71購02	1.00	+0.01	1.00	1.03	0.93	0.99	593,000	589,070	26	0.99	1.00	10,000,000	1.00	2.16	0.01
730207	波若威元大72購02	0.70	-0.01	0.69	0.70	0.69	0.70	75,000	52,250	3	0.70	0.71	10,000,000	0.70	1.09	0.31
730208	勝麗元大73購01	1.19	-0.01	1.21	1.21	1.19	1.20	233,000	279,200	9	1.20	1.22	10,000,000	1.19	1.69	0.69
730209	聯合康和6C購01	0.71	-0.07	0.74	0.79	0.71	0.75	750,000	564,200	12	0.63	0.68	10,000,000	0.71	1.53	0.01
730210	精華凱基6C購01	1.34	+0.03	1.34	1.37	1.30	1.34	191,000	255,040	11	1.32	1.34	5,000,000	1.34	2.42	0.26
730211	穩懋凱基6C購04	---	---	---	---	---	1.57	0	0	0	1.58	1.62	5,000,000	1.58	2.44	0.72
730212	穩懋凱基6C購05	1.53	+0.03	1.55	1.55	1.50	1.52	768,000	1,167,480	35	1.51	1.53	5,000,000	1.53	2.75	0.31
730213	來思達國泰71購01	1.67	+0.02	1.65	1.67	1.65	1.66	175,000	290,790	4	1.71	1.74	5,000,000	1.67	2.38	0.96
730214	精材國泰71購01	---	---	---	---	---	2.10	0	0	0	2.14	2.21	5,000,000	2.14	3.07	1.21
730215	環宇國泰6C購01	0.82	-0.11	0.92	0.92	0.81	0.86	225,000	192,620	20	0.82	0.83	10,000,000	0.82	1.50	0.14
730216	伍豐群益6C購04	0.73	+0.01	0.73	0.73	0.73	0.73	80,000	58,400	1	0.75	0.76	10,000,000	0.73	1.37	0.09
730217	宜鼎群益71購01	---	---	---	---	---	2.37	0	0	0	2.29	2.39	10,000,000	2.37	3.55	1.19
730218	勝麗群益6C購01	1.70	-0.09	1.77	1.77	1.70	1.75	247,000	432,700	7	1.71	1.74	10,000,000	1.70	2.79	0.61
730219	友華元富6C購01	0.70	+0.04	0.71	0.71	0.70	0.70	246,000	173,100	8	0.67	0.69	5,000,000	0.70	1.32	0.08
730220	旺矽元富71購01	0.68	+0.07	0.62	0.68	0.62	0.65	388,000	250,340	4	0.63	0.64	10,000,000	0.68	1.40	0.01
730221	金居元富6C購02	1.73	-0.17	1.77	1.79	1.73	1.76	105,000	184,930	6	1.70	1.73	5,000,000	1.73	2.43	1.03
730222	神盾元富6C購01	3.35	+0.87	2.90	3.35	2.78	3.03	256,000	775,860	24	3.29	3.34	5,000,000	3.35	4.57	2.13
730223	富喬元富6C購01	1.30	+0.12	1.22	1.30	1.22	1.28	10,000	12,830	4	1.21	1.23	5,000,000	1.30	1.98	0.62
730224	萬潤元大71購01	0.45	-0.06	0.44	0.45	0.44	0.44	22,000	9,780	3	0.46	0.47	10,000,000	0.45	0.82	0.08
730225	原相統一6C購01	2.82	+0.06	2.82	2.82	2.82	2.82	10,000	28,200	1	2.76	2.85	10,000,000	2.82	3.58	2.06
730226	群聯統一72購01	1.74	+0.19	1.74	1.74	1.74	1.74	10,000	17,400	1	1.72	1.74	10,000,000	1.74	2.80	0.68
730227	光燿科兆豐71購01	---	---	---	---	---	1.62	0	0	0	1.38	1.43	10,000,000	1.38	1.94	0.82
730228	良維兆豐71購01	1.80	+0.04	1.76	1.80	1.76	1.77	110,000	194,500	3	0.00	1.80	10,000,000	1.80	2.56	1.04
730229	金可兆豐73購01	0.92	-0.01	0.94	0.95	0.92	0.94	227,000	213,830	5	0.92	0.93	5,000,000	0.92	1.63	0.21
730230	精材兆豐6C購01	1.30	+0.03	1.31	1.42	1.26	1.32	1,123,000	1,485,960	45	1.29	1.30	10,000,000	1.30	2.23	0.37
730231	網家兆豐71購02	0.30	+0.04	0.29	0.31	0.29	0.30	42,000	12,560	5	0.30	0.31	10,000,000	0.30	1.07	0.01
730232	應華兆豐6C購01	1.19	-0.01	1.19	1.19	1.19	1.19	136,000	161,840	2	1.11	1.13	10,000,000	1.19	2.02	0.35
730233	穩懋兆豐71購03	1.45	+0.01	1.49	1.49	1.44	1.46	125,000	182,300	9	1.46	1.47	5,000,000	1.45	2.31	0.59
730234	鈊象兆豐71購02	0.37	+0.02	0.36	0.38	0.36	0.37	340,000	126,850	6	0.36	0.37	10,000,000	0.37	0.74	0.01
730235	弘塑中信6C購01	0.66	+0.01	0.66	0.66	0.66	0.66	12,000	7,920	2	0.68	0.69	5,000,000	0.66	1.66	0.01
730236	岳豐國泰72購01	0.92	-0.03	0.92	0.95	0.84	0.91	1,117,000	1,017,140	39	0.89	0.90	10,000,000	0.92	1.35	0.49
730237	振曜元富6C購01	0.44	-0.02	0.44	0.44	0.44	0.44	50,000	22,000	1	0.41	0.42	5,000,000	0.44	1.04	0.01
730238	來思達永豐6C購01	0.91	+0.04	0.86	0.91	0.86	0.89	92,000	82,020	9	0.92	0.93	5,000,000	0.91	1.46	0.36
730239	旺矽永豐6C購01	---	---	---	---	---	0.29	0	0	0	0.30	0.31	5,000,000	0.30	0.93	0.01
730240	威剛富邦72購01	0.80	-0.02	0.83	0.83	0.80	0.80	45,000	36,150	5	0.80	0.81	10,000,000	0.80	1.19	0.41
730241	中光電元大6C購01	0.82	0.00	0.82	0.82	0.82	0.82	55,000	45,100	2	0.81	0.82	5,000,000	0.82	1.61	0.03
730242	世界元大6C購01	0.95	-0.08	1.01	1.01	0.95	0.99	140,000	139,100	11	0.94	0.95	5,000,000	0.95	1.78	0.11
730243	弘帆元大6C購01	0.58	+0.01	0.58	0.58	0.58	0.58	40,000	23,200	2	0.57	0.58	5,000,000	0.58	1.22	0.01
730244	伍豐元大72購01	0.58	+0.03	0.56	0.58	0.56	0.57	100,000	57,000	2	0.57	0.58	10,000,000	0.58	1.01	0.15
730245	群聯元大72購01	2.07	+0.02	2.07	2.07	2.07	2.07	2,000	4,140	1	2.04	2.14	10,000,000	2.07	2.93	1.21
730246	長華科統一6C購03	0.58	-0.01	0.58	0.58	0.58	0.58	153,000	88,740	3	0.57	0.58	17,000,000	0.58	0.98	0.18
730247	宜特凱基6C購01	0.69	-0.06	0.73	0.73	0.69	0.71	271,000	193,200	7	0.71	0.72	5,000,000	0.69	1.13	0.25
730248	岳豐凱基6C購01	1.22	0.00	1.19	1.25	1.13	1.19	433,000	514,380	22	1.17	1.18	5,000,000	1.22	1.70	0.74
730249	旺矽凱基6C購01	0.42	+0.02	0.42	0.43	0.42	0.42	245,000	103,390	6	0.41	0.42	5,000,000	0.42	1.05	0.01
730250	神盾凱基6C購01	---	---	---	---	---	2.12	0	0	0	2.42	2.52	5,000,000	2.42	3.33	1.51
730251	神盾凱基6C購02	2.02	+0.51	1.61	2.10	1.61	1.83	5,058,000	9,277,480	220	2.04	2.05	5,000,000	2.02	2.93	1.11
730252	精材凱基6C購03	1.49	+0.12	1.40	1.49	1.40	1.42	40,000	56,900	2	1.41	1.44	5,000,000	1.49	2.22	0.76
730253	榮剛群益71購02	1.09	+0.01	1.10	1.15	1.08	1.10	709,000	777,290	21	1.09	1.10	5,000,000	1.09	2.43	0.01
730254	聯亞群益71購03	---	---	---	---	---	1.81	0	0	0	1.99	2.06	10,000,000	1.99	2.85	1.13
730255	雙鴻永昌6C購01	1.67	+0.06	1.72	1.80	1.67	1.74	83,000	144,190	9	1.66	1.71	10,000,000	1.67	2.60	0.71
730256	光環日盛72購01	0.25	-0.01	0.27	0.27	0.24	0.27	192,000	51,120	7	0.24	0.25	10,000,000	0.25	0.57	0.01
730257	凡甲統一72購01	0.31	0.00	0.31	0.31	0.31	0.31	168,000	52,080	1	0.29	0.30	10,000,000	0.31	0.64	0.01
730258	凡甲永豐6C購03	---	---	---	---	---	0.36	0	0	0	0.22	0.23	10,000,000	0.23	1.19	0.01
730259	台燿永豐6C購03	4.45	+0.83	4.06	4.45	4.06	4.23	140,000	591,700	13	4.22	4.26	10,000,000	4.45	6.55	2.34
730260	岳豐永豐6C購02	0.78	-0.04	0.82	0.82	0.75	0.78	621,000	485,240	26	0.78	0.79	5,023,000	0.78	1.35	0.21
730261	勝麗永豐6C購03	0.69	-0.01	0.72	0.72	0.69	0.72	177,000	126,820	6	0.69	0.70	5,000,000	0.69	1.36	0.02
730262	頎邦玉山6C購01	---	---	---	---	---	1.71	0	0	0	1.65	1.68	10,000,000	1.68	2.98	0.38
730263	力旺元富6C購01	1.32	+0.05	1.25	1.32	1.25	1.29	40,000	51,450	3	1.29	1.31	5,000,000	1.32	2.15	0.49
730264	僑威元富6C購01	1.03	+0.04	1.02	1.07	0.99	1.01	445,000	450,300	13	1.00	1.01	10,000,000	1.03	1.96	0.10
730265	弘塑群益6C購01	---	---	---	---	---	1.21	0	0	0	1.18	1.19	5,000,000	1.18	2.29	0.07
730266	昂寶群益71購02	0.93	-0.02	0.91	0.93	0.91	0.92	723,000	667,690	15	0.95	0.96	10,000,000	0.93	2.55	0.01
730267	欣銓群益6C購01	1.41	+0.02	1.54	1.56	1.41	1.51	363,000	549,830	4	1.37	1.39	5,000,000	1.41	2.89	0.01
730268	振曜群益6C購01	0.66	+0.01	0.66	0.66	0.66	0.66	100,000	66,000	1	0.64	0.65	10,000,000	0.66	1.57	0.01
730269	鈊象群益71購02	0.31	+0.02	0.31	0.31	0.31	0.31	100,000	31,000	1	0.29	0.30	10,000,000	0.31	1.10	0.01
730270	金居凱基6C購01	1.48	-0.03	1.49	1.49	1.48	1.49	29,000	43,190	2	1.44	1.48	5,000,000	1.48	2.01	0.95
730271	美磊凱基6C購01	1.32	+0.11	1.22	1.42	1.10	1.25	2,197,000	2,748,380	70	1.32	1.33	5,000,000	1.32	2.06	0.58
730272	聯亞凱基6C購03	1.58	-0.04	1.56	1.58	1.56	1.58	51,000	80,360	2	1.58	1.68	5,000,000	1.58	2.37	0.79
730273	宜鼎元大6C購02	2.13	-0.07	2.13	2.13	2.13	2.13	24,000	51,120	4	2.13	2.19	10,000,000	2.13	2.96	1.30
730274	長華科元大6C購02	0.83	-0.01	0.82	0.83	0.82	0.83	60,000	49,700	2	0.81	0.82	5,000,000	0.83	1.63	0.03
730275	原相元大71購01	4.48	+0.04	4.48	4.48	4.48	4.48	6,000	26,880	1	4.48	0.00	10,000,000	4.48	5.85	3.08
730276	勝麗元大72購02	1.24	0.00	1.25	1.25	1.23	1.24	173,000	214,520	9	1.24	1.26	10,000,000	1.24	1.72	0.76
730277	精材元大6C購02	3.11	+0.18	2.96	3.11	2.96	2.98	39,000	116,100	6	2.96	3.00	10,000,000	3.11	4.35	1.87
730278	環球晶元大6C購02	1.15	+0.15	1.10	1.17	1.09	1.14	321,000	366,570	16	1.12	1.14	5,000,000	1.15	1.64	0.66
730279	環球晶元大71購01	1.43	+0.13	1.34	1.44	1.32	1.40	845,000	1,182,270	46	1.40	1.41	5,000,000	1.43	2.16	0.70
730280	聯合元大6C購01	1.17	-0.08	1.36	1.38	1.17	1.30	1,617,000	2,109,070	103	1.16	1.17	10,000,000	1.17	2.67	0.01
730281	穩懋元大6C購05	---	---	---	---	---	1.68	0	0	0	1.68	1.72	5,000,000	1.68	2.46	0.90
730282	大江群益71購02	1.57	-0.04	1.60	1.62	1.57	1.60	195,000	311,210	12	1.55	1.56	5,000,000	1.57	2.64	0.50
730283	金居群益6C購01	---	---	---	---	---	1.75	0	0	0	1.70	1.77	10,000,000	1.77	2.48	1.06
730284	東捷永豐6C購01	0.48	+0.02	0.48	0.48	0.48	0.48	75,000	36,000	3	0.46	0.47	5,000,000	0.48	0.96	0.01
730285	宣德永豐6C購01	3.57	+0.51	3.50	4.00	3.40	3.67	440,000	1,614,470	32	3.57	3.59	10,000,000	3.57	4.63	2.51
730286	神盾永豐6C購04	2.36	+0.61	1.89	2.36	1.89	2.13	582,000	1,242,470	42	2.34	2.37	5,000,000	2.36	3.36	1.36
730287	智崴永豐6C購02	1.21	+0.01	1.23	1.28	1.21	1.23	183,000	225,190	12	1.22	1.23	5,000,000	1.21	1.89	0.53
730288	鈊象永豐6C購02	---	---	---	---	---	0.38	0	0	0	0.40	0.41	10,000,000	0.40	1.14	0.01
730289	弘塑元大6C購03	---	---	---	---	---	1.11	0	0	0	1.11	1.12	5,000,000	1.11	2.22	0.01
730290	廣明元大72購02	0.58	-0.01	0.58	0.58	0.58	0.58	18,000	10,440	3	0.57	0.58	10,000,000	0.58	0.97	0.19
730291	旺矽日盛71購01	---	---	---	---	---	0.33	0	0	0	0.34	0.35	10,000,000	0.34	0.67	0.01
730292	旺矽兆豐71購01	---	---	---	---	---	0.32	0	0	0	0.33	0.34	10,000,000	0.33	0.75	0.01
730293	凡甲康和6C購01	---	---	---	---	---	0.15	0	0	0	0.16	0.18	10,000,000	0.17	0.71	0.01
730294	長華科凱基6C購01	0.76	-0.01	0.76	0.76	0.76	0.76	25,000	19,000	1	0.75	0.76	5,000,000	0.76	1.36	0.16
730295	勝麗凱基6C購01	0.88	-0.05	0.92	0.92	0.88	0.89	515,000	458,380	13	0.88	0.90	5,000,000	0.88	1.48	0.28
730296	智崴凱基6C購01	1.78	-0.10	1.82	1.90	1.78	1.88	150,000	281,400	4	1.80	1.87	10,000,000	1.78	2.60	0.96
730297	精材凱基73購04	1.18	0.00	1.20	1.27	1.18	1.22	488,000	597,670	20	1.19	1.20	10,000,000	1.18	1.72	0.64
730298	廣明凱基6C購02	0.48	-0.02	0.49	0.50	0.48	0.48	15,000	7,270	3	0.48	0.49	10,000,000	0.48	1.25	0.01
730299	弘塑國泰6C購01	1.02	0.00	1.05	1.05	1.02	1.03	219,000	225,730	9	1.02	1.03	10,000,000	1.02	1.79	0.25
730300	華研中信6C購01	0.77	-0.07	0.85	0.85	0.77	0.80	146,000	116,460	5	0.74	0.79	10,000,000	0.77	2.21	0.01
730301	兆利永豐6C購01	---	---	---	---	---	0.70	0	0	0	0.68	0.69	5,000,000	0.69	1.42	0.01
730302	艾訊永豐6C購01	0.43	+0.03	0.43	0.43	0.43	0.43	10,000	4,300	1	0.41	0.42	5,000,000	0.43	1.09	0.01
730303	勝麗永豐6C購04	0.68	-0.03	0.69	0.69	0.65	0.68	427,000	289,630	7	0.67	0.68	10,000,000	0.68	2.10	0.01
730304	智冠永豐6C購01	---	---	---	---	---	0.45	0	0	0	0.17	0.18	5,000,000	0.18	0.78	0.01
730305	環球晶永豐6C購02	1.17	+0.09	1.10	1.17	1.10	1.14	150,000	171,300	14	1.17	1.18	5,000,000	1.17	2.02	0.32
730306	千附凱基6C購01	0.88	-0.02	0.89	0.89	0.88	0.89	105,000	93,400	2	0.89	0.90	5,000,000	0.88	1.62	0.13
730307	金居富邦6C購01	2.07	-0.31	2.13	2.13	2.07	2.08	97,000	201,490	3	2.05	2.10	10,000,000	2.07	2.94	1.20
730308	富喬富邦6C購01	---	---	---	---	---	1.28	0	0	0	1.34	1.38	10,000,000	1.34	2.02	0.66
730309	精華富邦6C購01	2.31	+0.04	2.33	2.33	2.30	2.31	31,000	71,710	4	2.26	2.30	10,000,000	2.31	3.73	0.89
730310	網家富邦6C購01	0.18	+0.01	0.18	0.18	0.18	0.18	71,000	12,780	2	0.18	0.19	10,000,000	0.18	1.15	0.01
730311	威剛元富6C購02	1.09	+0.02	1.09	1.09	1.09	1.09	5,000	5,450	1	1.04	1.05	5,000,000	1.09	1.81	0.37
730312	大江群益71購03	1.50	-0.08	1.56	1.59	1.50	1.52	157,000	239,100	11	1.51	1.52	5,000,000	1.50	2.79	0.21
730313	金居群益6C購02	1.68	-0.08	1.76	1.76	1.68	1.73	195,000	337,600	4	1.68	1.75	10,000,000	1.68	2.48	0.88
730314	華研群益6C購01	0.69	-0.06	0.69	0.69	0.69	0.69	10,000	6,900	1	0.70	0.71	5,000,000	0.69	1.41	0.01
730315	網家群益6C購03	0.21	+0.03	0.22	0.22	0.21	0.21	40,000	8,500	4	0.20	0.21	10,000,000	0.21	1.57	0.01
730316	廣積群益72購01	---	---	---	---	---	0.64	0	0	0	0.61	0.62	10,000,000	0.62	1.77	0.01
730317	環球晶群益6C購05	2.15	+0.41	2.01	2.15	1.95	2.03	422,000	857,120	22	2.08	2.09	5,000,000	2.15	4.62	0.01
730318	世界元大6C購02	---	---	---	---	---	0.70	0	0	0	0.63	0.65	5,000,000	0.65	1.76	0.01
730319	華研元大6C購01	0.52	-0.04	0.52	0.52	0.52	0.52	100,000	52,000	1	0.49	0.51	5,000,000	0.52	1.30	0.01
730320	閎康元大71購01	---	---	---	---	---	0.49	0	0	0	0.50	0.51	10,000,000	0.51	1.05	0.01
730321	穩懋元大6C購06	---	---	---	---	---	1.32	0	0	0	1.33	1.36	5,000,000	1.33	1.94	0.72
730322	雙鴻日盛74購01	1.59	+0.09	1.60	1.66	1.51	1.60	3,146,000	5,018,370	121	1.59	1.66	10,000,000	1.59	2.26	0.90
730323	岳豐國泰76購01	0.69	-0.02	0.71	0.75	0.66	0.69	448,000	311,020	40	0.69	0.70	10,000,000	0.69	0.96	0.42
730324	瑞傳國泰6C購01	2.39	0.00	2.39	2.39	2.39	2.39	60,000	143,400	3	2.37	2.40	5,000,000	2.39	3.95	0.83
730325	瑞傳元富6C購01	---	---	---	---	---	1.71	0	0	0	1.52	1.62	5,000,000	1.62	2.60	0.64
730326	大江永豐6C購01	0.98	-0.04	1.00	1.05	0.98	1.00	229,000	228,240	8	0.98	0.99	5,000,000	0.98	2.09	0.01
730327	同致永豐6C購03	0.47	-0.05	0.48	0.48	0.45	0.47	596,000	281,460	13	0.46	0.47	5,000,000	0.47	1.22	0.01
730328	精材永豐6C購03	1.41	+0.07	1.38	1.45	1.38	1.40	171,000	240,210	7	1.36	1.37	5,000,000	1.41	2.13	0.69
730329	環宇永豐6C購03	0.63	-0.08	0.68	0.68	0.63	0.66	389,000	255,470	11	0.64	0.65	5,000,000	0.63	1.33	0.01
730330	大江群益71購04	1.11	-0.06	1.18	1.18	1.11	1.14	80,000	91,370	11	1.12	1.13	5,000,000	1.11	2.29	0.01
730331	均豪群益72購01	---	---	---	---	---	0.63	0	0	0	0.59	0.60	10,000,000	0.60	1.70	0.01
730332	精測群益6C購03	---	---	---	---	---	1.43	0	0	0	1.34	1.35	10,000,000	1.35	4.15	0.01
730333	群聯元大6C購03	2.19	+0.18	2.19	2.19	2.19	2.19	93,000	203,670	1	2.17	2.22	10,000,000	2.19	3.46	0.92
730334	精測元大6C購04	0.63	-0.01	0.66	0.66	0.63	0.66	218,000	143,560	9	0.60	0.62	10,000,000	0.63	2.03	0.01
730335	原相富邦6C購01	---	---	---	---	---	3.67	0	0	0	6.00	0.00	10,000,000	6.00	7.60	4.38
730336	新普日盛6C購01	1.33	+0.03	1.34	1.34	1.33	1.34	38,000	50,820	4	1.33	1.39	15,000,000	1.33	2.71	0.01
730337	網家統一72購01	0.16	-0.01	0.16	0.16	0.16	0.16	97,000	15,520	1	0.16	0.19	10,000,000	0.16	0.68	0.01
730338	精測兆豐71購01	0.78	-0.02	0.80	0.82	0.77	0.81	52,000	41,960	7	0.76	0.77	10,000,000	0.78	1.34	0.22
730339	環球晶兆豐71購02	1.05	+0.03	1.02	1.05	1.02	1.03	41,000	42,200	3	1.09	1.10	5,000,000	1.05	1.66	0.44
730340	大江國泰6C購01	1.28	-0.07	1.35	1.36	1.28	1.33	1,379,000	1,829,530	52	1.29	1.30	5,000,000	1.28	2.13	0.43
730341	智崴國泰6C購01	1.32	+0.03	1.30	1.40	1.27	1.32	653,000	862,680	29	1.31	1.32	5,000,000	1.32	2.14	0.50
730342	環球晶國泰6C購03	1.90	+0.40	1.74	1.90	1.74	1.81	160,000	289,050	9	1.82	1.84	5,000,000	1.90	3.39	0.41
730343	冠科永豐71購01	0.56	+0.02	0.58	0.60	0.56	0.58	66,000	37,960	7	0.51	0.00	10,000,000	0.56	1.05	0.07
730344	泰博永豐6C購01	---	---	---	---	---	0.32	0	0	0	0.32	0.33	5,000,000	0.33	0.75	0.01
730345	智晶永豐6C購01	0.64	+0.04	0.61	0.64	0.61	0.62	20,000	12,500	2	0.61	0.62	5,000,000	0.64	1.12	0.16
730346	雙鴻永豐6C購02	1.04	+0.07	1.01	1.13	1.00	1.05	901,000	942,890	51	1.03	1.04	10,000,000	1.04	2.29	0.01
730347	精測元富6C購02	0.85	-0.01	0.85	0.88	0.83	0.86	492,000	421,850	13	0.83	0.85	10,000,000	0.85	1.83	0.01
730348	環球晶元富6C購02	1.10	+0.19	1.00	1.13	1.00	1.08	885,000	956,880	27	1.09	1.10	5,000,000	1.10	1.83	0.37
730349	僑威群益6C購03	0.92	+0.05	0.91	0.93	0.91	0.92	198,000	182,210	4	0.88	0.90	10,000,000	0.92	1.85	0.01
730350	大江元大6C購01	0.89	-0.05	0.97	0.97	0.89	0.93	855,000	799,250	34	0.88	0.89	10,000,000	0.89	1.96	0.01
730351	精測元大6C購05	0.69	-0.02	0.74	0.74	0.69	0.73	244,000	178,420	9	0.68	0.69	10,000,000	0.69	1.81	0.01
730352	聯合日盛71購01	0.65	-0.04	0.71	0.72	0.65	0.69	1,784,000	1,226,650	74	0.64	0.65	10,000,000	0.65	1.23	0.07
730353	環球晶統一71購04	0.88	+0.13	0.82	0.88	0.81	0.85	89,000	75,300	24	0.85	0.86	15,000,000	0.88	1.32	0.44
730354	凡甲國泰73購01	0.34	+0.01	0.34	0.34	0.34	0.34	2,000	680	1	0.32	0.33	10,000,000	0.34	0.66	0.02
730355	東捷國泰71購01	0.81	+0.02	0.78	0.86	0.78	0.82	540,000	441,100	12	0.80	0.81	5,000,000	0.81	1.56	0.06
730356	智崴中信6C購01	1.09	+0.01	1.12	1.20	1.01	1.09	385,000	419,750	18	1.08	1.12	5,000,000	1.09	2.27	0.01
730357	閎康群益6C購01	---	---	---	---	---	0.49	0	0	0	0.45	0.46	10,000,000	0.46	1.04	0.01
730358	鈊象富邦73購02	0.56	+0.03	0.56	0.56	0.56	0.56	272,000	152,320	2	0.55	0.56	10,000,000	0.56	1.08	0.04
730359	立端永豐6C購01	0.54	+0.06	0.46	0.54	0.46	0.46	211,000	97,840	4	0.48	0.50	5,000,000	0.54	1.20	0.01
730360	來思達永豐6C購02	0.73	+0.02	0.72	0.73	0.72	0.72	20,000	14,500	2	0.74	0.75	5,000,000	0.73	1.30	0.16
730361	金居永豐6C購02	---	---	---	---	---	1.79	0	0	0	1.56	1.60	5,028,000	1.60	2.22	0.98
730362	桂盟永豐6C購01	0.41	+0.05	0.38	0.43	0.38	0.39	123,000	47,690	4	0.40	0.42	5,000,000	0.41	0.99	0.01
730363	順達永豐6C購01	0.48	-0.01	0.48	0.48	0.48	0.48	25,000	12,000	1	0.48	0.49	5,000,000	0.48	1.18	0.01
730364	瑞傳永豐6C購01	1.10	0.00	1.07	1.10	1.07	1.09	38,000	41,410	4	1.08	1.10	5,000,000	1.10	1.88	0.32
730365	精華永豐6C購02	0.89	+0.05	0.88	0.92	0.88	0.91	163,000	148,950	7	0.87	0.88	5,000,000	0.89	1.91	0.01
730366	璟德永豐6C購01	1.05	-0.14	1.27	1.27	1.03	1.16	177,000	205,370	9	1.04	1.05	5,000,000	1.05	1.75	0.35
730367	穩懋永豐6C購04	---	---	---	---	---	0.73	0	0	0	0.72	0.73	5,000,000	0.73	1.59	0.01
730368	VHQ元大71購01	0.63	0.00	0.63	0.63	0.63	0.63	50,000	31,500	2	0.63	0.64	10,000,000	0.63	1.26	0.01
730369	智崴元大6C購01	1.69	+0.06	1.67	1.78	1.60	1.75	849,000	1,486,320	25	1.65	1.70	5,000,000	1.69	2.92	0.46
730370	萬潤元大73購02	0.57	-0.05	0.59	0.59	0.57	0.59	235,000	137,770	8	0.59	0.60	10,000,000	0.57	1.06	0.08
730371	精材元大73購01	1.62	+0.01	1.64	1.72	1.61	1.67	578,000	964,100	32	1.63	1.64	10,000,000	1.62	2.43	0.81
730372	環球晶元大6C購03	1.65	+0.24	1.53	1.68	1.52	1.60	964,000	1,541,270	29	1.62	1.63	5,000,000	1.65	2.50	0.80
730373	穩懋元大6C購08	1.30	+0.02	1.31	1.31	1.26	1.29	635,000	816,650	14	1.28	1.31	5,000,000	1.30	3.91	0.01
730374	光燿科凱基73購01	2.80	+0.18	2.74	2.88	2.74	2.80	113,000	316,950	12	2.78	2.81	10,000,000	2.80	3.95	1.65
730375	來思達凱基6C購01	1.09	+0.06	1.05	1.09	1.04	1.05	43,000	45,170	5	1.07	1.09	10,000,000	1.09	1.64	0.54
730376	昂寶凱基71購01	1.41	0.00	1.44	1.44	1.34	1.39	1,418,000	1,973,410	34	1.41	1.43	7,100,000	1.41	2.22	0.60
730377	群聯永昌71購01	---	---	---	---	---	2.19	0	0	0	2.24	2.30	10,000,000	2.24	3.96	0.52
730378	大江中信71購01	1.19	-0.05	1.24	1.24	1.19	1.20	91,000	109,270	5	1.14	1.16	5,000,000	1.19	2.26	0.12
730379	群聯中信6C購01	1.31	+0.17	1.31	1.43	1.30	1.35	312,000	421,750	20	1.29	1.31	10,000,000	1.31	4.46	0.01
730380	譜瑞富邦71購01	1.89	-0.12	1.94	1.94	1.88	1.90	50,000	95,150	9	1.88	1.91	10,000,000	1.89	2.84	0.93
730381	皇田永豐6C購01	0.46	-0.01	0.47	0.47	0.46	0.46	391,000	181,450	2	0.47	0.48	5,000,000	0.46	0.98	0.01
730382	神準永豐6C購01	---	---	---	---	---	0.18	0	0	0	0.19	0.20	5,000,000	0.19	0.74	0.01
730383	廣積永豐6C購01	0.48	-0.01	0.48	0.48	0.48	0.48	2,000	960	1	0.47	0.48	5,000,000	0.48	1.22	0.01
730384	聯亞永豐6C購04	1.51	+0.02	1.55	1.56	1.46	1.51	45,000	68,100	4	1.50	1.51	5,000,000	1.51	3.16	0.01
730385	群聯台新6C購02	1.42	+0.06	1.42	1.42	1.42	1.42	2,000	2,840	1	1.41	1.44	10,000,000	1.42	2.69	0.15
730386	智崴元大71購01	1.30	+0.01	1.31	1.39	1.28	1.34	1,561,000	2,096,570	32	1.30	1.33	5,000,000	1.30	1.98	0.62
730387	廣明元大71購01	0.41	-0.01	0.41	0.41	0.41	0.41	4,000	1,640	1	0.40	0.41	10,000,000	0.41	1.18	0.01
730388	璟德元大6C購03	1.60	-0.21	1.83	1.87	1.57	1.77	854,000	1,513,560	35	1.58	1.60	10,000,000	1.60	2.67	0.53
730389	聯亞元大6C購03	1.95	-0.04	2.07	2.07	1.95	1.97	25,000	49,350	2	1.98	2.02	10,000,000	1.95	2.74	1.16
730390	宜特群益71購02	0.58	-0.06	0.61	0.61	0.58	0.60	270,000	160,800	10	0.58	0.59	10,000,000	0.58	1.24	0.01
730391	僑威群益6C購04	0.86	+0.01	0.91	0.91	0.86	0.90	7,000	6,270	2	0.85	0.87	10,000,000	0.86	1.79	0.01
730392	精材群益71購02	1.85	+0.04	1.78	1.95	1.78	1.89	254,000	479,470	12	1.81	1.84	10,000,000	1.85	3.09	0.61
730393	世界凱基6C購01	---	---	---	---	---	0.48	0	0	0	0.44	0.45	5,000,000	0.45	1.28	0.01
730394	昇達科凱基6C購01	0.70	-0.03	0.74	0.74	0.70	0.71	1,315,000	927,160	18	0.69	0.70	10,000,000	0.70	1.52	0.01
730395	長華科凱基6C購02	0.76	-0.01	0.75	0.76	0.75	0.76	190,000	143,900	3	0.75	0.76	5,000,000	0.76	1.16	0.36
730396	美琪瑪凱基6C購01	14.40	+0.70	12.30	14.40	12.30	13.59	27,000	366,800	8	14.40	15.00	5,000,000	14.40	16.70	12.10
730397	智崴凱基6C購02	1.39	+0.03	1.37	1.45	1.29	1.39	431,000	597,490	18	1.37	1.38	10,000,000	1.39	2.21	0.57
730398	同致日盛71購01	0.65	-0.05	0.65	0.65	0.64	0.65	1,011,000	653,070	29	0.65	0.66	10,000,000	0.65	1.53	0.01
730399	群聯日盛6C購01	2.31	+0.41	2.20	2.34	2.20	2.29	78,000	178,710	4	2.20	2.24	10,000,000	2.31	4.85	0.01
730400	精華統一73購01	1.01	+0.02	1.03	1.03	1.00	1.02	285,000	290,560	10	1.01	1.04	13,000,000	1.01	1.62	0.40
730401	穩懋統一6C購03	0.87	+0.02	0.90	0.90	0.85	0.88	658,000	577,910	18	0.86	0.87	15,000,000	0.87	1.56	0.18
730402	穩懋統一73購01	0.72	+0.02	0.74	0.74	0.70	0.73	363,000	265,690	10	0.71	0.73	15,000,000	0.72	1.33	0.11
730403	群聯兆豐6C購01	1.32	+0.20	1.27	1.41	1.27	1.37	252,000	345,030	12	1.31	1.32	10,000,000	1.32	3.04	0.01
730404	太醫凱基72購01	0.73	-0.02	0.73	0.73	0.73	0.73	4,000	2,920	1	0.73	0.74	10,000,000	0.73	1.48	0.01
730405	晟德凱基72購01	0.69	+0.02	0.69	0.69	0.67	0.69	613,000	420,500	28	0.68	0.69	10,000,000	0.69	1.29	0.09
730406	鈊象凱基71購01	1.22	+0.08	1.15	1.24	1.15	1.17	530,000	617,500	12	1.18	1.19	8,600,000	1.22	2.01	0.43
730407	精華中信71購01	0.94	+0.01	0.96	0.97	0.94	0.94	214,000	202,180	9	0.95	0.97	5,000,000	0.94	3.04	0.01
730408	金居國泰71購01	3.15	-0.35	3.26	3.26	3.15	3.18	65,000	206,400	4	3.14	3.22	5,000,000	3.15	4.38	1.92
730409	鴻碩國泰73購01	3.40	-0.14	3.41	3.41	3.36	3.40	40,000	135,800	4	3.34	3.41	8,000,000	3.40	4.88	1.91
730410	鈊象國泰72購01	1.42	+0.07	1.41	1.47	1.35	1.42	259,000	368,770	12	1.41	1.43	10,000,000	1.42	2.47	0.37
730411	穩懋永昌73購01	1.18	0.00	1.20	1.22	1.18	1.20	437,000	523,380	15	1.19	1.20	5,000,000	1.18	2.23	0.13
730412	同致永豐71購01	0.65	-0.07	0.67	0.67	0.62	0.64	657,000	421,760	40	0.64	0.65	10,000,000	0.65	1.98	0.01
730413	均豪永豐71購01	0.27	-0.01	0.27	0.27	0.27	0.27	350,000	94,500	3	0.26	0.27	5,000,000	0.27	0.95	0.01
730414	威剛永豐71購01	---	---	---	---	---	0.96	0	0	0	0.89	0.90	5,000,000	0.90	1.67	0.13
730415	富喬永豐71購01	1.04	+0.01	1.08	1.14	1.04	1.08	244,000	263,960	28	1.04	1.05	10,000,000	1.04	1.88	0.20
730416	群聯永豐71購01	1.53	+0.27	1.52	1.55	1.52	1.53	105,000	160,900	5	1.48	1.51	5,000,000	1.53	3.94	0.01
730417	環球晶永豐71購01	1.35	+0.14	1.32	1.35	1.32	1.35	167,000	224,850	17	1.34	1.37	5,000,000	1.35	1.93	0.77
730418	鈊象永豐71購01	0.96	+0.06	0.93	0.96	0.91	0.94	197,000	185,050	9	0.94	0.95	5,055,000	0.96	1.90	0.02
730419	頎邦永豐71購01	1.08	-0.06	1.09	1.12	1.04	1.09	832,000	903,120	39	1.06	1.08	5,000,000	1.08	2.64	0.01
730420	宜特群益72購01	0.55	-0.03	0.58	0.58	0.55	0.57	231,000	132,050	7	0.55	0.56	10,000,000	0.55	1.32	0.01
730421	宜鼎群益72購01	1.85	-0.05	1.88	1.88	1.85	1.86	10,000	18,650	2	1.88	1.96	10,000,000	1.85	3.37	0.33
730422	群聯群益71購01	2.42	+0.37	2.50	2.55	2.42	2.51	52,000	130,460	5	2.42	2.48	10,000,000	2.42	4.96	0.01
730423	晟德群益71購01	0.71	+0.01	0.70	0.71	0.69	0.70	536,000	374,820	12	0.70	0.71	5,000,000	0.71	1.61	0.01
730424	冠科日盛71購01	1.16	+0.07	1.16	1.24	1.16	1.20	97,000	116,180	6	1.20	1.22	13,500,000	1.16	2.50	0.01
730425	原相日盛71購01	6.00	+0.05	6.00	6.00	6.00	6.00	30,000	180,000	1	5.95	6.45	10,000,000	6.00	7.70	4.29
730426	信驊統一71購03	0.51	-0.01	0.51	0.51	0.51	0.51	16,000	8,160	1	0.51	0.53	15,000,000	0.51	0.97	0.05
730427	新麥統一71購01	0.41	0.00	0.40	0.43	0.40	0.40	257,000	102,930	6	0.41	0.43	14,000,000	0.41	1.24	0.01
730428	群聯統一72購02	1.51	+0.20	1.50	1.56	1.43	1.52	1,141,000	1,733,760	48	1.49	1.51	10,000,000	1.51	2.78	0.24
730429	聯亞統一71購01	1.03	-0.02	1.06	1.06	1.01	1.04	114,000	117,990	11	1.03	1.04	10,000,000	1.03	1.74	0.32
730430	群聯富邦71購01	1.90	+0.25	1.80	2.00	1.80	1.94	544,000	1,052,980	30	1.92	1.94	10,000,000	1.90	4.03	0.01
730431	穩懋富邦72購01	---	---	---	---	---	1.75	0	0	0	1.64	1.68	5,000,000	1.64	2.50	0.78
730432	友華元大71購01	0.83	+0.03	0.85	0.86	0.83	0.84	218,000	182,690	10	0.80	0.82	5,000,000	0.83	1.40	0.26
730433	信驊元大71購01	0.69	-0.02	0.70	0.70	0.69	0.69	61,000	42,200	2	0.70	0.71	5,000,000	0.69	1.35	0.03
730434	群聯元大71購02	2.25	+0.23	2.23	2.32	2.17	2.28	272,000	621,080	11	2.22	2.23	10,000,000	2.25	4.38	0.12
730435	世界元富71購01	0.80	-0.07	0.86	0.86	0.80	0.85	469,000	397,200	14	0.79	0.80	5,000,000	0.80	1.69	0.01
730436	康普元富71購01	---	---	---	---	---	3.61	0	0	0	3.52	3.59	10,000,000	3.59	4.63	2.51
730437	智崴元富71購01	1.25	-0.03	1.22	1.33	1.22	1.25	419,000	523,650	17	1.25	1.27	5,000,000	1.25	2.07	0.43
730438	鈊象元富72購01	1.09	+0.04	1.07	1.11	1.05	1.08	529,000	568,720	13	1.08	1.09	5,000,000	1.09	1.70	0.48
730439	廣積中信72購01	---	---	---	---	---	0.60	0	0	0	0.55	0.57	10,000,000	0.57	2.15	0.01
730440	良維國泰72購01	1.50	+0.11	1.42	1.51	1.42	1.46	394,000	576,920	11	1.47	1.49	5,000,000	1.50	2.28	0.72
730441	穩懋國泰71購01	1.01	+0.02	1.02	1.02	0.99	1.01	315,000	316,960	22	1.00	1.01	5,000,000	1.01	1.87	0.15
730442	晟德國泰71購01	0.92	+0.02	0.91	0.92	0.87	0.90	2,586,000	2,315,570	45	0.91	0.92	5,000,000	0.92	2.12	0.01
730443	光環永豐72購01	---	---	---	---	---	0.35	0	0	0	0.34	0.35	5,030,000	0.35	0.56	0.14
730444	良維永豐71購01	1.05	+0.10	0.91	1.06	0.91	0.98	457,000	450,030	20	1.02	1.03	5,000,000	1.05	2.21	0.01
730445	波若威永豐72購01	---	---	---	---	---	0.53	0	0	0	0.53	0.54	5,044,000	0.53	0.82	0.24
730446	茂達永豐71購01	1.23	+0.10	1.12	1.23	1.12	1.21	12,000	14,560	3	1.22	1.23	5,000,000	1.23	1.98	0.48
730447	神盾永豐71購01	---	---	---	---	---	1.76	0	0	0	2.31	2.38	5,076,000	2.31	3.10	1.52
730448	勝麗永豐71購01	0.89	-0.03	0.91	0.91	0.87	0.89	101,000	90,320	7	0.88	0.89	5,000,000	0.89	1.56	0.22
730449	晶焱永豐72購01	---	---	---	---	---	1.53	0	0	0	1.47	1.50	5,070,000	1.47	2.03	0.90
730450	陽程永豐71購01	1.09	-0.01	1.09	1.09	1.09	1.09	7,000	7,630	1	1.07	1.08	5,000,000	1.09	1.88	0.30
730451	萬潤永豐71購01	0.60	-0.01	0.60	0.60	0.60	0.60	1,000	600	1	0.58	0.59	5,048,000	0.60	1.06	0.14
730452	聖暉永豐71購01	---	---	---	---	---	0.94	0	0	0	0.85	0.86	5,000,000	0.86	1.66	0.06
730453	廣明永豐71購01	0.48	-0.01	0.47	0.48	0.47	0.47	5,000	2,370	2	0.46	0.47	5,000,000	0.48	1.14	0.01
730454	精測玉山71購01	0.86	-0.05	0.93	0.93	0.86	0.90	507,000	456,170	21	0.91	0.92	10,000,000	0.86	1.98	0.01
730455	萬潤群益72購01	0.55	0.00	0.55	0.55	0.53	0.55	132,000	72,080	5	0.54	0.55	10,000,000	0.55	0.90	0.20
730456	穩懋群益71購02	---	---	---	---	---	1.53	0	0	0	1.52	1.55	5,000,000	1.52	2.57	0.47
730457	穩懋群益71購03	---	---	---	---	---	1.47	0	0	0	1.46	1.48	5,000,000	1.46	2.68	0.24
730458	鈊象統一71購01	0.76	+0.04	0.72	0.76	0.72	0.73	80,000	58,450	6	0.74	0.76	10,000,000	0.76	1.28	0.24
730459	大江富邦71購01	---	---	---	---	---	1.61	0	0	0	1.75	1.79	5,000,000	1.79	2.64	0.94
730460	網家富邦72購01	0.50	+0.02	0.50	0.50	0.50	0.50	110,000	55,000	2	0.52	0.53	10,000,000	0.50	1.47	0.01
730461	光環元大77購01	0.34	0.00	0.34	0.34	0.34	0.34	28,000	9,520	4	0.34	0.35	10,000,000	0.34	0.54	0.14
730462	安勤元大71購01	---	---	---	---	---	0.72	0	0	0	0.69	0.70	5,000,000	0.70	1.33	0.07
730463	旺矽元大71購01	0.63	+0.03	0.62	0.66	0.62	0.64	399,000	255,710	18	0.61	0.62	10,000,000	0.63	1.09	0.17
730464	美磊元大71購02	1.64	+0.15	1.46	1.69	1.39	1.55	216,000	334,070	11	1.58	1.62	10,000,000	1.64	2.37	0.91
730465	精材元大73購02	1.93	+0.04	1.93	2.01	1.91	1.96	376,000	735,540	26	1.93	1.94	10,000,000	1.93	2.71	1.15
730466	精華元大71購01	1.49	+0.02	1.53	1.53	1.49	1.50	187,000	281,010	12	1.50	1.53	5,000,000	1.49	2.91	0.07
730467	聯合元大72購01	1.02	-0.08	1.14	1.15	1.02	1.10	1,921,000	2,112,780	84	1.01	1.02	10,000,000	1.02	1.69	0.35
730468	晟德元大74購01	0.93	+0.01	0.94	0.95	0.93	0.93	2,243,000	2,094,560	34	0.93	0.94	10,000,000	0.93	1.65	0.21
730469	大江康和71購01	---	---	---	---	---	0.96	0	0	0	0.96	0.99	10,000,000	0.99	1.63	0.35
730470	群聯凱基71購01	1.53	+0.23	1.50	1.61	1.45	1.55	624,000	966,590	34	1.51	1.53	10,000,000	1.53	3.25	0.01
730471	台燿兆豐72購01	3.87	+0.43	3.79	4.07	3.76	3.83	251,000	960,350	18	3.84	3.88	10,000,000	3.87	5.40	2.31
730472	昂寶兆豐72購01	0.99	+0.03	0.98	0.99	0.96	0.97	343,000	332,180	11	0.98	0.99	10,000,000	0.99	1.91	0.07
730473	精測中信72購01	1.26	-0.03	1.33	1.33	1.26	1.32	115,000	151,950	3	1.24	1.26	10,000,000	1.26	2.24	0.28
730474	同致國泰77購01	0.60	-0.02	0.62	0.62	0.60	0.61	128,000	78,040	8	0.59	0.60	10,000,000	0.60	0.83	0.37
730475	建錩國泰71購01	0.82	-0.01	0.82	0.82	0.77	0.78	1,073,000	838,300	20	0.81	0.82	7,000,000	0.82	1.41	0.23
730476	神盾國泰71購02	6.45	+1.49	5.75	6.60	5.60	6.03	138,000	832,550	13	6.50	0.00	5,000,000	6.45	8.70	4.17
730477	鈊象國泰71購01	1.02	+0.06	1.01	1.06	0.97	1.02	1,290,000	1,316,150	38	1.01	1.02	5,000,000	1.02	2.14	0.01
730478	建錩國泰72購01	0.75	-0.10	0.75	0.75	0.75	0.75	130,000	97,500	3	0.76	0.77	7,000,000	0.75	1.34	0.16
730479	環球晶永昌75購01	1.71	+0.26	1.71	1.71	1.71	1.71	10,000	17,100	1	1.70	1.73	5,000,000	1.71	2.44	0.98
730480	旺矽元大72購02	0.65	+0.02	0.65	0.69	0.65	0.67	291,000	194,460	8	0.64	0.65	10,000,000	0.65	1.07	0.23
730481	建錩元大74購01	1.21	-0.07	1.22	1.22	1.21	1.22	100,000	121,580	9	1.24	1.25	10,000,000	1.21	1.89	0.53
730482	建錩元大74購02	---	---	---	---	---	1.10	0	0	0	1.10	1.11	10,000,000	1.10	1.61	0.59
730483	建錩元大74購03	1.14	-0.03	1.14	1.14	1.13	1.14	160,000	181,860	10	1.16	1.17	10,000,000	1.14	1.56	0.72
730484	上詮永豐72購01	---	---	---	---	---	0.50	0	0	0	0.51	0.53	10,000,000	0.52	0.96	0.08
730485	久元永豐71購01	1.31	-0.04	1.21	1.33	1.21	1.27	386,000	489,500	49	1.27	1.31	5,000,000	1.31	1.98	0.64
730486	建錩永豐72購01	0.58	-0.09	0.58	0.58	0.58	0.58	150,000	87,000	3	0.60	0.61	10,000,000	0.58	1.01	0.15
730487	普萊德永豐71購01	0.57	-0.01	0.56	0.58	0.56	0.57	96,000	54,980	5	0.56	0.57	5,000,000	0.57	0.88	0.26
730488	鴻碩永豐72購01	1.51	-0.14	1.61	1.61	1.51	1.55	45,000	69,900	5	1.52	1.56	10,000,000	1.51	2.22	0.80
730489	霹靂永豐71購01	0.24	+0.01	0.23	0.24	0.23	0.24	150,000	35,500	5	0.25	0.26	5,000,000	0.24	0.50	0.01
730490	邦特富邦72購01	0.70	-0.01	0.73	0.76	0.70	0.72	895,000	641,260	26	0.70	0.71	5,000,000	0.70	1.41	0.01
730491	穩懋凱基74購01	0.94	+0.02	0.95	0.95	0.93	0.94	166,000	155,240	7	0.93	0.94	5,000,000	0.94	1.55	0.33
730492	穩懋凱基74購02	0.90	+0.01	0.92	0.92	0.89	0.90	544,000	491,200	12	0.89	0.92	5,000,000	0.90	1.68	0.12
730493	穩懋凱基74購03	0.89	+0.01	0.90	0.90	0.88	0.89	287,000	254,960	13	0.88	0.89	5,000,000	0.89	1.33	0.45
730494	晟德日盛71購01	0.83	+0.04	0.83	0.83	0.81	0.82	573,000	467,610	13	0.82	0.83	5,000,000	0.83	1.73	0.01
730495	東洋兆豐71購01	0.60	-0.02	0.61	0.62	0.58	0.59	273,000	161,990	9	0.60	0.61	5,000,000	0.60	1.58	0.01
730496	穩懋兆豐72購01	1.52	-0.02	1.52	1.52	1.52	1.52	35,000	53,200	2	1.53	1.54	5,000,000	1.52	2.65	0.39
730497	台燿群益71購02	4.88	+0.66	4.66	4.88	4.66	4.86	11,000	53,460	2	4.90	5.00	10,000,000	4.88	7.20	2.54
730498	閎康群益71購01	0.30	-0.03	0.30	0.30	0.30	0.30	180,000	54,000	1	0.30	0.31	10,000,000	0.30	0.93	0.01
730499	譜瑞群益71購02	---	---	---	---	---	3.25	0	0	0	3.21	3.27	10,000,000	3.25	4.72	1.77
730500	明安元富71購01	---	---	---	---	---	2.45	0	0	0	2.50	2.60	5,000,000	2.50	3.39	1.61
730501	合晶國泰71購01	1.52	+0.06	1.51	1.56	1.47	1.52	451,000	687,050	18	1.51	1.53	5,000,000	1.52	2.36	0.68
730502	宇峻國泰71購01	1.36	+0.09	1.31	1.36	1.30	1.33	281,000	372,560	12	1.36	1.37	5,000,000	1.36	2.27	0.45
730503	安勤國泰71購01	---	---	---	---	---	0.74	0	0	0	0.70	0.71	7,000,000	0.71	1.44	0.01
730504	迅得國泰71購01	2.29	-0.06	2.33	2.33	2.24	2.28	116,000	264,700	9	2.22	2.30	10,000,000	2.29	3.27	1.31
730505	亞泰國泰71購01	4.02	-0.35	4.02	4.02	4.02	4.02	1,000	4,020	1	3.01	4.60	5,000,000	4.02	5.60	2.42
730506	直得國泰71購01	3.20	+0.16	2.92	3.23	2.92	3.13	24,000	75,110	6	3.01	3.09	5,000,000	3.20	4.33	2.07
730507	直得國泰71購02	3.09	-0.19	3.09	3.09	3.09	3.09	10,000	30,900	1	3.05	0.00	5,000,000	3.09	4.06	2.12
730508	群聯國泰71購02	2.83	+0.38	2.78	2.88	2.78	2.85	114,000	325,140	5	2.79	2.82	5,000,000	2.83	5.15	0.50
730509	恒耀國泰71購01	2.19	+0.67	1.57	2.19	1.57	1.78	1,088,000	1,931,780	80	2.19	2.26	5,000,000	2.19	3.38	1.00
730510	合晶日盛71購01	1.83	+0.01	1.80	1.88	1.76	1.82	585,000	1,062,560	22	1.81	1.83	15,000,000	1.83	2.88	0.78
730511	合晶日盛73購01	2.27	+0.10	2.24	2.31	2.16	2.23	872,000	1,945,160	38	2.23	2.25	18,000,000	2.27	3.95	0.59
730512	牧德日盛71購01	3.99	+0.59	3.60	4.24	3.50	3.82	394,000	1,506,090	21	3.94	4.03	10,000,000	3.99	6.70	1.27
730513	翔名日盛71購01	1.62	-0.07	1.63	1.68	1.54	1.58	690,000	1,088,680	37	1.60	1.61	10,000,000	1.62	2.74	0.50
730514	大江統一71購01	0.84	-0.04	0.91	0.91	0.84	0.88	1,111,000	979,800	47	0.85	0.86	15,000,000	0.84	1.45	0.23
730515	牧德中信71購01	4.21	+0.47	3.81	4.38	3.81	4.12	93,000	383,610	8	4.17	4.27	10,000,000	4.21	6.40	2.00
730516	桂盟中信71購01	0.53	+0.05	0.49	0.59	0.49	0.52	84,000	43,360	4	0.52	0.54	5,000,000	0.53	2.68	0.01
730517	建錩永豐71購01	0.53	-0.09	0.54	0.54	0.53	0.54	80,000	42,900	2	0.54	0.55	10,000,000	0.53	1.20	0.01
730518	中天永豐71購01	0.37	-0.02	0.40	0.42	0.37	0.39	580,000	223,900	14	0.37	0.38	5,000,000	0.37	0.94	0.01
730519	合晶永豐71購01	0.98	+0.03	0.97	1.02	0.93	0.98	448,000	438,140	27	0.97	0.98	5,000,000	0.98	1.61	0.35
730520	宇峻永豐71購01	0.76	+0.05	0.73	0.79	0.73	0.76	265,000	201,600	7	0.77	0.78	5,000,000	0.76	1.37	0.15
730521	亞泰永豐71購01	2.14	+0.14	2.16	2.20	2.03	2.13	65,000	138,380	10	2.14	2.22	5,000,000	2.14	3.16	1.12
730522	明安永豐71購01	1.42	+0.05	1.34	1.42	1.34	1.37	76,000	103,780	9	1.41	1.42	5,000,000	1.42	2.06	0.78
730523	東隆興永豐71購01	---	---	---	---	---	0.38	0	0	0	0.39	0.40	5,000,000	0.39	0.93	0.01
730524	直得永豐71購01	---	---	---	---	---	2.41	0	0	0	2.31	2.35	5,000,000	2.35	3.21	1.49
730525	柏文永豐71購01	0.70	0.00	0.71	0.71	0.70	0.71	18,000	12,700	2	0.69	0.71	5,000,000	0.70	1.13	0.27
730526	雅茗永豐71購01	0.40	+0.01	0.40	0.40	0.40	0.40	28,000	11,200	2	0.39	0.40	10,000,000	0.40	0.74	0.05
730527	萬潤永豐72購01	0.55	-0.01	0.55	0.55	0.55	0.55	100,000	55,000	1	0.53	0.54	10,000,000	0.55	1.05	0.05
730528	龍巖永豐71購01	0.80	-0.04	0.80	0.80	0.80	0.80	2,000	1,600	1	0.81	0.83	5,000,000	0.80	1.50	0.10
730529	濱川永豐71購01	---	---	---	---	---	0.67	0	0	0	0.64	0.65	5,000,000	0.65	1.27	0.03
730530	恒耀永豐71購01	0.83	+0.27	0.59	0.83	0.59	0.64	1,671,000	1,068,310	55	0.77	0.83	5,000,000	0.83	1.29	0.37
730531	信昌電康和71購01	1.80	-0.47	1.80	1.80	1.80	1.80	65,000	117,000	2	1.73	1.77	10,000,000	1.80	2.56	1.04
730532	翔名康和71購01	0.92	-0.03	0.92	0.95	0.92	0.93	227,000	211,150	4	0.90	0.94	10,000,000	0.92	1.67	0.17
730533	恒耀康和71購01	1.47	+0.49	0.99	1.47	0.99	1.18	591,000	699,950	29	1.45	1.47	10,000,000	1.47	2.47	0.47
730534	翔名玉山71購01	1.02	+0.01	1.00	1.02	0.95	0.98	123,000	120,480	11	0.97	0.98	10,000,000	1.02	1.77	0.27
730535	VHQ群益71購01	---	---	---	---	---	0.49	0	0	0	0.49	0.51	10,000,000	0.49	1.04	0.01
730536	合晶群益71購01	---	---	---	---	---	1.90	0	0	0	1.83	1.87	5,000,000	1.87	2.92	0.82
730537	合晶群益71購02	1.74	+0.10	1.68	1.74	1.67	1.71	21,000	35,860	3	1.69	1.71	5,000,000	1.74	3.10	0.38
730538	東隆興群益71購01	---	---	---	---	---	0.86	0	0	0	0.45	0.48	5,000,000	0.46	1.64	0.01
730539	牧德群益72購01	5.30	+0.49	5.30	5.30	5.30	5.30	20,000	106,000	2	5.10	5.20	10,000,000	5.30	7.50	3.09
730540	信昌電群益71購01	---	---	---	---	---	3.84	0	0	0	3.18	3.28	5,000,000	3.28	4.55	2.01
730541	信昌電群益71購02	3.50	-0.41	3.50	3.50	3.36	3.49	14,000	48,860	3	3.61	3.67	5,000,000	3.50	5.40	1.59
730542	晶焱群益73購01	1.36	+0.01	1.34	1.36	1.34	1.35	17,000	22,980	2	1.34	1.36	10,000,000	1.36	1.85	0.86
730543	翔名群益71購01	---	---	---	---	---	2.36	0	0	0	2.15	2.18	10,000,000	2.18	3.67	0.69
730544	閎康群益72購01	---	---	---	---	---	0.27	0	0	0	0.24	0.25	10,000,000	0.25	0.83	0.01
730545	新普群益72購01	0.97	+0.04	0.94	1.00	0.94	0.96	117,000	112,530	8	0.95	0.97	5,000,000	0.97	2.03	0.01
730546	達爾膚群益72購01	0.59	-0.04	0.59	0.59	0.59	0.59	30,000	17,700	1	0.58	0.59	10,000,000	0.59	1.38	0.01
730547	龍巖群益71購01	1.66	-0.04	1.63	1.66	1.63	1.63	46,000	75,060	3	1.63	1.65	5,000,000	1.66	3.06	0.26
730548	環宇群益74購01	0.71	-0.07	0.75	0.75	0.71	0.73	30,000	21,780	3	0.71	0.72	10,000,000	0.71	1.10	0.32
730549	由田元大71購01	1.11	+0.02	1.11	1.11	1.11	1.11	5,000	5,550	1	1.09	1.10	5,000,000	1.11	2.21	0.01
730550	由田元大71購02	1.25	-0.02	1.28	1.28	1.25	1.26	50,000	62,850	4	1.26	1.27	5,000,000	1.25	2.18	0.32
730551	兆利元大71購02	0.82	-0.01	0.83	0.83	0.82	0.83	31,000	25,720	3	0.82	0.83	5,000,000	0.82	1.43	0.21
730552	合晶元大71購01	1.27	+0.07	1.22	1.27	1.19	1.22	675,000	825,500	32	1.23	1.24	5,000,000	1.27	2.11	0.43
730553	合晶元大71購02	1.69	-0.08	1.72	1.73	1.69	1.72	104,000	178,520	10	1.73	1.76	5,000,000	1.69	2.53	0.85
730554	宇峻元大71購01	1.20	+0.07	1.15	1.21	1.14	1.17	89,000	103,950	8	1.19	1.20	5,000,000	1.20	1.93	0.47
730555	迅得元大71購01	2.87	-0.35	2.85	2.87	2.85	2.86	63,000	180,110	3	2.80	2.84	10,000,000	2.87	3.94	1.80
730556	亞泰元大71購01	2.66	+0.11	2.66	2.66	2.66	2.66	20,000	53,200	1	2.90	2.99	5,000,000	2.66	3.81	1.51
730557	來思達元大71購01	1.50	+0.10	1.42	1.50	1.42	1.44	410,000	589,000	7	1.48	1.50	5,000,000	1.50	2.32	0.68
730558	來思達元大72購01	1.16	+0.02	1.15	1.16	1.15	1.16	297,000	343,520	5	1.20	1.22	5,000,000	1.16	1.98	0.34
730559	東捷元大71購01	0.61	-0.02	0.60	0.69	0.60	0.62	158,000	97,590	10	0.63	0.64	5,000,000	0.61	1.55	0.01
730560	東捷元大71購02	0.87	+0.05	0.83	0.90	0.83	0.86	176,000	150,500	4	0.85	0.86	5,000,000	0.87	1.62	0.12
730561	東隆興元大71購01	---	---	---	---	---	0.53	0	0	0	0.52	0.54	5,000,000	0.52	1.36	0.01
730562	牧德元大71購01	3.34	+0.33	3.36	3.36	3.34	3.35	41,000	137,240	2	3.28	3.34	10,000,000	3.34	4.52	2.16
730563	直得元大71購01	3.33	+0.09	3.34	3.35	3.33	3.35	32,000	107,060	4	3.23	3.28	5,000,000	3.33	4.30	2.36
730564	直得元大71購02	---	---	---	---	---	2.86	0	0	0	2.97	3.03	5,000,000	2.97	4.10	1.84
730565	信昌電元大71購01	2.85	-0.12	2.85	2.85	2.85	2.85	1,000	2,850	1	2.78	2.83	5,000,000	2.85	3.80	1.90
730566	信昌電元大72購01	2.36	-0.13	2.37	2.38	2.28	2.35	190,000	445,900	6	2.32	2.36	5,000,000	2.36	3.31	1.41
730567	美琪瑪元大71購01	---	---	---	---	---	9.85	0	0	0	11.10	0.00	5,000,000	11.10	12.80	9.40
730568	美琪瑪元大72購01	10.00	+0.65	9.70	10.00	9.70	9.85	4,000	39,400	2	10.30	0.00	5,000,000	10.00	11.70	8.30
730569	翔名元大71購01	---	---	---	---	---	1.36	0	0	0	1.30	1.34	10,000,000	1.34	2.09	0.59
730570	雅茗元大71購01	0.98	-0.01	0.97	0.98	0.97	0.98	34,000	33,220	3	0.96	0.98	10,000,000	0.98	1.57	0.37
730571	龍巖元大71購01	1.59	+0.01	1.55	1.59	1.55	1.57	17,000	26,670	4	1.55	1.58	5,000,000	1.59	2.64	0.54
730572	濱川元大71購02	---	---	---	---	---	1.04	0	0	0	0.97	1.00	5,000,000	1.00	1.74	0.26
730573	濱川元大72購01	0.82	+0.04	0.82	0.82	0.82	0.82	20,000	16,400	1	0.76	0.78	5,000,000	0.82	1.56	0.08
730574	雙鴻元大74購01	1.20	+0.06	1.22	1.27	1.18	1.23	2,156,000	2,650,940	47	1.19	1.20	10,000,000	1.20	1.66	0.72
730575	恒耀元大71購01	2.53	+0.79	1.84	2.53	1.84	2.04	1,027,000	2,094,660	33	2.46	0.00	5,000,000	2.53	3.72	1.34
730576	恒耀凱基71購01	1.13	+0.28	0.89	1.13	0.89	0.98	1,566,000	1,540,140	56	1.15	1.29	5,000,000	1.13	1.61	0.65
730577	信昌電中信71購01	2.55	-0.15	2.57	2.69	2.32	2.53	70,000	177,250	11	2.48	2.55	5,000,000	2.55	4.01	1.09
730578	力旺國泰71購01	1.71	+0.10	1.62	1.72	1.62	1.68	269,000	451,460	10	1.67	1.69	5,000,000	1.71	2.95	0.47
730579	宜特國泰73購01	1.13	-0.04	1.17	1.18	1.13	1.15	874,000	1,001,460	30	1.13	1.14	10,000,000	1.13	1.90	0.36
730580	宣德國泰71購01	5.65	+1.21	5.65	5.65	5.65	5.65	101,000	570,650	2	5.45	0.00	10,000,000	5.65	6.95	4.33
730581	雙鴻國泰77購01	0.60	+0.03	0.62	0.62	0.58	0.60	2,358,000	1,410,460	41	0.59	0.60	10,000,000	0.60	0.82	0.37
730582	環球晶元富71購01	1.49	+0.25	1.40	1.49	1.39	1.44	752,000	1,080,460	28	1.45	1.47	5,000,000	1.49	2.34	0.64
730583	康普群益72購01	3.98	-0.01	3.98	3.98	3.98	3.98	4,000	15,920	1	3.98	4.08	10,000,000	3.98	5.35	2.53
730584	迅得永豐71購01	1.35	-0.12	1.43	1.43	1.34	1.37	13,000	17,790	5	1.33	1.36	10,000,000	1.35	2.01	0.69
730585	由田永豐71購01	0.60	-0.01	0.60	0.60	0.60	0.60	50,000	30,000	1	0.60	0.61	10,000,000	0.60	1.61	0.01
730586	光燿科永豐71購01	---	---	---	---	---	1.73	0	0	0	1.71	1.76	5,000,000	1.71	2.31	1.11
730587	大江統一71購02	1.04	-0.05	1.08	1.10	1.04	1.07	241,000	257,020	22	1.04	1.06	10,000,000	1.04	1.68	0.40
730588	環球晶統一71購06	---	---	---	---	---	1.43	0	0	0	1.36	1.40	15,000,000	1.36	1.97	0.75
730589	廣明兆豐72購01	0.55	-0.02	0.54	0.55	0.54	0.54	100,000	54,500	6	0.54	0.55	10,000,000	0.55	1.12	0.01
730590	力麒康和71購01	---	---	---	---	---	0.85	0	0	0	0.83	0.84	10,000,000	0.84	1.77	0.01
730591	合晶凱基71購01	---	---	---	---	---	1.94	0	0	0	1.94	1.99	10,000,000	1.94	2.78	1.10
730592	亞泰凱基71購01	1.80	+0.17	1.67	1.80	1.58	1.65	37,000	61,100	7	1.70	1.79	5,000,000	1.80	2.56	1.04
730593	直得凱基71購01	2.60	+0.23	2.40	2.60	2.40	2.54	15,000	38,100	4	2.41	2.51	5,000,000	2.60	3.35	1.85
730594	雙鴻凱基71購01	1.50	+0.08	1.55	1.62	1.43	1.53	5,762,000	8,790,020	209	1.49	1.50	7,000,000	1.50	2.43	0.54
730595	光燿科元大74購01	---	---	---	---	---	2.40	0	0	0	2.36	0.00	5,000,000	2.36	3.04	1.68
730596	同致元大73購02	1.02	-0.05	1.10	1.10	1.02	1.05	1,045,000	1,093,840	48	1.04	1.05	5,000,000	1.02	1.57	0.47
730597	同致元大74購01	1.10	-0.06	1.14	1.14	1.10	1.13	499,000	562,700	14	1.11	1.12	5,000,000	1.10	2.12	0.08
730598	岳豐元大73購01	1.41	-0.05	1.45	1.49	1.36	1.44	500,000	721,900	34	1.42	1.43	5,000,000	1.41	2.09	0.73
730599	昇達科元大74購01	1.17	-0.03	1.20	1.20	1.17	1.18	822,000	973,110	26	1.15	1.16	5,000,000	1.17	1.95	0.39
730600	朋程元大71購01	0.66	-0.03	0.71	0.71	0.66	0.67	122,000	81,580	3	0.66	0.69	5,000,000	0.66	1.35	0.01
730601	牧德元大72購01	1.90	+0.19	1.81	2.00	1.76	1.89	837,000	1,582,610	39	1.88	1.90	10,000,000	1.90	2.65	1.15
730602	金居元大73購01	2.35	-0.10	2.41	2.48	2.31	2.39	1,612,000	3,849,170	63	2.36	2.38	5,000,000	2.35	3.49	1.21
730603	威剛元大73購02	1.27	-0.04	1.31	1.31	1.27	1.27	133,000	169,210	6	1.26	1.30	5,000,000	1.27	1.92	0.62
730604	勝麗元大74購01	1.26	-0.03	1.28	1.28	1.24	1.26	462,000	580,960	13	1.28	1.29	5,000,000	1.26	1.93	0.59
730605	富喬元大74購01	1.29	+0.06	1.28	1.29	1.26	1.28	9,000	11,530	3	1.23	1.26	10,000,000	1.29	1.76	0.82
730606	翔名元大72購01	1.68	-0.09	1.69	1.69	1.68	1.68	15,000	25,250	2	1.64	1.68	10,000,000	1.68	3.01	0.35
730607	閎康元大73購01	0.35	-0.02	0.36	0.36	0.35	0.36	396,000	142,550	2	0.35	0.36	10,000,000	0.35	0.80	0.01
730608	群聯元大71購03	1.83	+0.19	1.94	1.94	1.83	1.88	20,000	37,700	2	1.75	1.80	10,000,000	1.83	4.16	0.01
730609	碩禾元大74購01	0.85	+0.04	0.84	0.85	0.84	0.85	185,000	156,610	3	0.86	0.87	5,000,000	0.85	1.78	0.01
730610	雙鴻元大74購03	1.31	+0.07	1.30	1.38	1.26	1.33	4,527,000	6,030,170	94	1.30	1.31	5,000,000	1.31	2.01	0.59
730611	鈊象元大74購01	1.55	+0.04	1.54	1.58	1.51	1.55	1,403,000	2,173,680	36	1.54	1.55	5,000,000	1.55	2.37	0.73
730612	原相台新72購01	---	---	---	---	---	3.69	0	0	0	4.33	0.00	10,000,000	4.33	5.45	3.18
730613	精材台新71購02	1.76	+0.09	1.76	1.76	1.76	1.76	10,000	17,600	1	1.71	1.78	10,000,000	1.76	2.44	1.08
730614	醫揚群益73購01	0.86	+0.08	0.86	0.86	0.85	0.86	62,000	53,220	4	0.86	0.87	10,000,000	0.86	1.36	0.36
730615	同亨永豐71購01	0.60	-0.03	0.59	0.60	0.58	0.59	1,044,000	616,470	10	0.60	0.61	10,000,000	0.60	1.25	0.01
730616	旺矽永豐71購01	0.54	+0.04	0.51	0.54	0.51	0.53	511,000	268,690	4	0.52	0.53	5,000,000	0.54	1.13	0.01
730617	胡連永豐71購01	0.53	-0.05	0.53	0.53	0.53	0.53	270,000	143,100	3	0.53	0.54	5,000,000	0.53	1.15	0.01
730618	原相永豐71購01	4.36	+0.15	4.26	4.36	4.21	4.25	118,000	500,930	6	4.21	4.26	10,000,000	4.36	5.70	2.99
730619	晶焱永豐71購01	1.04	+0.02	1.05	1.05	1.03	1.04	63,000	65,830	5	1.02	1.03	5,000,000	1.04	1.58	0.49
730620	威剛國泰71購01	0.83	+0.01	0.83	0.83	0.83	0.83	5,000	4,150	1	0.79	0.80	5,000,000	0.83	1.57	0.09
730621	威剛國泰73購01	0.82	-0.03	0.85	0.85	0.81	0.82	91,000	74,810	7	0.81	0.83	5,000,000	0.82	1.56	0.08
730622	廣明國泰72購01	0.95	0.00	0.95	0.95	0.95	0.95	36,000	34,200	2	0.96	0.97	5,000,000	0.95	1.80	0.10
730623	環球晶國泰71購03	2.16	+0.31	1.98	2.16	1.98	2.07	140,000	289,860	13	2.10	2.12	5,000,000	2.16	3.40	0.92
730624	環球晶國泰71購04	2.74	+0.46	2.50	2.74	2.50	2.67	124,000	331,240	6	2.74	2.77	5,000,000	2.74	4.72	0.76
730625	頎邦國泰71購01	2.00	-0.09	2.03	2.03	1.99	2.01	126,000	253,310	8	1.98	2.01	5,000,000	2.00	3.56	0.44
730626	台燿國票72購01	2.50	+0.22	2.45	2.50	2.45	2.46	15,000	36,850	2	2.45	2.46	10,000,000	2.50	3.44	1.56
730627	網家國票72購01	0.34	+0.02	0.33	0.34	0.33	0.34	75,000	25,480	5	0.34	0.35	10,000,000	0.34	0.98	0.01
730628	威剛凱基71購01	0.90	+0.01	0.90	0.90	0.90	0.90	5,000	4,500	1	0.86	0.87	5,000,000	0.90	1.49	0.31
730629	威剛凱基71購02	0.89	-0.01	0.92	0.92	0.87	0.88	4,068,000	3,596,100	20	0.88	0.89	5,000,000	0.89	1.63	0.15
730630	雅茗凱基71購01	---	---	---	---	---	0.74	0	0	0	0.72	0.74	5,000,000	0.74	1.22	0.24
730631	雅茗凱基71購02	---	---	---	---	---	0.71	0	0	0	0.70	0.72	5,000,000	0.71	1.40	0.01
730632	聯亞兆豐72購01	1.89	-0.04	1.90	1.92	1.82	1.84	472,000	869,600	19	1.84	1.88	10,000,000	1.89	2.83	0.95
730633	東洋日盛71購01	0.50	-0.05	0.53	0.54	0.50	0.52	398,000	207,270	10	0.50	0.00	20,000,000	0.50	1.48	0.01
730634	江興鍛元大74購01	1.87	-0.06	1.87	1.88	1.87	1.87	95,000	178,050	4	1.87	1.88	5,000,000	1.87	2.96	0.78
730635	邦特元大71購01	0.68	0.00	0.71	0.77	0.67	0.70	2,416,000	1,683,770	43	0.67	0.68	10,000,000	0.68	1.27	0.09
730636	岳豐元大74購01	1.56	-0.07	1.57	1.64	1.52	1.59	475,000	756,990	19	1.57	1.59	8,000,000	1.56	2.10	1.02
730637	金居元大74購01	1.68	-0.05	1.70	1.73	1.67	1.69	518,000	874,680	24	1.67	1.68	5,000,000	1.68	2.26	1.10
730638	茂達元大73購01	1.19	+0.06	1.10	1.19	1.10	1.16	529,000	615,160	8	1.19	1.21	10,000,000	1.19	1.68	0.70
730639	康普元大73購01	3.87	+0.04	3.82	3.97	3.68	3.79	427,000	1,620,420	32	3.87	3.95	5,000,000	3.87	5.15	2.51
730640	陽程元大71購01	---	---	---	---	---	1.65	0	0	0	1.62	1.65	10,000,000	1.65	2.38	0.92
730641	瑞傳元大71購01	---	---	---	---	---	1.34	0	0	0	1.33	1.35	5,000,000	1.34	3.05	0.01
730642	德麥元大71購01	---	---	---	---	---	0.61	0	0	0	0.57	0.58	5,000,000	0.58	1.68	0.01
730643	鈊象元大71購03	1.13	+0.06	1.12	1.13	1.12	1.13	30,000	33,800	4	1.08	1.11	10,000,000	1.13	1.72	0.54
730644	碩禾永豐71購02	0.69	+0.05	0.64	0.69	0.64	0.65	283,000	184,470	4	0.67	0.68	10,000,000	0.69	1.31	0.07
730645	濱川永豐71購02	---	---	---	---	---	0.46	0	0	0	0.41	0.42	5,000,000	0.42	1.12	0.01
730646	鈊象永豐71購02	1.02	+0.03	1.01	1.05	1.00	1.02	93,000	94,710	12	1.01	1.02	5,000,000	1.02	1.58	0.46
730647	江興鍛國泰73購01	---	---	---	---	---	2.14	0	0	0	1.99	2.01	5,000,000	2.01	3.07	0.95
730648	宏觀國泰74購01	1.91	+0.23	1.65	1.91	1.57	1.66	708,000	1,174,660	29	1.78	1.82	5,000,000	1.91	2.54	1.28
730649	長華科國泰72購02	---	---	---	---	---	1.25	0	0	0	1.25	1.26	5,000,000	1.26	2.06	0.46
730650	原相國泰71購01	5.80	+0.10	5.80	5.80	5.80	5.80	50,000	290,000	1	5.70	0.00	5,000,000	5.80	7.30	4.28
730651	晶焱國泰71購01	2.19	+0.09	2.11	2.19	2.11	2.16	6,000	12,940	3	2.04	2.08	5,000,000	2.19	3.31	1.05
730652	台燿中信73購01	3.36	+0.50	3.15	3.62	3.14	3.31	394,000	1,303,550	42	3.34	3.36	10,000,000	3.36	5.70	1.02
730653	聯亞台新71購01	1.76	+0.04	1.76	1.76	1.76	1.76	84,000	147,840	1	1.68	1.70	10,000,000	1.76	2.74	0.78
730654	環球晶玉山73購01	1.21	+0.14	1.13	1.26	1.13	1.22	1,480,000	1,802,220	42	1.20	1.22	10,000,000	1.21	1.82	0.60
730655	富喬群益72購01	1.54	+0.04	1.56	1.60	1.52	1.56	220,000	343,150	12	1.54	1.57	10,000,000	1.54	2.34	0.74
730656	醫揚群益72購01	1.18	+0.09	1.18	1.18	1.18	1.18	5,000	5,900	1	1.18	1.20	5,000,000	1.18	2.12	0.24
730657	醫揚群益72購02	---	---	---	---	---	1.22	0	0	0	1.19	1.21	5,000,000	1.19	2.38	0.01
730658	宏觀康和71購01	1.44	0.00	1.28	1.45	1.23	1.37	412,000	564,160	12	1.39	1.46	10,000,000	1.44	2.19	0.69
730659	西柏元大71購01	0.80	0.00	0.81	0.81	0.80	0.80	31,000	24,880	4	0.79	0.80	5,000,000	0.80	1.34	0.26
730660	宏觀元大72購01	1.82	+0.07	1.68	1.98	1.57	1.74	1,049,000	1,828,890	53	1.81	1.82	10,000,000	1.82	2.66	0.98
730661	勝麗元大74購02	0.96	-0.03	0.98	0.98	0.95	0.97	462,000	446,060	23	0.97	0.98	10,000,000	0.96	1.38	0.54
730662	群聯元大71購04	1.86	+0.08	1.89	1.89	1.86	1.88	2,000	3,750	2	1.82	1.85	5,000,000	1.86	2.88	0.84
730663	醫揚元大71購02	0.97	+0.07	0.97	0.97	0.97	0.97	10,000	9,700	1	0.99	1.00	5,000,000	0.97	1.68	0.26
730664	富喬日盛71購02	2.48	+0.10	2.55	2.67	2.48	2.57	301,000	774,630	26	2.45	2.48	10,000,000	2.48	3.84	1.12
730665	由田國泰71購01	1.58	0.00	1.61	1.61	1.58	1.59	11,000	17,530	2	1.57	1.59	5,000,000	1.58	2.68	0.48
730666	環球晶永昌75購02	1.60	+0.26	1.56	1.60	1.49	1.53	530,000	811,970	23	1.55	1.59	5,000,000	1.60	2.45	0.75
730667	精測兆豐72購01	1.33	-0.08	1.37	1.44	1.32	1.38	189,000	260,020	15	1.33	0.00	10,000,000	1.33	2.45	0.21
730668	台燿永豐71購01	2.83	+0.49	2.68	3.04	2.64	2.79	366,000	1,019,930	43	2.82	2.83	10,000,000	2.83	4.86	0.80
730669	僑威永豐71購01	0.77	+0.02	0.78	0.78	0.77	0.78	70,000	54,500	7	0.74	0.75	5,000,000	0.77	1.35	0.19
730670	精測永豐71購01	0.82	+0.02	0.82	0.82	0.82	0.82	60,000	49,200	2	0.77	0.78	10,000,000	0.82	1.38	0.26
730671	穩懋永豐71購01	0.93	+0.01	0.94	0.94	0.93	0.93	75,000	69,800	7	0.93	0.94	5,000,000	0.93	1.49	0.37
730672	網家中信71購01	0.48	+0.06	0.46	0.49	0.45	0.47	385,000	179,440	9	0.46	0.47	10,000,000	0.48	1.81	0.01
730673	廣明群益72購01	---	---	---	---	---	0.60	0	0	0	0.45	0.46	10,000,000	0.45	1.15	0.01
730674	大江元大72購01	1.34	-0.03	1.41	1.41	1.34	1.37	2,108,000	2,895,750	57	1.32	1.33	5,000,000	1.34	2.09	0.59
730675	來思達元大74購01	0.70	0.00	0.69	0.70	0.69	0.70	200,000	139,000	2	0.72	0.73	5,000,000	0.70	1.19	0.21
730676	濱川元大71購03	0.63	+0.03	0.63	0.63	0.63	0.63	20,000	12,600	1	0.58	0.61	5,000,000	0.63	1.55	0.01
730677	環球晶富邦71購01	2.19	+0.34	2.01	2.19	2.01	2.11	168,000	354,610	23	2.13	2.14	5,000,000	2.19	3.43	0.95
730678	伍豐元富71購01	0.56	+0.03	0.53	0.56	0.53	0.54	354,000	192,240	4	0.55	0.56	5,000,000	0.56	1.20	0.01
730679	頎邦元富71購01	1.23	-0.01	1.21	1.25	1.16	1.21	617,000	745,440	18	1.20	1.22	5,000,000	1.23	2.53	0.01
730680	大江凱基71購01	1.00	-0.03	1.04	1.04	0.99	1.02	1,615,000	1,645,610	58	0.99	1.00	5,000,000	1.00	1.74	0.26
730681	同致中信73購01	1.08	-0.05	1.10	1.10	1.06	1.07	553,000	591,960	19	1.07	1.09	10,000,000	1.08	1.63	0.53
730682	西柏永豐71購01	0.52	-0.04	0.52	0.52	0.52	0.52	30,000	15,600	3	0.51	0.52	5,000,000	0.52	1.10	0.01
730683	宣德永豐71購01	3.21	-0.16	3.39	3.72	2.96	3.38	445,000	1,504,160	36	3.21	3.26	10,000,000	3.21	4.80	1.62
730684	昂寶國泰72購01	1.92	+0.02	1.92	1.92	1.83	1.88	371,000	696,490	28	1.90	1.92	5,000,000	1.92	3.08	0.76
730685	濱川國泰71購01	0.76	0.00	0.77	0.77	0.74	0.76	170,000	128,700	6	0.76	0.77	5,000,000	0.76	1.50	0.02
730686	大江日盛71購01	1.18	-0.04	1.19	1.20	1.16	1.19	504,000	601,210	12	1.17	1.18	10,000,000	1.18	2.16	0.20
730687	精測日盛71購01	1.10	-0.03	1.11	1.13	1.09	1.11	447,000	497,400	13	1.09	1.10	10,000,000	1.10	1.80	0.40
730688	勝麗統一71購01	0.97	-0.03	1.00	1.00	0.95	0.98	524,000	514,510	10	0.96	0.98	10,000,000	0.97	1.55	0.39
730689	碩禾統一74購01	0.50	+0.04	0.49	0.50	0.49	0.49	213,000	104,420	2	0.50	0.51	10,000,000	0.50	0.88	0.12
730690	大江兆豐73購01	1.20	-0.05	1.24	1.26	1.20	1.24	920,000	1,141,210	46	1.19	1.30	10,000,000	1.20	1.94	0.46
730691	環球晶台新71購01	1.16	+0.05	1.10	1.16	1.10	1.14	64,000	73,120	10	1.17	1.18	5,000,000	1.16	1.77	0.55
730692	頎邦台新71購01	1.32	-0.05	1.32	1.33	1.28	1.31	751,000	984,130	28	1.28	1.30	5,000,000	1.32	2.52	0.12
730693	環球晶群益71購01	1.86	+0.26	1.74	1.87	1.74	1.80	207,000	373,430	17	1.84	1.85	5,000,000	1.86	2.84	0.88
730694	聯亞群益72購01	2.28	-0.07	2.30	2.31	2.28	2.30	416,000	954,780	4	2.32	2.33	10,000,000	2.28	3.70	0.86
730695	穩懋群益71購06	0.72	+0.01	0.72	0.72	0.71	0.72	122,000	87,410	8	0.71	0.72	5,000,000	0.72	1.74	0.01
730696	明安元大71購01	---	---	---	---	---	2.34	0	0	0	2.01	2.03	5,000,000	2.01	2.67	1.35
730697	冠科元大71購01	1.37	+0.13	1.32	1.42	1.32	1.37	335,000	458,120	11	1.35	1.37	5,000,000	1.37	2.26	0.48
730698	亞泰凱基71購02	2.65	+0.25	2.61	2.65	2.46	2.59	17,000	44,020	3	2.66	2.76	5,000,000	2.65	3.61	1.69
730699	大江元富71購01	1.23	-0.03	1.24	1.26	1.22	1.24	908,000	1,126,570	20	1.21	1.23	10,000,000	1.23	2.11	0.35
730700	萬潤元富72購01	---	---	---	---	---	0.43	0	0	0	0.40	0.41	10,000,000	0.41	0.83	0.01
730701	光燿科富邦75購01	---	---	---	---	---	1.60	0	0	0	1.68	0.00	10,000,000	1.71	2.19	1.23
730702	伍豐永豐71購01	0.72	+0.05	0.68	0.73	0.68	0.71	252,000	180,060	4	0.71	0.72	10,000,000	0.72	1.72	0.01
730703	同致永豐71購02	0.94	-0.06	0.97	0.97	0.93	0.94	820,000	774,520	20	0.93	0.94	5,000,000	0.94	1.49	0.39
730704	昂寶永豐71購01	1.42	-0.03	1.45	1.45	1.40	1.44	239,000	344,750	12	1.41	1.42	10,000,000	1.42	2.47	0.37
730705	牧德凱基71購01	1.65	+0.12	1.60	1.75	1.60	1.65	164,000	271,070	11	1.57	1.65	5,000,000	1.65	2.32	0.98
730706	聯亞凱基71購01	1.39	-0.05	1.42	1.42	1.38	1.38	450,000	621,550	6	1.40	1.41	5,000,000	1.39	2.18	0.60
730707	旺矽國泰71購01	0.75	+0.05	0.70	0.79	0.70	0.74	681,000	504,990	20	0.73	0.74	5,000,000	0.75	1.60	0.01
730708	勝麗國泰71購01	1.31	-0.03	1.35	1.35	1.29	1.32	266,000	350,160	18	1.30	1.31	5,000,000	1.31	2.25	0.37
730709	雅茗國泰71購01	---	---	---	---	---	0.86	0	0	0	0.82	0.83	5,000,000	0.83	1.42	0.22
730710	數字中信71購01	0.94	+0.04	1.00	1.06	0.94	1.01	434,000	437,940	26	0.92	0.94	5,000,000	0.94	1.65	0.23
730711	宜特群益73購01	0.65	-0.03	0.68	0.68	0.64	0.64	215,000	137,880	11	0.64	0.65	10,000,000	0.65	1.20	0.10
730712	群聯群益72購02	1.80	+0.26	1.73	1.89	1.73	1.85	176,000	325,580	6	1.79	1.82	10,000,000	1.80	4.38	0.01
730713	鈊象群益72購01	1.10	+0.06	1.10	1.10	1.10	1.10	6,000	6,600	1	1.07	1.09	10,000,000	1.10	1.56	0.64
730714	威剛元大74購01	1.45	-0.02	1.50	1.50	1.44	1.45	31,000	44,950	4	1.44	1.45	5,000,000	1.45	2.56	0.34
730715	神盾元大74購01	3.56	+0.59	3.08	3.56	3.08	3.30	170,000	560,430	19	3.45	3.49	5,000,000	3.56	4.35	2.77
730716	環球晶元大72購01	1.93	+0.30	1.75	1.93	1.74	1.83	633,000	1,158,350	31	1.85	1.87	5,000,000	1.93	3.17	0.69
730717	聯亞元大71購04	1.18	-0.02	1.20	1.20	1.15	1.18	172,000	203,620	6	1.16	1.18	10,000,000	1.18	1.73	0.63
730718	譜瑞日盛71購02	1.52	-0.16	1.55	1.55	1.50	1.53	1,726,000	2,635,950	22	1.52	1.55	10,000,000	1.52	2.37	0.66
730719	東洋統一73購01	0.59	-0.02	0.62	0.63	0.59	0.61	4,082,000	2,473,650	103	0.58	0.59	13,000,000	0.59	1.20	0.01
730720	環宇統一71購01	---	---	---	---	---	1.06	0	0	0	1.04	1.07	10,000,000	1.07	1.59	0.55
730721	同致凱基73購02	1.15	-0.06	1.15	1.15	1.15	1.15	78,000	89,700	4	1.14	1.16	10,000,000	1.15	1.58	0.72
730722	直得永豐71購02	1.53	0.00	1.42	1.66	1.42	1.55	462,000	716,790	13	1.54	1.57	5,000,000	1.53	2.35	0.71
730723	宣德永豐71購02	1.37	+0.22	1.26	1.50	1.23	1.35	264,000	357,360	21	1.35	1.36	10,000,000	1.37	1.77	0.97
730724	聯亞永豐71購01	0.85	-0.05	0.90	0.90	0.85	0.86	94,000	81,310	5	0.87	0.88	5,000,000	0.85	1.60	0.10
730725	譜瑞永豐71購01	1.04	-0.05	1.03	1.05	0.99	1.03	439,000	452,990	26	1.04	1.05	5,000,000	1.04	1.84	0.23
730726	金居國泰73購01	2.81	-0.21	2.81	2.81	2.81	2.81	8,000	22,480	1	2.77	2.80	5,000,000	2.81	3.98	1.64
730727	宣德國泰71購02	2.49	+0.22	2.38	3.08	2.34	2.59	461,000	1,193,770	25	2.51	2.98	5,000,000	2.49	3.38	1.60
730728	聯合國泰71購01	1.25	-0.09	1.42	1.42	1.25	1.36	2,446,000	3,320,180	120	1.23	1.24	5,000,000	1.25	2.22	0.28
730729	聯亞國泰71購01	1.59	-0.02	1.68	1.68	1.59	1.59	213,000	338,940	4	1.62	1.64	10,000,000	1.59	2.97	0.21
730730	宇峻元富72購01	2.06	-0.03	2.04	2.06	2.04	2.05	115,000	235,600	3	2.11	2.12	5,000,000	2.06	2.97	1.15
730731	迅得元富72購01	1.98	-0.33	2.02	2.02	1.97	2.00	69,000	137,980	6	1.95	1.98	5,000,000	1.98	2.80	1.16
730732	亞泰元富71購01	4.00	+0.47	3.57	4.00	3.43	3.47	167,000	579,540	6	3.66	4.00	5,000,000	4.00	5.25	2.72
730733	晶焱元富71購01	1.67	+0.05	1.70	1.71	1.64	1.66	107,000	178,000	7	1.64	1.66	5,000,000	1.67	2.51	0.81
730734	碩禾元大74購02	1.23	+0.07	1.22	1.27	1.22	1.24	464,000	577,290	19	1.24	1.25	10,000,000	1.23	1.85	0.61
730735	鐿鈦元大71購01	0.89	-0.08	0.95	0.95	0.88	0.93	867,000	803,020	17	0.91	0.93	5,000,000	0.89	1.66	0.12
730736	胡連日盛71購01	0.56	-0.05	0.59	0.59	0.54	0.55	698,000	385,380	16	0.55	0.56	15,000,000	0.56	1.41	0.01
730737	金居統一71購01	1.56	-0.07	1.60	1.66	1.53	1.61	61,000	98,380	11	1.56	1.60	10,000,000	1.56	2.26	0.86
730738	頎邦統一72購01	1.30	-0.05	1.28	1.30	1.28	1.29	157,000	202,740	6	1.28	1.33	15,000,000	1.30	2.23	0.37
730739	聯亞兆豐71購01	1.43	-0.01	1.46	1.47	1.39	1.42	283,000	402,120	18	1.40	1.42	10,000,000	1.43	2.61	0.25
730740	群聯群益72購03	1.93	+0.22	1.93	1.93	1.93	1.93	10,000	19,300	1	1.89	1.94	10,000,000	1.93	3.16	0.70
730741	精測群益72購02	1.52	-0.01	1.54	1.56	1.51	1.53	328,000	502,510	18	1.49	1.50	10,000,000	1.52	2.78	0.26
730742	環球晶群益72購01	1.88	+0.31	1.76	1.93	1.76	1.82	1,337,000	2,433,160	56	1.86	1.87	5,000,000	1.88	3.12	0.64
730743	環球晶群益72購02	3.25	+0.51	3.12	3.36	3.09	3.20	425,000	1,358,120	20	3.24	3.25	5,000,000	3.25	8.15	0.01
730744	穩懋群益72購01	1.13	+0.04	1.13	1.13	1.11	1.12	82,000	92,140	5	1.12	1.13	5,000,000	1.13	2.83	0.01
730745	環球晶永昌73購01	1.61	+0.26	1.58	1.61	1.54	1.58	41,000	64,660	10	1.61	1.65	5,000,000	1.61	2.59	0.63
730746	穩懋永昌71購01	---	---	---	---	---	1.35	0	0	0	1.35	1.38	5,000,000	1.35	2.37	0.33
730747	力旺中信71購01	1.11	+0.07	1.10	1.11	1.10	1.11	40,000	44,300	2	1.06	1.10	5,000,000	1.11	3.60	0.01
730748	金居中信71購01	1.66	-0.15	1.72	1.76	1.66	1.69	308,000	520,320	26	1.66	1.69	10,000,000	1.66	3.18	0.14
730749	碩禾元富71購02	0.59	+0.05	0.57	0.59	0.57	0.58	340,000	196,100	7	0.59	0.60	5,000,000	0.59	1.35	0.01
730750	穩懋富邦71購02	0.93	+0.02	0.97	0.97	0.92	0.94	675,000	633,200	17	0.94	0.95	5,000,000	0.93	2.29	0.01
730751	聯亞台新72購01	0.80	-0.01	0.82	0.83	0.79	0.81	490,000	397,030	14	0.79	0.80	10,000,000	0.80	1.51	0.09
730752	穩懋台新72購01	---	---	---	---	---	1.04	0	0	0	1.02	1.03	5,000,000	1.02	1.70	0.34
730753	中光電永豐71購01	0.47	0.00	0.47	0.47	0.47	0.47	100,000	47,000	5	0.47	0.48	5,000,000	0.47	1.30	0.01
730754	江興鍛永豐71購01	0.96	-0.03	0.96	0.96	0.96	0.96	1,000	960	1	0.93	0.96	5,000,000	0.96	2.09	0.01
730755	信昌電永豐71購01	1.79	+0.15	1.64	1.79	1.60	1.63	23,000	37,510	6	1.69	1.75	5,000,000	1.79	2.49	1.09
730756	威剛永豐71購02	---	---	---	---	---	0.53	0	0	0	0.50	0.51	5,000,000	0.51	1.19	0.01
730757	精測永豐71購03	0.52	-0.01	0.53	0.53	0.52	0.53	26,000	13,720	2	0.50	0.51	5,000,000	0.52	1.36	0.01
730758	網家永豐71購01	0.36	+0.03	0.36	0.36	0.36	0.36	133,000	47,880	5	0.36	0.37	10,000,000	0.36	0.99	0.01
730759	聯亞永豐71購02	0.80	-0.01	0.81	0.83	0.78	0.80	599,000	480,530	17	0.80	0.81	10,000,000	0.80	2.26	0.01
730760	穩懋永豐71購02	0.52	-0.01	0.52	0.53	0.52	0.52	470,000	245,800	11	0.52	0.53	5,000,000	0.52	1.45	0.01
730761	譜瑞永豐71購02	1.37	-0.10	1.32	1.38	1.26	1.35	642,000	864,300	28	1.36	1.37	10,000,000	1.37	3.22	0.01
730762	原相日盛72購01	4.10	+0.09	4.15	4.20	4.00	4.08	129,000	526,000	10	3.96	4.06	10,000,000	4.10	5.45	2.72
730763	直得元大71購03	1.94	+0.06	1.89	2.03	1.79	1.95	561,000	1,091,370	26	1.96	1.97	5,000,000	1.94	2.84	1.04
730764	宣德元大74購01	3.20	+0.25	2.93	3.40	2.90	3.06	1,370,000	4,189,440	95	3.16	3.20	5,000,000	3.20	4.09	2.31
730765	環球晶元大72購02	1.29	+0.25	1.22	1.31	1.22	1.29	509,000	654,210	21	1.27	1.28	5,000,000	1.29	2.27	0.31
730766	穩懋元大71購01	1.14	+0.02	1.17	1.17	1.12	1.14	469,000	533,580	13	1.13	1.14	5,000,000	1.14	1.82	0.46
730767	譜瑞元大71購01	1.27	-0.03	1.29	1.30	1.20	1.26	1,958,000	2,467,700	90	1.26	1.27	5,000,000	1.27	2.45	0.07
730768	龍巖凱基71購01	1.00	-0.03	1.00	1.01	1.00	1.00	301,000	302,000	4	0.99	1.02	10,000,000	1.00	1.70	0.30
730769	同致群益72購01	1.29	-0.11	1.31	1.31	1.29	1.29	53,000	68,410	3	1.28	1.31	10,000,000	1.29	1.99	0.59
730770	旺矽群益72購01	0.56	+0.04	0.56	0.56	0.56	0.56	299,000	167,440	2	0.54	0.55	10,000,000	0.56	1.11	0.01
730771	晶焱群益72購01	1.01	+0.02	1.03	1.05	0.99	1.02	930,000	945,940	35	1.00	1.06	10,000,000	1.01	1.67	0.34
730772	譜瑞元富72購02	1.34	-0.06	1.35	1.36	1.30	1.33	1,226,000	1,626,570	30	1.33	1.34	5,000,000	1.34	2.29	0.38
730773	同致國泰77購02	0.57	-0.01	0.58	0.58	0.55	0.56	1,262,000	707,100	26	0.56	0.57	10,000,000	0.57	0.80	0.34
730774	譜瑞國泰72購01	2.73	-0.31	2.70	2.77	2.57	2.72	572,000	1,553,780	45	2.74	2.76	5,000,000	2.73	4.91	0.53
730775	力旺永豐71購01	0.47	+0.03	0.47	0.47	0.47	0.47	50,000	23,500	1	0.46	0.47	5,000,000	0.47	1.21	0.01
730776	合晶永豐71購02	0.70	+0.02	0.68	0.73	0.66	0.68	570,000	389,350	20	0.69	0.70	5,000,000	0.70	1.40	0.01
730777	群聯永豐71購02	0.67	+0.09	0.78	0.78	0.64	0.67	1,188,000	790,090	27	0.66	0.67	5,000,000	0.67	1.81	0.01
730778	濱川永豐71購03	0.25	+0.01	0.26	0.27	0.25	0.26	192,000	49,350	11	0.24	0.25	5,000,000	0.25	1.06	0.01
730779	富喬台新71購01	1.69	+0.11	1.66	1.69	1.66	1.68	100,000	167,700	5	1.62	1.66	10,000,000	1.69	2.54	0.84
730780	精材台新72購01	2.02	+0.05	2.09	2.16	2.02	2.09	150,000	314,120	8	2.04	2.11	10,000,000	2.02	2.95	1.09
730781	台燿群益72購01	---	---	---	---	---	3.21	0	0	0	3.70	3.80	5,000,000	3.70	4.95	2.45
730782	威剛群益72購02	0.78	+0.02	0.78	0.78	0.78	0.78	5,000	3,900	1	0.75	0.76	10,000,000	0.78	1.32	0.24
730783	碩禾群益72購01	0.45	+0.03	0.45	0.45	0.45	0.45	1,000	450	1	0.45	0.46	10,000,000	0.45	0.88	0.02
730784	精測群益72購03	---	---	---	---	---	0.93	0	0	0	1.10	1.11	10,000,000	1.11	3.07	0.01
730785	合晶凱基71購02	1.41	+0.05	1.39	1.45	1.35	1.39	913,000	1,269,810	37	1.39	1.40	10,000,000	1.41	2.25	0.57
730786	岳豐凱基74購01	0.79	-0.03	0.80	0.82	0.76	0.80	991,000	789,390	34	0.79	0.80	5,000,000	0.79	1.12	0.46
730787	岳豐凱基74購02	0.69	-0.02	0.69	0.71	0.66	0.68	596,000	407,280	21	0.68	0.69	5,000,000	0.69	1.02	0.36
730788	威剛凱基74購01	0.51	-0.01	0.54	0.54	0.51	0.52	335,000	173,300	5	0.51	0.52	5,000,000	0.51	0.95	0.07
730789	神準凱基71購01	---	---	---	---	---	0.30	0	0	0	0.30	0.31	10,000,000	0.30	1.15	0.01
730790	晶焱凱基71購01	1.28	-0.03	1.28	1.35	1.28	1.30	296,000	383,960	14	1.28	1.29	5,000,000	1.28	1.97	0.57
730791	碩禾凱基73購01	0.98	+0.09	0.94	0.98	0.94	0.95	338,000	319,740	10	0.96	0.97	10,000,000	0.98	1.79	0.17
730792	力旺日盛72購01	1.20	+0.07	1.15	1.20	1.14	1.19	320,000	379,540	9	1.18	1.19	10,000,000	1.20	2.44	0.01
730793	光燿科日盛71購02	2.22	+0.17	2.21	2.22	2.21	2.21	13,000	28,790	2	2.17	2.21	10,000,000	2.22	3.17	1.27
730794	宜鼎日盛71購01	1.39	-0.06	1.39	1.39	1.39	1.39	94,000	130,660	3	1.39	1.40	10,000,000	1.39	2.42	0.36
730795	昂寶日盛72購01	0.72	+0.02	0.72	0.72	0.68	0.70	491,000	342,920	18	0.71	0.72	10,000,000	0.72	1.22	0.22
730796	伍豐元大71購03	0.68	+0.05	0.67	0.72	0.67	0.71	168,000	119,070	5	0.68	0.69	10,000,000	0.68	1.96	0.01
730797	金可元大71購01	1.45	-0.04	1.51	1.51	1.45	1.49	278,000	413,940	11	1.47	1.48	5,000,000	1.45	2.62	0.28
730798	神準元大71購01	0.35	-0.01	0.35	0.36	0.35	0.35	980,000	346,000	10	0.36	0.38	5,000,000	0.35	1.56	0.01
730799	晶焱元大74購01	1.97	0.00	1.96	2.07	1.93	1.97	353,000	695,600	22	1.94	1.95	5,700,000	1.97	2.96	0.96
730800	聯亞元大72購02	1.16	+0.01	1.16	1.18	1.12	1.15	651,000	749,750	23	1.13	1.15	5,000,000	1.16	1.95	0.37
730801	群聯台新71購02	0.85	+0.05	0.84	0.89	0.80	0.86	161,000	138,300	9	0.84	0.85	10,000,000	0.85	2.28	0.01
730802	岳豐元富72購01	1.02	-0.04	1.05	1.09	0.98	1.04	1,121,000	1,161,870	62	1.02	1.03	5,000,000	1.02	1.68	0.36
730803	聯亞元富72購02	0.70	0.00	0.72	0.72	0.68	0.70	125,000	87,360	8	0.70	0.71	5,000,000	0.70	1.29	0.11
730804	力旺凱基71購01	0.55	+0.03	0.53	0.56	0.52	0.54	471,000	255,450	15	0.54	0.55	5,000,000	0.55	1.38	0.01
730805	信驊凱基71購01	0.51	-0.01	0.54	0.54	0.51	0.52	20,000	10,350	2	0.51	0.52	5,000,000	0.51	0.97	0.05
730806	網家凱基71購01	0.66	+0.06	0.64	0.67	0.64	0.65	764,000	494,280	16	0.64	0.65	10,000,000	0.66	1.43	0.01
730807	岳豐永豐71購01	1.13	-0.06	1.14	1.19	1.11	1.14	245,000	278,850	14	1.13	1.14	10,000,000	1.13	1.82	0.44
730808	牧德永豐71購01	1.11	+0.11	1.06	1.16	1.06	1.12	381,000	428,400	40	1.10	1.11	5,000,000	1.11	1.63	0.59
730809	信驊永豐71購01	---	---	---	---	---	0.40	0	0	0	0.39	0.40	5,000,000	0.40	0.99	0.01
730810	振曜永豐71購01	0.57	+0.01	0.54	0.57	0.54	0.55	210,000	115,600	3	0.53	0.54	10,000,000	0.57	1.23	0.01
730811	智崴永豐71購01	0.71	+0.01	0.71	0.75	0.67	0.70	984,000	692,970	22	0.70	0.71	5,000,000	0.71	1.31	0.11
730812	應華永豐71購01	0.90	-0.05	0.90	0.90	0.90	0.90	10,000	9,000	1	0.88	0.89	5,000,000	0.90	1.56	0.23
730813	力旺元大71購01	0.66	+0.01	0.63	0.68	0.63	0.67	211,000	140,980	5	0.64	0.66	5,000,000	0.66	1.49	0.01
730814	禾瑞亞元大71購01	0.85	+0.02	0.86	0.86	0.85	0.85	43,000	36,660	6	0.85	0.86	5,000,000	0.85	1.37	0.33
730815	西柏元大71購02	0.80	-0.01	0.81	0.81	0.80	0.80	26,000	20,880	3	0.79	0.80	5,000,000	0.80	1.58	0.02
730816	宜特元大74購01	1.23	-0.06	1.27	1.28	1.23	1.26	265,000	335,020	9	1.25	1.27	5,000,000	1.23	1.78	0.68
730817	岳豐元大71購02	2.04	-0.09	2.11	2.16	1.94	2.06	1,155,000	2,382,870	53	2.06	2.07	10,000,000	2.04	3.03	1.05
730818	金山電元大71購02	0.86	-0.05	0.90	0.90	0.86	0.89	279,000	248,260	4	0.86	0.87	10,000,000	0.86	1.50	0.22
730819	信昌電元大71購02	2.11	+0.05	2.13	2.22	1.95	2.12	552,000	1,170,790	28	2.08	2.10	5,000,000	2.11	3.21	1.01
730820	穩懋元大71購02	0.70	0.00	0.71	0.71	0.70	0.71	640,000	451,400	8	0.70	0.71	5,000,000	0.70	2.82	0.01
730821	群聯統一72購03	0.78	+0.10	0.78	0.81	0.74	0.79	1,929,000	1,527,160	54	0.77	0.80	10,000,000	0.78	1.80	0.01
730822	聯亞統一71購02	0.79	+0.01	0.81	0.81	0.76	0.79	682,000	537,180	24	0.77	0.80	10,000,000	0.79	1.46	0.12
730823	譜瑞統一73購01	1.14	-0.04	1.14	1.15	1.10	1.13	1,867,000	2,117,610	55	1.13	1.14	10,000,000	1.14	1.85	0.42
730824	譜瑞兆豐73購01	1.54	-0.06	1.53	1.54	1.46	1.52	387,000	588,660	21	1.52	1.54	10,000,000	1.54	2.49	0.58
730825	帛漢凱基71購01	1.07	+0.09	1.03	1.08	1.03	1.05	604,000	636,250	15	1.06	1.07	5,000,000	1.07	1.83	0.31
730826	波若威凱基71購01	0.65	-0.03	0.66	0.66	0.65	0.65	274,000	178,130	5	0.66	0.67	5,200,000	0.65	1.21	0.09
730827	直得凱基71購02	2.21	+0.02	2.29	2.29	2.21	2.25	10,000	22,500	2	2.20	2.26	5,000,000	2.21	3.11	1.31
730828	金居凱基71購01	2.64	-0.13	2.70	2.79	2.57	2.69	1,812,000	4,867,440	74	2.62	2.64	5,000,000	2.64	4.10	1.18
730829	新普凱基71購01	1.01	+0.05	0.99	1.07	0.99	1.04	823,000	852,130	39	1.01	1.02	5,000,000	1.01	2.01	0.01
730830	濱川凱基71購01	0.71	-0.03	0.76	0.77	0.71	0.74	258,000	190,890	6	0.71	0.73	5,000,000	0.71	1.45	0.01
730831	濱川凱基71購02	---	---	---	---	---	0.57	0	0	0	0.43	0.44	5,000,000	0.44	1.36	0.01
730832	譜瑞凱基71購01	1.68	-0.07	1.70	1.72	1.64	1.68	1,375,000	2,312,500	53	1.68	1.69	5,000,000	1.68	2.86	0.48
730833	譜瑞凱基71購02	1.54	-0.16	1.56	1.56	1.50	1.54	940,000	1,446,860	38	1.53	1.54	5,000,000	1.54	3.01	0.06
730834	群聯富邦72購02	0.73	+0.11	0.73	0.75	0.72	0.74	662,000	488,220	12	0.72	0.73	10,000,000	0.73	1.96	0.01
730835	台半永豐71購01	0.77	+0.01	0.73	0.77	0.70	0.75	856,000	642,120	15	0.75	0.76	5,000,000	0.77	2.00	0.01
730836	禾瑞亞永豐71購01	0.74	0.00	0.76	0.76	0.74	0.74	41,000	30,540	4	0.74	0.76	5,000,000	0.74	1.28	0.19
730837	邦特永豐71購01	0.49	+0.01	0.50	0.51	0.49	0.50	278,000	138,320	6	0.49	0.50	10,000,000	0.49	1.12	0.01
730838	柏文永豐71購02	---	---	---	---	---	0.56	0	0	0	0.51	0.53	5,000,000	0.53	0.95	0.11
730839	旺矽中信71購01	0.55	+0.02	0.54	0.55	0.54	0.54	91,000	49,360	3	0.54	0.55	10,000,000	0.55	1.63	0.01
730840	威剛中信74購01	0.37	0.00	0.36	0.37	0.36	0.37	50,000	18,300	2	0.36	0.37	10,000,000	0.37	1.11	0.01
730841	環球晶中信72購01	0.50	+0.10	0.47	0.53	0.47	0.49	565,000	279,400	12	0.49	0.50	5,000,000	0.50	1.87	0.01
730842	原相台新72購02	---	---	---	---	---	4.00	0	0	0	4.00	0.00	10,000,000	4.00	5.15	2.85
730843	力旺群益72購01	0.85	-0.03	0.85	0.85	0.85	0.85	80,000	68,000	1	0.91	0.92	5,000,000	0.85	2.30	0.01
730844	大江群益72購01	---	---	---	---	---	1.38	0	0	0	1.44	1.45	10,000,000	1.44	3.71	0.01
730845	西柏群益71購01	0.75	-0.01	0.76	0.76	0.75	0.75	25,000	18,820	3	0.74	0.75	5,000,000	0.75	1.53	0.01
730846	宏觀群益72購01	1.85	+0.25	1.73	1.85	1.67	1.77	130,000	230,300	4	1.72	1.75	10,000,000	1.85	2.62	1.08
730847	胡連群益71購01	0.95	-0.04	0.93	0.95	0.86	0.93	615,000	572,220	11	0.93	0.94	5,000,000	0.95	1.97	0.01
730848	勝麗群益71購01	1.21	-0.04	1.23	1.23	1.21	1.22	556,000	679,440	6	1.20	1.22	10,000,000	1.21	2.17	0.25
730849	廣明群益71購01	---	---	---	---	---	0.54	0	0	0	0.52	0.53	5,000,000	0.52	2.46	0.01
730850	聯亞群益72購02	1.26	+0.03	1.29	1.29	1.26	1.28	222,000	284,840	5	1.26	1.27	10,000,000	1.26	2.24	0.28
730851	弘帆元大71購01	---	---	---	---	---	0.50	0	0	0	0.50	0.51	5,000,000	0.50	1.19	0.01
730852	昂寶元大71購03	2.12	+0.03	2.15	2.15	1.98	2.07	1,870,000	3,878,850	71	2.10	2.12	10,000,000	2.12	3.52	0.72
730853	柏文元大71購01	---	---	---	---	---	1.16	0	0	0	1.08	1.12	5,000,000	1.10	1.68	0.52
730854	桂盟元大71購01	0.87	+0.08	0.79	0.93	0.79	0.88	321,000	283,830	10	0.85	0.87	5,000,000	0.87	1.58	0.16
730855	群聯元大72購02	1.04	+0.13	1.04	1.09	1.04	1.06	496,000	524,990	13	1.03	1.04	5,000,000	1.04	2.27	0.01
730856	聖暉元大71購02	1.45	-0.04	1.49	1.49	1.45	1.46	96,000	139,740	9	1.43	1.45	10,000,000	1.45	2.48	0.42
730857	聯亞元大71購05	1.07	0.00	1.04	1.07	1.04	1.05	206,000	217,130	8	1.05	1.07	5,000,000	1.07	2.05	0.09
730858	譜瑞元大72購01	1.56	-0.07	1.57	1.58	1.49	1.55	1,512,000	2,348,530	66	1.55	1.56	10,000,000	1.56	3.03	0.08
730859	欣銓元富71購01	1.15	-0.10	1.29	1.33	1.10	1.25	2,203,000	2,754,550	41	1.14	1.17	5,000,000	1.15	2.34	0.01
730860	信驊元富71購01	0.64	+0.01	0.63	0.65	0.62	0.64	723,000	461,470	9	0.63	0.64	5,000,000	0.64	1.16	0.12
730861	雅茗元富71購01	0.64	-0.01	0.64	0.64	0.64	0.64	79,000	50,560	1	0.63	0.64	5,000,000	0.64	1.12	0.15
730862	精材元富71購01	3.20	+0.09	3.18	3.44	3.16	3.27	178,000	581,380	14	3.18	3.22	5,000,000	3.20	5.05	1.34
730863	精華元富71購01	1.92	+0.07	1.92	1.92	1.90	1.91	75,000	143,540	6	1.89	1.91	5,000,000	1.92	3.34	0.50
730864	台半日盛71購01	1.61	+0.04	1.55	1.63	1.55	1.57	891,000	1,398,690	26	1.60	1.61	10,000,000	1.61	3.73	0.01
730865	環球晶統一73購01	0.88	+0.10	0.85	0.90	0.85	0.87	489,000	427,270	21	0.88	0.89	15,000,000	0.88	1.41	0.35
730866	頎邦統一72購02	0.92	-0.03	0.96	0.96	0.91	0.94	1,423,000	1,334,370	39	0.92	0.93	13,000,000	0.92	1.83	0.01
730867	頎邦統一73購01	0.76	-0.02	0.75	0.76	0.73	0.75	671,000	500,730	25	0.74	0.75	13,000,000	0.76	1.63	0.01
730868	精材兆豐71購01	---	---	---	---	---	2.19	0	0	0	1.96	2.01	10,000,000	1.96	2.89	1.03
730869	環球晶永昌73購02	1.05	+0.16	1.00	1.06	1.00	1.03	442,000	457,170	15	1.05	1.06	5,000,000	1.05	2.39	0.01
730870	穩懋永昌71購02	0.61	0.00	0.61	0.61	0.61	0.61	140,000	85,400	3	0.61	0.63	5,000,000	0.61	1.97	0.01
730871	千附永豐71購01	0.81	+0.01	0.81	0.81	0.81	0.81	56,000	45,360	2	0.78	0.79	10,000,000	0.81	1.70	0.01
730872	宇隆永豐71購01	1.25	+0.21	1.21	1.29	1.19	1.25	497,000	620,240	39	1.22	1.24	5,000,000	1.25	2.04	0.46
730873	佰研永豐71購01	0.49	+0.03	0.52	0.53	0.49	0.50	1,160,000	582,660	18	0.48	0.49	10,000,000	0.49	0.85	0.13
730874	東生華永豐71購01	---	---	---	---	---	0.63	0	0	0	0.66	0.67	5,000,000	0.67	1.12	0.22
730875	波若威永豐71購01	0.68	-0.02	0.68	0.68	0.68	0.68	95,000	64,600	2	0.68	0.69	10,000,000	0.68	1.51	0.01
730876	美磊永豐71購01	1.10	+0.09	1.00	1.17	0.93	1.04	375,000	391,010	23	1.09	1.10	10,000,000	1.10	1.77	0.43
730877	健亞永豐71購01	0.56	-0.02	0.59	0.59	0.56	0.58	731,000	421,930	15	0.55	0.56	5,000,000	0.56	1.01	0.11
730878	智擎永豐71購01	0.54	0.00	0.58	0.60	0.54	0.57	1,213,000	695,150	39	0.52	0.53	5,000,000	0.54	1.60	0.01
730879	環球晶永豐71購02	---	---	---	---	---	0.96	0	0	0	0.94	0.95	10,000,000	0.94	1.96	0.01
730880	群聯台新72購01	0.78	+0.10	0.77	0.78	0.77	0.77	115,000	88,700	3	0.74	0.76	10,000,000	0.78	2.29	0.01
730881	金居日盛73購01	2.25	-0.13	2.25	2.25	2.25	2.25	15,000	33,750	1	2.19	2.25	10,000,000	2.25	3.12	1.38
730882	聯亞日盛71購01	0.87	+0.01	0.90	0.91	0.85	0.89	171,000	152,180	8	0.87	0.88	10,000,000	0.87	1.85	0.01
730883	威剛統一73購01	0.48	-0.01	0.47	0.48	0.47	0.47	60,000	28,300	2	0.47	0.48	10,000,000	0.48	0.99	0.01
730884	穩懋統一71購04	0.39	+0.01	0.39	0.40	0.38	0.38	133,000	51,010	10	0.38	0.39	15,000,000	0.39	0.96	0.01
730885	群聯兆豐71購02	0.75	+0.08	0.77	0.78	0.75	0.77	364,000	280,720	7	0.75	0.92	10,000,000	0.75	2.39	0.01
730886	同亨元富71購01	0.83	-0.06	0.84	0.86	0.80	0.84	1,137,000	953,430	22	0.83	0.84	10,000,000	0.83	1.76	0.01
730887	胡連元富71購01	0.67	-0.10	0.70	0.71	0.63	0.67	841,000	562,700	40	0.65	0.67	5,000,000	0.67	1.87	0.01
730888	桂盟元富71購01	0.85	+0.10	0.75	0.90	0.75	0.84	638,000	538,320	11	0.81	0.82	5,000,000	0.85	1.85	0.01
730889	勝麗元富71購01	1.43	-0.06	1.44	1.46	1.41	1.44	507,000	728,620	16	1.41	1.43	5,000,000	1.43	2.90	0.01
730890	群聯元富71購01	1.11	+0.16	1.07	1.11	1.05	1.09	216,000	234,860	12	1.07	1.08	5,000,000	1.11	2.34	0.01
730891	榮剛元富71購01	1.30	-0.09	1.29	1.37	1.29	1.31	68,000	89,410	8	1.30	1.35	5,000,000	1.30	2.42	0.18
730892	環球晶富邦72購01	---	---	---	---	---	1.03	0	0	0	0.93	0.94	10,000,000	0.93	1.66	0.20
730893	力旺元大71購02	0.47	+0.01	0.48	0.49	0.45	0.47	582,000	274,740	11	0.46	0.48	5,000,000	0.47	1.50	0.01
730894	凡甲元大71購02	---	---	---	---	---	0.52	0	0	0	0.47	0.48	10,000,000	0.48	1.26	0.01
730895	台燿元大71購05	4.15	+0.68	4.13	4.40	4.04	4.27	362,000	1,547,190	18	4.05	4.12	10,000,000	4.15	6.45	1.81
730896	合晶元大71購03	0.93	+0.05	0.91	0.95	0.89	0.92	702,000	647,560	33	0.92	0.93	5,000,000	0.93	1.87	0.01
730897	宇隆元大71購01	2.21	+0.33	2.19	2.29	2.19	2.23	254,000	567,600	12	2.21	2.27	5,000,000	2.21	3.36	1.06
730898	佰研元大74購01	0.87	+0.06	0.90	0.91	0.86	0.89	689,000	615,930	17	0.83	0.85	5,000,000	0.87	1.30	0.44
730899	佰研元大74購02	1.01	-0.09	1.06	1.10	1.01	1.07	751,000	806,730	12	0.99	1.01	10,000,000	1.01	1.73	0.29
730900	美琪瑪元大71購02	11.30	+0.80	11.30	11.30	11.30	11.30	1,000	11,300	1	12.60	12.70	5,000,000	11.30	13.60	9.00
730901	胡連元大71購01	0.74	-0.04	0.77	0.78	0.70	0.77	345,000	264,310	12	0.72	0.74	5,000,000	0.74	1.68	0.01
730902	神準元大71購02	---	---	---	---	---	0.16	0	0	0	0.17	0.18	5,000,000	0.17	1.09	0.01
730903	群聯元大71購07	0.78	+0.09	0.80	0.82	0.78	0.80	145,000	116,600	5	0.77	0.78	5,000,000	0.78	2.62	0.01
730904	璟德元大71購01	1.58	-0.20	1.88	1.88	1.56	1.71	1,050,000	1,795,250	13	1.56	1.58	5,000,000	1.58	2.45	0.71
730905	鈊象元大74購02	1.26	+0.03	1.24	1.30	1.21	1.25	1,084,000	1,357,940	29	1.25	1.26	10,000,000	1.26	2.05	0.47
730906	宇隆群益71購01	4.43	+0.57	4.26	4.43	4.21	4.34	35,000	151,950	4	4.33	4.43	5,000,000	4.43	6.15	2.70
730907	昂寶群益72購01	0.73	-0.03	0.72	0.73	0.70	0.71	42,000	29,960	4	0.74	0.75	10,000,000	0.73	2.13	0.01
730908	智擎群益71購01	1.30	-0.02	1.37	1.43	1.30	1.40	485,000	680,740	7	1.28	1.30	5,000,000	1.30	2.36	0.24
730909	網家群益72購03	0.42	+0.04	0.41	0.42	0.41	0.41	110,000	45,200	2	0.42	0.43	10,000,000	0.42	2.52	0.01
730910	廣明群益72購02	---	---	---	---	---	0.97	0	0	0	0.97	0.98	10,000,000	0.97	1.94	0.01
730911	廣積群益71購02	---	---	---	---	---	0.51	0	0	0	0.49	0.50	10,000,000	0.50	1.07	0.01
730912	聯亞群益72購03	1.49	-0.02	1.46	1.49	1.45	1.48	894,000	1,323,360	10	1.49	1.50	10,000,000	1.49	4.05	0.01
730913	譜瑞群益71購03	1.27	-0.09	1.22	1.27	1.22	1.25	181,000	225,750	9	1.25	1.26	10,000,000	1.27	3.21	0.01
730914	頎邦群益71購01	1.17	0.00	1.18	1.19	1.14	1.17	729,000	854,100	13	1.16	1.17	5,000,000	1.17	2.99	0.01
730915	力旺凱基71購02	0.52	+0.02	0.51	0.54	0.51	0.53	802,000	422,950	22	0.51	0.52	5,000,000	0.52	1.01	0.03
730916	大江凱基71購03	0.92	-0.04	0.97	0.99	0.92	0.95	824,000	786,570	33	0.92	0.93	10,000,000	0.92	1.84	0.01
730917	茂達凱基71購01	1.18	+0.11	1.10	1.19	1.10	1.15	744,000	856,640	12	1.17	1.18	5,000,000	1.18	2.01	0.35
730918	康普凱基71購01	1.95	-0.04	1.89	2.05	1.80	1.94	2,346,000	4,543,200	104	1.95	1.98	5,000,000	1.95	2.95	0.91
730919	穩懋凱基74購05	0.82	+0.02	0.82	0.82	0.81	0.82	153,000	125,060	5	0.81	0.82	5,000,000	0.82	1.50	0.14
730920	穩懋凱基74購06	0.76	+0.01	0.77	0.77	0.76	0.76	358,000	272,130	5	0.75	0.76	5,000,000	0.76	1.52	0.01
730921	由田永豐71購02	0.92	+0.01	0.94	0.94	0.92	0.93	23,000	21,420	2	0.92	0.93	10,000,000	0.92	1.61	0.23
730922	光燿科永豐71購02	1.65	+0.08	1.62	1.65	1.62	1.64	30,000	49,100	3	1.64	1.67	5,000,000	1.65	2.31	0.99
730923	迅得永豐71購02	1.53	-0.27	1.52	1.53	1.52	1.52	6,000	9,150	2	1.46	1.49	5,000,000	1.53	2.39	0.67
730924	岳豐永豐71購02	0.90	-0.02	0.86	0.90	0.86	0.88	108,000	94,700	4	0.88	0.89	10,000,000	0.90	1.77	0.03
730925	晶焱永豐71購02	0.77	+0.01	0.79	0.79	0.77	0.79	11,000	8,670	2	0.75	0.76	5,067,000	0.77	1.31	0.22
730926	陽程永豐71購02	0.87	-0.04	0.87	0.89	0.87	0.88	85,000	75,170	4	0.85	0.86	10,000,000	0.87	1.58	0.16
730927	聖暉永豐71購02	0.64	-0.04	0.64	0.64	0.64	0.64	30,000	19,200	1	0.62	0.63	10,000,000	0.64	1.34	0.01
730928	精材永豐71購01	1.14	+0.04	1.14	1.18	1.12	1.15	223,000	256,100	16	1.12	1.13	5,000,000	1.14	1.76	0.52
730929	頎邦永豐71購02	0.71	-0.01	0.71	0.71	0.71	0.71	68,000	48,280	1	0.68	0.69	5,000,000	0.71	2.22	0.01
730930	良維凱基71購01	1.38	+0.12	1.24	1.41	1.24	1.35	1,280,000	1,730,830	37	1.36	1.38	5,000,000	1.38	2.47	0.29
730931	東捷凱基71購01	0.49	+0.02	0.48	0.53	0.48	0.49	553,000	273,450	11	0.49	0.50	10,000,000	0.49	1.03	0.01
730932	閎康凱基71購01	---	---	---	---	---	0.32	0	0	0	0.30	0.31	10,000,000	0.31	0.69	0.01
730933	新漢凱基71購01	1.53	+0.15	1.41	1.65	1.41	1.54	952,000	1,467,360	46	1.50	1.51	5,000,000	1.53	2.34	0.72
730934	智擎群益71購02	0.86	-0.02	0.88	0.91	0.85	0.88	1,570,000	1,381,770	20	0.82	0.83	5,000,000	0.86	1.92	0.01
730935	精材群益72購02	0.92	+0.02	0.90	0.98	0.90	0.94	1,134,000	1,067,430	17	0.91	0.92	10,000,000	0.92	1.75	0.09
730936	東洋中信71購01	0.52	-0.06	0.56	0.56	0.52	0.54	420,000	226,000	10	0.51	0.53	5,000,000	0.52	2.99	0.01
730937	智崴中信71購01	0.72	+0.02	0.69	0.72	0.66	0.70	227,000	159,820	16	0.68	0.71	5,000,000	0.72	1.79	0.01
730938	智晶中信71購01	0.39	+0.03	0.37	0.40	0.37	0.38	51,000	19,500	6	0.36	0.39	5,000,000	0.39	1.11	0.01
730939	群聯中信72購02	0.36	+0.05	0.35	0.38	0.33	0.36	464,000	166,660	20	0.34	0.35	10,000,000	0.36	2.57	0.01
730940	聖暉玉山73購01	0.75	-0.02	0.76	0.76	0.75	0.76	5,000	3,790	2	0.74	0.75	10,000,000	0.75	1.29	0.21
730941	雙鴻統一71購01	1.17	+0.04	1.20	1.25	1.15	1.19	2,746,000	3,268,570	53	1.16	1.19	10,000,000	1.17	1.80	0.52
730942	岳豐兆豐73購01	1.20	-0.10	1.23	1.27	1.17	1.21	316,000	381,050	30	1.22	1.23	10,000,000	1.20	1.99	0.41
730943	譜瑞兆豐73購02	1.15	-0.06	1.15	1.16	1.10	1.14	677,000	772,620	43	1.14	1.15	10,000,000	1.15	2.10	0.19
730944	大江富邦71購02	0.99	-0.02	1.03	1.03	0.96	0.99	788,000	776,510	24	0.97	0.98	10,000,000	0.99	1.91	0.07
730945	皇田富邦71購01	0.53	0.00	0.52	0.53	0.52	0.53	840,000	443,000	14	0.52	0.53	5,000,000	0.53	1.23	0.01
730946	凡甲元大74購01	0.47	-0.01	0.45	0.47	0.45	0.46	315,000	144,050	3	0.45	0.46	10,000,000	0.47	0.85	0.09
730947	迅得元大72購01	1.67	-0.05	1.73	1.73	1.62	1.66	325,000	538,120	43	1.64	1.65	5,000,000	1.67	2.49	0.85
730948	佰研元大71購01	0.81	-0.02	0.87	0.90	0.81	0.87	716,000	621,120	18	0.78	0.80	10,000,000	0.81	1.52	0.10
730949	牧德元大73購01	2.59	+0.24	2.42	2.73	2.42	2.57	997,000	2,559,500	34	2.57	2.65	5,000,000	2.59	3.86	1.32
730950	原相元大71購02	6.00	+0.80	5.75	6.00	5.75	5.90	5,000	29,500	2	5.30	5.80	10,000,000	6.00	7.90	4.09
730951	晶焱元大74購02	0.56	-0.01	0.55	0.58	0.55	0.56	462,000	259,120	23	0.55	0.56	10,000,000	0.56	0.83	0.28
730952	智崴元大71購02	0.98	+0.01	0.98	1.05	0.96	1.03	930,000	955,160	16	0.98	1.00	5,000,000	0.98	1.80	0.16
730953	聯亞元大71購06	1.46	0.00	1.48	1.49	1.42	1.46	545,000	793,710	16	1.43	1.45	10,000,000	1.46	2.25	0.67
730954	群聯元大71購08	0.75	+0.12	0.74	0.75	0.71	0.73	48,000	35,150	5	0.75	0.79	10,000,000	0.75	1.57	0.01
730955	岳豐元富72購02	0.68	-0.04	0.67	0.72	0.63	0.68	643,000	438,490	26	0.66	0.67	5,000,000	0.68	1.27	0.09
730956	威剛元富72購01	---	---	---	---	---	0.69	0	0	0	0.64	0.65	5,000,000	0.65	1.39	0.01
730957	牧德永豐71購02	0.62	+0.05	0.59	0.66	0.57	0.62	513,000	316,330	23	0.62	0.63	5,000,000	0.62	0.98	0.26
730958	宣德永豐71購03	2.45	+0.33	2.29	2.76	2.20	2.47	839,000	2,071,620	35	2.40	2.45	10,000,000	2.45	3.43	1.47
730959	雙鴻永豐71購02	1.06	+0.08	1.01	1.09	0.99	1.05	842,000	880,640	47	1.02	1.03	5,000,000	1.06	1.69	0.41
730960	同致元大74購03	0.68	-0.05	0.70	0.70	0.68	0.69	446,000	308,480	7	0.68	0.69	5,000,000	0.68	1.43	0.01
730961	宏觀元大73購02	1.10	+0.17	0.95	1.10	0.89	0.97	1,763,000	1,704,370	37	1.01	1.02	10,000,000	1.10	1.45	0.75
730962	環球晶元大71購02	0.70	+0.08	0.63	0.72	0.62	0.67	972,000	651,370	35	0.68	0.69	5,000,000	0.70	1.43	0.01
730963	穩懋中信71購01	0.86	+0.01	0.87	0.87	0.85	0.85	73,000	62,410	7	0.85	0.86	5,000,000	0.86	1.54	0.18
730964	智擎台新71購01	0.93	-0.07	1.00	1.06	0.93	1.02	769,000	783,270	27	0.92	0.93	5,000,000	0.93	1.99	0.01
730965	VHQ群益71購02	0.70	0.00	0.70	0.70	0.70	0.70	1,000	700	1	0.69	0.71	10,000,000	0.70	1.17	0.23
730966	旺矽群益72購02	0.69	+0.05	0.69	0.69	0.69	0.69	279,000	192,510	4	0.67	0.68	10,000,000	0.69	1.62	0.01
730967	昂寶群益71購03	1.16	+0.02	1.11	1.16	1.10	1.11	284,000	316,390	5	1.16	1.21	10,000,000	1.16	2.21	0.11
730968	森鉅群益71購01	1.04	0.00	1.03	1.04	1.03	1.03	12,000	12,390	2	0.99	1.00	5,000,000	1.04	2.06	0.02
730969	精測群益72購04	1.10	-0.07	1.16	1.18	1.10	1.14	379,000	430,360	8	1.09	1.15	10,000,000	1.10	2.78	0.01
730970	網家群益72購05	0.54	+0.03	0.54	0.54	0.54	0.54	111,000	59,940	1	0.55	0.57	10,000,000	0.54	2.10	0.01
730971	應華群益71購03	1.05	-0.03	1.07	1.07	1.02	1.04	99,000	102,620	9	1.03	1.05	5,000,000	1.05	1.88	0.21
730972	聯亞群益72購04	1.47	0.00	1.54	1.54	1.45	1.50	173,000	260,270	4	1.51	1.52	10,000,000	1.47	3.44	0.01
730973	中光電日盛71購01	---	---	---	---	---	0.87	0	0	0	0.85	0.87	5,000,000	0.86	2.10	0.01
730974	金居兆豐73購01	1.60	-0.02	1.60	1.60	1.60	1.60	20,000	32,000	2	1.58	0.00	10,000,000	1.60	2.13	1.07
730975	鈊象兆豐73購01	0.85	+0.04	0.83	0.87	0.82	0.84	582,000	490,310	15	0.84	0.00	10,000,000	0.85	1.29	0.41
730976	金居合庫71購01	1.96	-0.18	2.04	2.04	1.96	2.00	60,000	120,200	6	1.95	1.98	10,000,000	1.96	2.90	1.02
730977	同致永豐71購03	0.61	-0.04	0.63	0.63	0.61	0.63	161,000	101,230	4	0.58	0.59	10,000,000	0.61	1.67	0.01
730978	美琪瑪永豐71購01	---	---	---	---	---	11.80	0	0	0	0.00	12.50	10,000,000	11.80	14.30	9.30
730979	群聯永豐71購04	0.47	+0.08	0.45	0.51	0.45	0.46	380,000	173,540	10	0.46	0.47	5,000,000	0.47	2.31	0.01
730980	宇隆群益71購02	1.08	+0.21	1.02	1.09	1.02	1.05	307,000	322,330	16	1.04	1.07	5,000,000	1.08	1.66	0.50
730981	威剛群益72購03	0.83	-0.04	0.83	0.83	0.83	0.83	170,000	141,100	4	0.82	0.83	10,000,000	0.83	2.23	0.01
730982	智崴群益71購01	1.26	+0.03	1.15	1.26	1.15	1.20	338,000	405,660	10	1.21	1.23	5,000,000	1.26	2.36	0.16
730983	網家群益72購06	0.57	+0.03	0.57	0.57	0.57	0.57	158,000	90,060	1	0.59	0.61	10,000,000	0.57	1.74	0.01
730984	柏文康和71購01	---	---	---	---	---	0.78	0	0	0	0.71	0.74	10,000,000	0.74	1.25	0.23
730985	群聯凱基71購03	0.52	+0.09	0.48	0.54	0.48	0.52	285,000	148,570	11	0.51	0.52	5,000,000	0.52	1.54	0.01
730986	大江元大71購02	1.20	-0.04	1.26	1.26	1.20	1.22	851,000	1,038,610	25	1.19	1.20	10,000,000	1.20	2.10	0.30
730987	岳豐日盛71購01	0.91	-0.07	0.92	0.97	0.86	0.90	2,358,000	2,131,980	49	0.91	0.92	10,000,000	0.91	1.57	0.25
730988	光燿科統一71購02	1.35	+0.05	1.33	1.40	1.33	1.34	230,000	307,620	9	1.35	1.38	10,000,000	1.35	1.91	0.79
730989	群聯統一74購01	0.87	+0.10	0.86	0.90	0.86	0.89	290,000	257,800	9	0.87	0.88	10,000,000	0.87	1.89	0.01
730990	穩懋統一72購02	0.58	+0.02	0.60	0.60	0.58	0.59	227,000	133,820	4	0.57	0.58	15,000,000	0.58	1.17	0.01
730991	宜鼎元富71購01	1.61	-0.08	1.61	1.61	1.61	1.61	95,000	152,950	6	1.61	1.64	5,000,000	1.61	2.68	0.54
730992	牧德元富71購01	1.33	+0.13	1.24	1.38	1.24	1.31	787,000	1,028,610	18	1.33	1.35	5,000,000	1.33	2.32	0.34
730993	原相元富71購01	---	---	---	---	---	4.80	0	0	0	5.35	5.40	5,000,000	5.35	7.10	3.58
730994	穩懋元富71購01	0.96	+0.01	0.94	0.96	0.94	0.96	58,000	55,520	2	0.95	0.96	5,000,000	0.96	2.15	0.01
730995	昂寶國泰73購01	1.17	+0.04	1.17	1.17	1.13	1.15	962,000	1,108,000	19	1.16	1.17	5,000,000	1.17	2.09	0.25
730996	柏文國泰71購01	1.12	-0.06	1.12	1.12	1.12	1.12	60,000	67,200	1	1.14	1.15	5,000,000	1.12	1.82	0.42
730997	群聯國泰71購04	1.14	+0.19	1.10	1.24	1.10	1.16	1,640,000	1,906,000	28	1.14	1.15	10,000,000	1.14	3.19	0.01
730998	群聯國泰73購01	1.01	+0.16	0.95	1.10	0.95	1.06	953,000	1,009,650	23	1.01	1.02	5,000,000	1.01	3.06	0.01
730999	聯亞富邦72購01	0.99	-0.03	1.02	1.03	0.98	1.01	105,000	106,040	7	0.99	1.00	10,000,000	0.99	1.78	0.20
731000	宏觀永豐71購01	0.71	+0.10	0.55	0.75	0.53	0.61	1,869,000	1,148,630	23	0.64	0.65	5,111,000	0.71	1.46	0.01
731001	金居永豐71購01	1.49	-0.18	1.54	1.54	1.49	1.51	285,000	430,900	10	1.47	1.49	10,000,000	1.49	2.20	0.78
731002	威剛永豐71購03	---	---	---	---	---	0.48	0	0	0	0.44	0.45	10,000,000	0.45	1.21	0.01
731003	康普永豐71購01	2.24	-0.10	2.16	2.36	2.03	2.21	526,000	1,159,900	36	2.24	2.29	10,000,000	2.24	3.40	1.04
731004	智晶永豐71購01	---	---	---	---	---	0.43	0	0	0	0.45	0.46	5,000,000	0.45	0.93	0.01
731005	群聯永豐71購05	0.51	+0.08	0.50	0.54	0.50	0.52	60,000	30,900	4	0.51	0.52	10,000,000	0.51	4.20	0.01
731006	環球晶永豐71購03	0.68	+0.13	0.61	0.69	0.61	0.66	200,000	132,900	11	0.66	0.69	10,000,000	0.68	1.36	0.01
731007	穩懋永豐71購04	0.51	+0.01	0.51	0.51	0.49	0.50	512,000	256,800	12	0.50	0.51	5,000,000	0.51	1.46	0.01
731008	台燿元富71購01	2.61	+0.35	2.47	2.61	2.40	2.45	275,000	674,940	17	2.52	2.56	5,000,000	2.61	3.78	1.44
731009	昂寶元富71購02	1.04	+0.01	1.02	1.04	0.97	1.01	970,000	979,690	18	1.03	1.04	5,000,000	1.04	1.96	0.12
731010	同致富邦77購01	0.43	-0.01	0.43	0.43	0.42	0.43	40,000	17,100	3	0.41	0.42	10,000,000	0.43	0.70	0.16
731011	群聯富邦71購02	0.89	+0.11	0.90	0.95	0.86	0.90	858,000	768,300	23	0.88	0.90	10,000,000	0.89	1.91	0.01
731012	聯亞富邦72購02	0.84	-0.03	0.86	0.86	0.81	0.86	330,000	282,550	7	0.84	0.85	10,000,000	0.84	1.63	0.05
731013	凡甲凱基74購01	---	---	---	---	---	0.37	0	0	0	0.34	0.35	10,000,000	0.35	0.68	0.02
731014	宇隆凱基71購01	2.10	+0.36	1.80	2.17	1.80	2.10	832,000	1,744,080	37	2.06	2.10	5,000,000	2.10	3.25	0.95
731015	均豪凱基71購01	0.60	-0.01	0.60	0.60	0.60	0.60	10,000	6,000	1	0.59	0.60	10,000,000	0.60	1.26	0.01
731016	牧德凱基71購02	0.77	+0.09	0.72	0.81	0.72	0.76	1,855,000	1,417,500	69	0.76	0.77	5,000,000	0.77	1.36	0.18
731017	原相凱基71購01	4.05	+0.03	4.05	4.05	4.05	4.05	30,000	121,500	1	3.96	4.06	5,000,000	4.05	5.30	2.78
731018	精材凱基74購01	1.98	+0.02	2.02	2.11	1.95	2.02	595,000	1,203,690	37	1.99	2.01	10,000,000	1.98	2.93	1.03
731019	宜特中信73購01	0.70	-0.01	0.72	0.72	0.70	0.70	160,000	112,600	4	0.68	0.70	10,000,000	0.70	1.12	0.28
731020	振曜中信71購01	---	---	---	---	---	0.53	0	0	0	0.34	0.35	10,000,000	0.35	1.31	0.01
731021	精測中信72購02	1.17	+0.01	1.17	1.17	1.17	1.17	15,000	17,550	1	1.08	1.10	10,000,000	1.17	2.57	0.01
731022	合晶台新71購01	1.27	+0.06	1.21	1.27	1.21	1.24	557,000	688,310	20	1.22	1.23	5,000,000	1.27	2.32	0.22
731023	昂寶台新72購01	0.91	+0.04	0.91	0.91	0.86	0.90	453,000	407,430	13	0.91	0.92	10,000,000	0.91	1.48	0.34
731024	宜鼎玉山71購01	1.22	-0.05	1.22	1.22	1.22	1.22	208,000	253,760	5	1.22	1.24	10,000,000	1.22	2.05	0.39
731025	台燿群益71購03	3.94	+0.54	3.78	4.15	3.68	3.84	388,000	1,491,750	22	3.93	3.95	10,000,000	3.94	6.25	1.60
731026	帛漢群益73購01	0.67	-0.02	0.67	0.67	0.67	0.67	114,000	76,380	2	0.75	0.83	10,000,000	0.67	1.36	0.01
731027	勝麗群益72購02	0.53	-0.03	0.55	0.55	0.53	0.55	459,000	250,640	6	0.53	0.54	10,000,000	0.53	1.07	0.01
731028	群聯群益72購05	1.12	+0.22	1.10	1.12	1.10	1.12	44,000	49,080	2	1.06	1.08	10,000,000	1.12	3.99	0.01
731029	精測群益72購06	1.32	+0.02	1.31	1.32	1.28	1.28	272,000	349,180	11	1.27	1.28	10,000,000	1.32	2.58	0.06
731030	網家群益72購07	0.55	+0.06	0.52	0.55	0.51	0.52	391,000	204,640	4	0.53	0.54	10,000,000	0.55	1.28	0.01
731031	鈊象群益72購02	---	---	---	---	---	1.60	0	0	0	1.56	1.59	10,000,000	1.56	2.41	0.71
731032	光燿科元大74購02	1.84	+0.10	1.81	1.92	1.81	1.84	1,147,000	2,115,620	27	1.83	1.84	10,000,000	1.84	2.50	1.18
731033	明安元大71購02	1.94	+0.10	1.86	1.94	1.86	1.92	97,000	186,280	5	1.90	1.93	5,000,000	1.94	2.74	1.14
731034	環球晶元大71購03	1.22	+0.15	1.08	1.22	1.08	1.17	718,000	839,610	22	1.17	1.18	5,000,000	1.22	2.07	0.37
731035	聖暉日盛71購01	0.64	-0.04	0.66	0.67	0.64	0.65	297,000	194,360	9	0.63	0.64	10,000,000	0.64	1.25	0.03
731036	群聯統一72購04	0.60	+0.05	0.58	0.62	0.58	0.60	421,000	253,020	11	0.58	0.59	10,000,000	0.60	1.83	0.01
731037	廣明統一73購01	0.54	+0.01	0.54	0.54	0.54	0.54	70,000	37,800	2	0.52	0.53	13,000,000	0.54	1.00	0.08
731038	合晶兆豐71購01	1.02	+0.03	1.00	1.03	0.96	1.00	798,000	797,290	32	1.00	1.01	5,000,000	1.02	1.86	0.18
731039	旺矽兆豐73購01	0.76	+0.03	0.73	0.79	0.73	0.76	405,000	306,890	10	0.75	0.00	10,000,000	0.76	1.27	0.25
731040	穩懋兆豐73購01	0.93	+0.01	0.93	0.93	0.93	0.93	5,000	4,650	1	0.93	0.94	5,000,000	0.93	1.78	0.08
731041	合晶中信71購01	0.56	+0.02	0.53	0.57	0.53	0.56	195,000	110,120	7	0.54	0.55	5,000,000	0.56	1.52	0.01
731042	台燿凱基71購01	2.52	+0.35	2.39	2.68	2.37	2.51	2,062,000	5,169,390	104	2.52	2.53	5,000,000	2.52	3.69	1.35
731043	同亨凱基71購01	0.92	0.00	0.92	0.93	0.87	0.89	505,000	451,960	15	0.90	0.92	10,000,000	0.92	1.85	0.01
731044	智晶凱基71購01	0.84	+0.04	0.84	0.84	0.84	0.84	189,000	158,760	3	0.84	0.86	5,000,000	0.84	1.56	0.12
731045	智擎凱基71購01	0.67	-0.03	0.72	0.75	0.67	0.71	1,219,000	869,170	41	0.66	0.67	5,000,000	0.67	1.37	0.01
731046	智擎凱基71購02	0.61	+0.01	0.63	0.65	0.61	0.63	907,000	573,700	18	0.57	0.58	5,000,000	0.61	1.66	0.01
731047	廣明凱基71購01	0.56	+0.01	0.56	0.56	0.56	0.56	10,000	5,600	1	0.55	0.56	5,000,000	0.56	1.33	0.01
731048	同致國泰74購01	0.97	-0.05	1.00	1.01	0.95	0.97	558,000	541,660	24	0.96	0.97	5,000,000	0.97	1.72	0.22
731049	昇達科國泰71購01	0.54	-0.05	0.56	0.57	0.54	0.56	1,137,000	634,250	17	0.54	0.55	5,200,000	0.54	1.25	0.01
731050	牧德國泰73購01	0.75	+0.06	0.70	0.81	0.69	0.76	1,168,000	885,900	57	0.75	0.76	5,000,000	0.75	1.32	0.18
731051	威剛國泰73購02	0.93	-0.03	0.94	0.96	0.93	0.94	62,000	58,020	4	0.93	0.94	5,000,000	0.93	2.04	0.01
731052	智擎國泰71購01	1.16	-0.06	1.24	1.32	1.16	1.24	761,000	945,270	25	1.15	1.19	5,000,000	1.16	2.91	0.01
731053	精材國泰71購02	1.61	+0.03	1.64	1.74	1.60	1.67	778,000	1,302,360	29	1.61	1.63	5,000,000	1.61	2.54	0.68
731054	穩懋國泰73購01	0.92	+0.02	0.92	0.93	0.91	0.92	304,000	278,500	6	0.91	0.92	5,000,000	0.92	1.77	0.07
731055	千附元大71購01	0.87	-0.01	0.90	0.90	0.87	0.89	313,000	278,640	8	0.87	0.88	10,000,000	0.87	1.61	0.12
731056	合晶元大71購04	0.83	+0.02	0.79	0.83	0.76	0.79	420,000	330,060	17	0.80	0.81	5,000,000	0.83	1.88	0.01
731057	宇峻元大73購01	1.05	0.00	1.05	1.05	1.05	1.05	38,000	39,900	1	1.09	1.10	5,000,000	1.05	1.78	0.32
731058	宏觀元大74購01	1.39	+0.14	1.28	1.52	1.20	1.31	1,776,000	2,327,070	52	1.37	1.38	5,000,000	1.39	2.14	0.64
731059	穩懋元大71購03	0.74	0.00	0.75	0.75	0.73	0.74	102,000	75,780	4	0.74	0.75	5,000,000	0.74	1.59	0.01
731060	弘塑元富71購01	1.12	+0.01	1.14	1.14	1.12	1.12	149,000	167,490	7	1.11	1.15	10,000,000	1.12	2.17	0.07
731061	西柏元富71購01	0.66	-0.03	0.69	0.70	0.66	0.68	800,000	546,500	13	0.66	0.67	5,000,000	0.66	1.61	0.01
731062	冠科元富71購01	1.15	+0.04	1.12	1.18	1.12	1.16	117,000	136,230	7	1.15	1.16	5,000,000	1.15	1.73	0.57
731063	聖暉元富71購01	0.93	-0.11	0.97	0.97	0.93	0.96	25,000	23,980	3	0.93	0.94	5,000,000	0.93	1.98	0.01
731064	合晶群益73購01	1.25	+0.08	1.22	1.25	1.20	1.24	497,000	616,840	8	1.22	1.23	5,000,000	1.25	2.40	0.10
731065	牧德群益73購01	0.95	+0.13	0.90	0.98	0.90	0.94	1,667,000	1,562,720	40	0.94	0.95	10,000,000	0.95	1.95	0.01
731066	信驊群益71購01	---	---	---	---	---	0.97	0	0	0	0.97	0.98	5,000,000	0.97	1.96	0.01
731067	智擎群益71購03	0.58	+0.02	0.58	0.58	0.58	0.58	67,000	38,860	2	0.53	0.54	5,000,000	0.58	1.63	0.01
731068	群聯群益73購01	0.89	+0.15	0.89	0.89	0.89	0.89	10,000	8,900	1	0.86	0.87	10,000,000	0.89	2.44	0.01
731069	環球晶群益71購04	1.24	+0.21	1.22	1.24	1.22	1.23	30,000	36,800	3	1.24	1.25	5,000,000	1.24	4.91	0.01
731070	環球晶群益73購01	1.24	+0.13	1.24	1.24	1.24	1.24	10,000	12,400	1	1.31	1.32	5,000,000	1.24	3.69	0.01
731071	合晶永豐71購03	0.64	-0.02	0.63	0.66	0.61	0.63	220,000	138,660	11	0.64	0.65	5,000,000	0.64	1.37	0.01
731072	金居永豐71購02	1.80	-0.07	1.88	1.90	1.77	1.82	1,947,000	3,550,480	132	1.80	1.81	10,000,000	1.80	3.01	0.59
731073	宣德永豐71購04	1.19	+0.09	1.11	1.32	1.11	1.21	231,000	278,700	17	1.16	1.19	5,000,000	1.19	1.61	0.77
731074	環球晶永豐71購04	---	---	---	---	---	0.67	0	0	0	0.65	0.66	10,000,000	0.65	1.65	0.01
731075	合晶日盛71購02	1.04	+0.01	1.02	1.05	0.96	1.01	851,000	858,990	25	1.01	1.02	13,000,000	1.04	1.77	0.31
731076	智擎日盛71購01	0.61	+0.02	0.61	0.63	0.60	0.61	890,000	546,640	11	0.55	0.56	15,000,000	0.61	1.48	0.01
731077	同致統一74購01	0.68	-0.05	0.70	0.71	0.68	0.69	1,093,000	756,440	12	0.67	0.70	10,000,000	0.68	1.05	0.31
731078	合晶統一71購01	0.68	+0.03	0.67	0.70	0.65	0.68	1,095,000	740,710	37	0.67	0.68	15,000,000	0.68	1.20	0.16
731079	合晶統一73購01	0.74	+0.03	0.73	0.78	0.71	0.74	1,114,000	822,090	42	0.73	0.74	15,000,000	0.74	1.16	0.32
731080	智擎統一73購01	0.47	+0.01	0.47	0.50	0.47	0.48	1,297,000	627,230	23	0.44	0.45	13,000,000	0.47	1.04	0.01
731081	精材統一71購01	0.95	+0.05	0.92	0.97	0.91	0.93	751,000	700,480	26	0.92	0.93	10,000,000	0.95	1.50	0.40
731082	環球晶統一73購03	0.67	+0.12	0.63	0.67	0.63	0.65	93,000	60,520	12	0.66	0.67	15,000,000	0.67	1.16	0.18
731083	昇達科兆豐72購01	1.11	-0.07	1.13	1.15	1.10	1.13	1,319,000	1,485,680	21	1.10	1.11	10,000,000	1.11	2.29	0.01
731084	紅馬中信71購01	0.52	-0.03	0.56	0.56	0.52	0.55	101,000	56,020	5	0.50	0.53	5,000,000	0.52	1.10	0.01
731085	智擎中信73購01	0.38	-0.01	0.41	0.41	0.37	0.40	480,000	193,200	9	0.38	0.39	5,000,000	0.38	1.08	0.01
731086	合晶國泰71購02	1.00	+0.03	0.97	1.07	0.96	1.00	1,782,000	1,776,820	46	1.00	1.01	5,000,000	1.00	1.73	0.27
731087	聯亞富邦73購01	0.48	+0.01	0.46	0.48	0.46	0.47	171,000	80,560	5	0.47	0.48	10,000,000	0.48	0.91	0.05
731088	岳豐凱基74購03	0.73	-0.04	0.74	0.77	0.70	0.73	538,000	391,230	25	0.73	0.74	5,000,000	0.73	1.12	0.34
731089	宣德凱基74購01	1.42	+0.14	1.37	1.67	1.33	1.45	2,998,000	4,355,230	146	1.41	1.65	5,000,000	1.42	1.85	0.99
731090	紅馬凱基71購01	1.04	-0.03	1.04	1.04	1.04	1.04	3,000	3,120	1	1.02	1.05	5,000,000	1.04	1.61	0.46
731091	萬潤台新71購01	0.60	-0.04	0.60	0.61	0.60	0.60	269,000	161,600	7	0.59	0.60	10,000,000	0.60	1.28	0.01
731092	東捷永豐71購01	0.41	-0.01	0.40	0.42	0.40	0.41	125,000	51,000	5	0.41	0.42	5,000,000	0.41	1.07	0.01
731093	紅馬永豐71購01	0.50	-0.05	0.54	0.54	0.50	0.51	17,000	8,730	3	0.51	0.52	5,000,000	0.50	0.84	0.16
731094	茂達永豐71購02	0.54	+0.05	0.54	0.54	0.54	0.54	10,000	5,400	2	0.54	0.55	5,013,000	0.54	1.21	0.01
731095	陽程永豐71購03	0.58	0.00	0.57	0.58	0.57	0.57	110,000	62,720	3	0.55	0.56	10,000,000	0.58	1.30	0.01
731096	聯亞永豐71購03	0.71	0.00	0.70	0.71	0.69	0.69	63,000	43,770	3	0.71	0.72	5,000,000	0.71	1.50	0.01
731097	友華元大71購02	1.25	-0.01	1.29	1.31	1.25	1.28	605,000	776,850	17	1.23	1.25	5,000,000	1.25	2.18	0.32
731098	紅馬元大71購02	0.84	-0.07	0.90	0.90	0.84	0.89	23,000	20,520	2	0.83	0.86	5,000,000	0.84	1.26	0.41
731099	紅馬元大71購03	0.74	-0.04	0.74	0.74	0.74	0.74	20,000	14,800	1	0.70	0.73	5,000,000	0.74	1.21	0.26
731100	晶焱元大74購03	0.92	-0.02	0.95	0.96	0.90	0.92	579,000	533,690	19	0.90	0.91	10,000,000	0.92	1.50	0.32
731101	聯亞元大73購01	0.93	-0.02	0.92	0.93	0.91	0.92	67,000	61,800	4	0.92	0.93	5,000,000	0.93	1.91	0.01
731102	VHQ元富71購01	0.69	0.00	0.71	0.71	0.69	0.70	200,000	141,000	3	0.68	0.69	5,000,000	0.69	1.44	0.01
731103	神盾元富71購01	3.31	+0.80	2.65	3.36	2.65	3.10	323,000	1,000,020	30	3.28	3.33	5,000,000	3.31	4.53	2.09
731104	網家元富71購01	0.39	+0.05	0.38	0.39	0.38	0.38	110,000	42,080	6	0.39	0.40	5,000,000	0.39	1.29	0.01
731105	環球晶元富71購02	0.57	+0.07	0.55	0.58	0.55	0.57	271,000	153,200	9	0.56	0.57	5,000,000	0.57	1.30	0.01
731106	聯合元富71購01	0.93	-0.11	1.04	1.09	0.93	1.02	2,779,000	2,839,730	93	0.93	0.94	5,000,000	0.93	1.88	0.01
731107	振曜日盛71購01	0.41	-0.01	0.41	0.41	0.41	0.41	18,000	7,380	1	0.39	0.40	10,000,000	0.41	0.95	0.01
731108	精測日盛71購02	1.18	0.00	1.15	1.18	1.15	1.17	370,000	433,550	10	1.14	1.15	10,000,000	1.18	2.16	0.20
731109	台半兆豐72購01	0.93	+0.02	0.90	0.93	0.89	0.91	719,000	657,670	43	0.92	0.94	5,000,000	0.93	1.78	0.08
731110	智崴兆豐74購01	1.23	+0.03	1.20	1.28	1.17	1.24	620,000	766,760	23	1.20	1.21	5,000,000	1.23	1.91	0.55
731111	璟德兆豐72購01	1.55	-0.18	1.76	1.76	1.55	1.63	38,000	61,850	6	1.53	1.55	5,000,000	1.55	2.42	0.68
731112	頎邦兆豐72購01	1.25	-0.06	1.27	1.27	1.24	1.25	134,000	167,150	6	1.24	1.26	5,000,000	1.25	2.50	0.01
731113	頎邦兆豐72購02	1.04	-0.04	1.04	1.04	1.04	1.04	23,000	23,920	1	1.02	1.03	5,000,000	1.04	3.04	0.01
731114	頎邦凱基72購01	1.07	-0.01	1.08	1.09	1.04	1.08	921,000	994,890	23	1.05	1.07	5,000,000	1.07	2.32	0.01
731115	台燿永豐72購01	1.38	+0.15	1.32	1.45	1.29	1.37	390,000	534,680	33	1.37	1.38	10,000,000	1.38	2.06	0.70
731116	金可永豐72購01	---	---	---	---	---	0.36	0	0	0	0.37	0.38	10,000,000	0.38	1.64	0.01
731117	富喬永豐72購01	0.94	+0.01	0.97	1.00	0.94	0.97	265,000	256,500	20	0.94	0.95	10,000,000	0.94	1.44	0.44
731118	龍巖永豐72購01	0.56	0.00	0.57	0.57	0.56	0.57	11,000	6,260	2	0.56	0.57	5,000,000	0.56	1.36	0.01
731119	醫揚永豐72購01	0.49	+0.04	0.49	0.49	0.49	0.49	108,000	52,920	1	0.48	0.49	5,000,000	0.49	0.84	0.14
731120	鈊象永豐72購01	1.04	+0.04	1.01	1.04	0.99	1.02	336,000	342,160	8	1.01	1.02	10,000,000	1.04	1.96	0.12
731121	千附群益73購01	0.87	-0.02	0.87	0.89	0.87	0.89	135,000	119,770	3	0.87	0.88	10,000,000	0.87	2.25	0.01
731122	聯亞群益73購03	1.06	+0.01	1.09	1.09	1.04	1.07	261,000	278,280	8	1.06	1.07	10,000,000	1.06	1.77	0.35
731123	台燿國泰72購01	2.00	+0.32	1.85	2.12	1.82	1.98	3,605,000	7,143,000	109	1.96	1.98	5,000,000	2.00	3.01	0.99
731124	岳豐國泰74購01	0.84	-0.04	0.87	0.89	0.79	0.85	1,887,000	1,600,130	58	0.84	0.85	5,000,000	0.84	1.30	0.38
731125	金可國泰72購01	0.37	-0.02	0.39	0.41	0.37	0.38	156,000	60,040	10	0.36	0.37	5,000,000	0.37	1.29	0.01
731126	神盾國泰72購01	2.71	+0.69	2.18	2.77	2.18	2.49	1,954,000	4,860,640	88	2.76	2.77	5,000,000	2.71	3.93	1.49
731127	智晶國泰72購01	0.72	+0.05	0.69	0.74	0.69	0.72	570,000	410,100	22	0.72	0.73	5,000,000	0.72	1.44	0.01
731128	聖暉國泰73購01	0.67	-0.02	0.69	0.71	0.66	0.68	421,000	284,800	17	0.66	0.67	5,000,000	0.67	1.37	0.01
731129	網家國泰72購01	0.44	+0.06	0.41	0.44	0.41	0.42	125,000	52,750	3	0.42	0.43	5,000,000	0.44	1.52	0.01
731130	譜瑞富邦72購01	1.73	-0.08	1.77	1.78	1.72	1.75	406,000	710,270	38	1.74	1.77	10,000,000	1.73	2.91	0.53
731131	迅得元富72購02	1.26	-0.11	1.29	1.32	1.24	1.28	476,000	607,810	37	1.24	1.26	5,000,000	1.26	2.08	0.44
731132	宜特元富72購01	---	---	---	---	---	0.76	0	0	0	0.72	0.74	5,000,000	0.74	1.51	0.01
731133	弘塑日盛72購01	1.42	-0.03	1.42	1.42	1.42	1.42	35,000	49,700	1	1.39	1.40	10,000,000	1.42	2.47	0.37
731134	邦特日盛72購01	0.74	-0.03	0.79	0.82	0.74	0.78	317,000	248,710	11	0.74	0.76	10,000,000	0.74	1.69	0.01
731135	長華科統一72購01	0.59	-0.02	0.60	0.60	0.59	0.60	118,000	70,700	2	0.59	0.60	16,000,000	0.59	1.11	0.07
731136	岳豐元大75購01	1.29	-0.01	1.26	1.32	1.23	1.28	689,000	881,330	24	1.27	1.28	10,000,000	1.29	1.73	0.85
731137	長華科元大72購01	0.90	0.00	0.91	0.91	0.90	0.91	17,000	15,420	2	0.89	0.90	5,000,000	0.90	1.50	0.30
731138	茂達元大75購01	---	---	---	---	---	1.12	0	0	0	1.19	1.20	5,000,000	1.19	2.02	0.36
731139	振曜元大72購01	0.80	-0.05	0.82	0.84	0.80	0.81	717,000	578,040	10	0.80	0.81	10,000,000	0.80	1.40	0.20
731140	神盾元大75購01	2.54	+0.50	2.17	2.66	2.15	2.39	1,898,000	4,529,340	132	2.51	2.53	5,000,000	2.54	3.45	1.63
731141	頎邦元大72購01	1.14	-0.04	1.17	1.17	1.10	1.14	312,000	356,820	9	1.12	1.13	5,000,000	1.14	2.64	0.01
731142	聯亞國泰72購01	---	---	---	---	---	1.45	0	0	0	1.46	1.48	5,000,000	1.46	2.64	0.28
731143	醫揚國泰72購01	0.71	+0.08	0.69	0.74	0.69	0.72	476,000	344,120	9	0.71	0.72	5,000,000	0.71	1.29	0.13
731144	神盾永豐72購01	1.64	+0.38	1.34	1.69	1.34	1.51	2,827,000	4,277,340	219	1.64	1.65	5,000,000	1.64	2.37	0.91
731145	宏觀中信72購01	0.51	+0.04	0.45	0.58	0.44	0.53	671,000	355,080	21	0.51	0.53	10,000,000	0.51	1.39	0.01
731146	閎康中信72購01	0.66	-0.04	0.68	0.68	0.66	0.67	125,000	83,200	6	0.63	0.65	10,000,000	0.66	1.23	0.08
731147	精材台新72購02	1.30	+0.01	1.32	1.38	1.26	1.31	495,000	648,380	29	1.31	1.36	10,000,000	1.30	2.13	0.47
731148	智擎玉山72購01	0.56	+0.02	0.58	0.58	0.56	0.57	419,000	237,170	3	0.52	0.53	10,000,000	0.56	1.43	0.01
731149	精測元富72購01	0.80	+0.02	0.79	0.80	0.79	0.80	218,000	174,180	4	0.76	0.77	10,000,000	0.80	1.50	0.10
731150	聯亞元富72購03	0.57	-0.04	0.57	0.57	0.57	0.57	49,000	27,930	1	0.58	0.59	5,000,000	0.57	1.36	0.01
731151	廣明兆豐73購01	0.52	+0.01	0.52	0.52	0.52	0.52	132,000	68,640	2	0.51	0.52	10,000,000	0.52	1.27	0.01
731152	力旺群益72購02	0.77	+0.02	0.74	0.80	0.71	0.75	520,000	391,710	6	0.77	0.78	5,000,000	0.77	1.84	0.01
731153	宏觀群益73購01	0.73	+0.02	0.67	0.82	0.67	0.73	550,000	400,860	15	0.73	0.74	10,000,000	0.73	1.21	0.25
731154	金可群益73購01	0.60	-0.02	0.64	0.66	0.60	0.63	66,000	41,770	7	0.60	0.61	5,000,000	0.60	1.98	0.01
731155	龍巖群益72購01	0.93	+0.01	0.90	0.93	0.90	0.92	338,000	310,200	2	0.91	0.92	5,000,000	0.93	1.98	0.01
731156	穩懋群益73購01	0.80	+0.02	0.81	0.81	0.80	0.80	47,000	37,770	6	0.80	0.81	5,000,000	0.80	3.35	0.01
731157	頎邦群益72購01	1.35	-0.11	1.35	1.35	1.35	1.35	1,000	1,350	1	1.31	1.32	5,000,000	1.35	4.85	0.01
731158	頎邦群益73購01	0.78	-0.03	0.79	0.82	0.77	0.79	282,000	221,610	11	0.78	0.79	5,000,000	0.78	4.28	0.01
731159	宜鼎元大72購02	2.02	-0.09	2.02	2.02	2.02	2.02	357,000	721,140	13	2.02	2.06	10,000,000	2.02	3.69	0.35
731160	富喬元大73購01	1.98	+0.06	2.00	2.10	1.98	2.04	341,000	696,910	20	1.96	1.98	5,000,000	1.98	3.18	0.78
731161	智晶元大72購01	0.76	+0.04	0.77	0.78	0.76	0.76	148,000	113,180	7	0.74	0.76	5,000,000	0.76	1.24	0.28
731162	網家元大72購01	0.33	+0.04	0.32	0.33	0.31	0.32	220,000	69,600	3	0.32	0.33	5,000,000	0.33	0.96	0.01
731163	環球晶元大72購03	0.94	+0.12	0.89	0.98	0.88	0.93	1,851,000	1,723,440	52	0.93	0.94	5,000,000	0.94	1.55	0.33
731164	同致凱基73購01	0.86	-0.06	0.92	0.92	0.86	0.90	489,000	439,110	13	0.86	0.87	5,000,000	0.86	1.79	0.01
731165	西柏凱基72購01	1.13	-0.01	1.12	1.13	1.12	1.12	175,000	196,080	3	1.10	1.12	10,000,000	1.13	1.91	0.35
731166	宜特國泰75購01	0.83	-0.03	0.86	0.86	0.81	0.83	1,332,000	1,106,530	23	0.83	0.84	5,000,000	0.83	1.49	0.17
731167	康普國泰75購01	2.10	-0.01	2.05	2.18	2.00	2.11	196,000	412,820	19	2.10	2.18	5,000,000	2.10	2.80	1.38
731168	由田元大75購01	0.66	0.00	0.68	0.68	0.66	0.67	325,000	217,500	4	0.66	0.67	5,000,000	0.66	1.25	0.07
731169	迅得元大72購02	1.59	-0.03	1.66	1.72	1.57	1.63	1,210,000	1,968,100	67	1.59	1.60	10,000,000	1.59	2.59	0.59
731170	宜特元大72購02	0.76	-0.01	0.76	0.77	0.76	0.76	237,000	180,170	8	0.74	0.76	6,000,000	0.76	1.31	0.21
731171	金可元大72購01	0.43	-0.02	0.44	0.44	0.43	0.44	200,000	87,000	3	0.43	0.44	5,000,000	0.43	1.00	0.01
731172	新普元大72購01	1.26	+0.03	1.26	1.32	1.26	1.28	515,000	658,910	24	1.26	1.28	5,000,000	1.26	2.51	0.01
731173	龍巖元大72購01	0.91	0.00	0.91	0.91	0.91	0.91	400,000	364,000	1	0.89	0.91	5,000,000	0.91	1.78	0.04
731174	迅得永豐72購01	1.27	-0.02	1.28	1.28	1.25	1.27	63,000	80,040	4	1.21	1.23	10,000,000	1.27	2.37	0.17
731175	茂達永豐72購01	---	---	---	---	---	0.61	0	0	0	0.65	0.66	10,000,000	0.65	1.15	0.15
731176	閎康永豐72購01	---	---	---	---	---	0.47	0	0	0	0.48	0.49	10,000,000	0.48	0.84	0.11
731177	環宇永豐72購01	1.14	-0.04	1.14	1.14	1.14	1.14	80,000	91,200	1	1.08	1.09	10,000,000	1.14	2.33	0.01
731178	VHQ日盛72購01	0.61	0.00	0.61	0.61	0.61	0.61	90,000	54,900	6	0.60	0.61	10,000,000	0.61	1.01	0.21
731179	閎康日盛72購01	0.74	-0.02	0.75	0.75	0.74	0.75	259,000	193,250	3	0.72	0.73	10,000,000	0.74	1.31	0.16
731180	應華日盛72購01	1.34	-0.02	1.34	1.34	1.28	1.30	320,000	415,440	13	1.31	1.34	5,500,000	1.34	2.44	0.23
731181	金可統一72購01	---	---	---	---	---	0.42	0	0	0	0.37	0.38	12,000,000	0.38	0.95	0.01
731182	頎邦統一74購01	0.81	-0.03	0.81	0.82	0.79	0.81	712,000	573,240	27	0.79	0.80	13,000,000	0.81	1.56	0.06
731183	原相富邦72購01	2.65	+0.15	2.76	2.76	2.65	2.72	147,000	399,190	14	2.66	0.00	10,000,000	2.65	3.40	1.90
731184	千附凱基73購01	1.00	0.00	1.00	1.00	1.00	1.00	10,000	10,000	1	0.99	1.00	5,000,000	1.00	1.99	0.01
731185	台燿凱基73購01	1.96	+0.29	1.84	2.10	1.82	1.95	3,207,000	6,244,010	146	1.95	1.99	5,000,000	1.96	3.13	0.79
731186	同致凱基73購03	1.01	-0.05	1.06	1.06	1.01	1.04	764,000	791,120	16	1.00	1.01	5,000,000	1.01	1.94	0.08
731187	金可凱基72購01	---	---	---	---	---	0.60	0	0	0	0.57	0.59	5,000,000	0.59	1.51	0.01
731188	金可凱基72購02	---	---	---	---	---	0.44	0	0	0	0.41	0.42	5,000,000	0.42	1.57	0.01
731189	聯亞凱基73購01	1.04	0.00	1.06	1.06	1.03	1.03	350,000	360,980	8	1.04	1.05	5,000,000	1.04	1.83	0.25
731190	信昌電國票72購01	2.08	-0.12	1.98	2.08	1.98	2.04	54,000	110,000	4	2.04	2.05	7,000,000	2.08	2.86	1.30
731191	美磊國票72購01	1.09	+0.10	1.03	1.17	0.92	1.05	1,164,000	1,219,180	41	1.08	1.09	10,000,000	1.09	1.81	0.37
731192	胡連國票72購01	0.66	-0.11	0.70	0.71	0.64	0.66	1,177,000	779,770	29	0.65	0.66	7,000,000	0.66	1.60	0.01
731193	智擎國票72購01	0.59	+0.02	0.59	0.64	0.58	0.62	1,633,000	1,014,460	34	0.55	0.56	7,000,000	0.59	1.29	0.01
731194	聯亞國票72購01	0.84	0.00	0.86	0.87	0.82	0.85	675,000	570,700	14	0.84	0.85	10,000,000	0.84	1.59	0.09
731195	譜瑞國票72購01	1.17	-0.14	1.20	1.20	1.15	1.18	896,000	1,058,840	29	1.17	1.18	10,000,000	1.17	2.12	0.21
731196	頎邦國票72購01	0.80	-0.01	0.82	0.82	0.80	0.80	146,000	117,200	5	0.78	0.79	7,000,000	0.80	1.75	0.01
731197	同致元富73購01	0.50	-0.04	0.51	0.51	0.50	0.51	299,000	151,500	2	0.48	0.49	5,000,000	0.50	1.25	0.01
731198	合晶元富72購01	1.16	+0.06	1.14	1.17	1.10	1.14	858,000	977,780	34	1.13	1.14	10,000,000	1.16	2.00	0.32
731199	神盾元富72購01	2.01	+0.51	1.65	2.08	1.65	1.85	1,882,000	3,487,190	118	1.98	2.02	5,000,000	2.01	2.92	1.10
731200	廣明元富72購01	---	---	---	---	---	0.64	0	0	0	0.64	0.65	5,000,000	0.64	1.39	0.01
731201	VHQ永豐72購01	0.51	0.00	0.51	0.51	0.51	0.51	10,000	5,100	1	0.50	0.51	5,000,000	0.51	0.88	0.14
731202	弘塑永豐72購01	---	---	---	---	---	0.72	0	0	0	0.69	0.70	10,000,000	0.70	1.75	0.01
731203	原相永豐72購01	2.36	+0.21	2.17	2.36	2.17	2.28	60,000	136,650	7	0.00	2.50	5,000,000	2.36	3.51	1.21
731204	富喬永豐72購02	0.75	+0.01	0.78	0.80	0.75	0.77	335,000	259,400	19	0.75	0.76	5,000,000	0.75	1.32	0.18
731205	廣明永豐72購01	---	---	---	---	---	0.45	0	0	0	0.44	0.45	10,000,000	0.45	1.46	0.01
731206	精測台新72購01	0.82	-0.03	0.86	0.86	0.82	0.85	25,000	21,300	2	0.80	0.82	10,000,000	0.82	1.66	0.01
731207	精華群益73購01	2.11	+0.02	2.20	2.20	2.11	2.16	86,000	185,530	14	2.11	2.15	5,000,000	2.11	3.53	0.69
731208	原相國泰72購01	2.55	-0.05	2.63	2.78	2.52	2.58	592,000	1,526,360	38	2.56	2.64	5,000,000	2.55	3.82	1.28
731209	頎邦日盛72購01	1.25	-0.04	1.26	1.26	1.25	1.26	131,000	164,750	5	1.23	1.24	10,000,000	1.25	2.75	0.01
731210	茂達元富72購01	---	---	---	---	---	0.62	0	0	0	0.55	0.56	5,000,000	0.55	1.22	0.01
731211	頎邦元富72購02	0.84	-0.03	0.83	0.86	0.81	0.83	1,270,000	1,059,580	21	0.82	0.83	5,000,000	0.84	2.09	0.01
731212	昂寶兆豐73購01	1.11	+0.01	1.14	1.16	1.11	1.14	283,000	323,870	17	1.17	1.18	10,000,000	1.11	1.81	0.41
731213	聖暉兆豐72購01	0.50	-0.04	0.52	0.52	0.50	0.51	376,000	191,670	8	0.49	0.50	10,000,000	0.50	1.00	0.01
731214	台半元大72購01	1.10	+0.04	1.05	1.11	1.05	1.09	298,000	323,940	15	1.09	1.10	5,000,000	1.10	3.22	0.01
731215	宇隆元大72購01	1.67	+0.28	1.43	1.73	1.43	1.67	1,736,000	2,892,230	66	1.67	1.70	5,000,000	1.67	2.82	0.52
731216	宜特元大73購01	0.80	-0.04	0.82	0.84	0.80	0.81	130,000	105,920	8	0.80	0.82	10,000,000	0.80	1.57	0.03
731217	東捷元大75購01	0.44	0.00	0.44	0.44	0.44	0.44	100,000	44,000	1	0.45	0.46	5,000,000	0.44	0.99	0.01
731218	精材元大73購03	1.41	+0.08	1.43	1.49	1.40	1.43	856,000	1,225,610	31	1.41	1.42	10,000,000	1.41	2.09	0.73
731219	精材元大75購01	1.58	+0.05	1.57	1.68	1.54	1.62	846,000	1,368,170	35	1.57	1.58	5,000,000	1.58	2.51	0.65
731220	精測元大72購01	0.80	-0.01	0.81	0.83	0.80	0.82	602,000	493,220	14	0.77	0.78	10,000,000	0.80	1.50	0.10
731221	聯亞元大72購04	0.97	-0.03	0.99	0.99	0.95	0.98	102,000	99,900	4	0.95	0.97	10,000,000	0.97	1.95	0.01
731222	穩懋元大72購02	0.88	+0.01	0.88	0.88	0.87	0.87	106,000	92,380	9	0.87	0.88	5,000,000	0.88	2.58	0.01
731223	恒耀元大72購01	1.60	+0.58	1.07	1.60	1.07	1.19	1,229,000	1,464,520	54	1.43	1.80	5,000,000	1.60	2.46	0.74
731224	茂達凱基72購01	---	---	---	---	---	0.93	0	0	0	0.83	0.84	10,000,000	0.83	1.53	0.13
731225	威剛中信73購01	---	---	---	---	---	0.69	0	0	0	0.63	0.64	10,000,000	0.64	1.67	0.01
731226	胡連中信72購01	0.67	-0.10	0.71	0.71	0.67	0.70	36,000	25,160	2	0.66	0.68	5,000,000	0.67	2.17	0.01
731227	頎邦中信72購01	0.40	-0.02	0.42	0.42	0.40	0.41	140,000	56,900	5	0.40	0.41	10,000,000	0.40	2.40	0.01
731228	西柏國泰74購01	1.00	-0.02	1.02	1.02	1.00	1.01	73,000	73,940	4	0.99	1.00	5,000,000	1.00	1.70	0.30
731229	迅得國泰72購01	1.00	-0.03	1.05	1.08	0.98	1.02	2,556,000	2,616,040	86	0.99	1.00	5,000,000	1.00	1.58	0.42
731230	台燿永豐72購02	1.27	+0.20	1.22	1.37	1.15	1.25	1,228,000	1,536,500	108	1.26	1.27	5,000,000	1.27	2.21	0.33
731231	亞泰永豐72購01	2.21	+0.04	2.17	2.32	2.03	2.19	526,000	1,152,870	63	2.21	2.24	5,000,000	2.21	3.52	0.90
731232	宜鼎永豐72購01	0.69	-0.02	0.67	0.69	0.67	0.68	672,000	454,310	22	0.69	0.70	5,000,000	0.69	1.27	0.11
731233	金可永豐72購02	0.58	+0.01	0.58	0.58	0.58	0.58	108,000	62,640	1	0.56	0.57	10,000,000	0.58	1.38	0.01
731234	勝麗永豐72購01	0.56	-0.04	0.57	0.57	0.56	0.56	470,000	265,200	7	0.56	0.57	5,000,000	0.56	1.08	0.04
731235	森鉅永豐72購01	0.66	-0.01	0.66	0.66	0.66	0.66	216,000	142,560	2	0.64	0.65	5,000,000	0.66	1.29	0.03
731236	聖暉永豐72購01	0.47	-0.03	0.49	0.49	0.47	0.49	240,000	117,300	4	0.47	0.48	5,000,000	0.47	1.08	0.01
731237	聯亞台新73購01	---	---	---	---	---	0.72	0	0	0	0.71	0.72	10,000,000	0.72	1.39	0.05
731238	台燿元富73購01	1.72	+0.29	1.59	1.77	1.51	1.58	481,000	759,390	27	1.66	1.69	5,000,000	1.72	2.77	0.67
731239	金居元富72購01	1.45	-0.07	1.52	1.54	1.42	1.49	481,000	717,620	34	1.45	1.47	5,000,000	1.45	2.21	0.69
731240	宣德元富72購01	1.61	+0.19	1.53	1.90	1.52	1.73	2,809,000	4,860,910	215	1.65	2.15	5,000,000	1.61	2.40	0.82
731241	原相元富73購01	2.87	+0.11	2.83	2.92	2.79	2.84	187,000	530,180	14	2.76	2.83	5,000,000	2.87	4.13	1.61
731242	精華元富72購01	0.95	+0.04	0.94	0.95	0.94	0.94	65,000	61,250	2	0.92	0.93	5,000,000	0.95	2.03	0.01
731243	濱川元富72購01	0.44	0.00	0.44	0.44	0.44	0.44	40,000	17,600	1	0.43	0.44	5,000,000	0.44	0.99	0.01
731244	同致群益74購01	0.27	-0.02	0.27	0.27	0.27	0.27	130,000	35,100	3	0.26	0.27	10,000,000	0.27	0.54	0.01
731245	西柏群益72購01	0.93	0.00	0.94	0.95	0.93	0.94	240,000	225,490	5	0.92	0.93	5,000,000	0.93	1.63	0.23
731246	精華群益72購01	1.91	+0.09	1.89	1.92	1.89	1.90	152,000	289,150	10	1.89	1.92	5,000,000	1.91	4.01	0.01
731247	同亨富邦72購01	1.41	0.00	1.43	1.43	1.38	1.40	364,000	510,780	18	1.42	1.44	10,000,000	1.41	2.46	0.36
731248	精華富邦72購01	2.36	+0.07	2.35	2.36	2.31	2.33	103,000	239,760	12	2.31	2.34	5,000,000	2.36	3.92	0.80
731249	穩懋富邦73購01	1.02	+0.01	1.06	1.06	1.02	1.03	230,000	237,650	14	1.02	1.03	5,000,000	1.02	1.87	0.17
731250	亞泰元大72購01	2.42	+0.17	2.12	2.42	2.12	2.27	60,000	136,400	6	2.39	2.41	5,000,000	2.42	3.54	1.30
731251	亞泰元大74購01	2.31	+0.08	2.24	2.44	2.13	2.27	513,000	1,164,980	57	2.31	2.38	5,000,000	2.31	3.59	1.03
731252	昇達科元大75購01	0.79	-0.03	0.80	0.81	0.78	0.80	879,000	703,190	18	0.77	0.78	10,000,000	0.79	1.54	0.04
731253	原相元大73購01	2.03	+0.03	2.07	2.15	1.95	2.02	347,000	700,710	38	2.03	2.06	5,000,000	2.03	3.10	0.96
731254	網家元大72購02	0.45	+0.04	0.42	0.46	0.42	0.44	1,111,000	490,350	22	0.44	0.45	5,000,000	0.45	0.90	0.01
731255	廣明元大72購03	0.62	+0.02	0.62	0.62	0.62	0.62	60,000	37,200	1	0.61	0.62	10,000,000	0.62	1.37	0.01
731256	廣積元大72購01	---	---	---	---	---	0.87	0	0	0	0.83	0.84	10,000,000	0.84	1.51	0.17
731257	原相凱基72購01	2.50	+0.18	2.41	2.50	2.37	2.42	25,000	60,530	7	2.32	2.39	5,000,000	2.50	3.38	1.62
731258	晶焱凱基73購01	0.58	-0.01	0.58	0.61	0.57	0.59	291,000	172,320	16	0.58	0.59	5,000,000	0.58	0.92	0.23
731259	聖暉凱基72購01	0.71	-0.04	0.72	0.73	0.71	0.72	200,000	143,220	9	0.71	0.72	5,000,000	0.71	1.32	0.10
731260	金可統一74購01	0.41	+0.01	0.41	0.41	0.41	0.41	80,000	32,800	1	0.39	0.40	12,500,000	0.41	1.00	0.01
731261	胡連統一73購01	0.65	-0.05	0.68	0.68	0.64	0.66	1,622,000	1,068,410	27	0.65	0.66	10,000,000	0.65	1.32	0.01
731262	精測統一73購01	0.65	-0.01	0.67	0.68	0.65	0.67	549,000	365,170	9	0.65	0.66	10,000,000	0.65	1.07	0.23
731263	譜瑞統一73購02	0.93	-0.05	0.93	0.94	0.92	0.93	1,007,000	936,700	30	0.92	0.93	10,000,000	0.93	1.64	0.21
731264	金可兆豐74購01	0.56	-0.01	0.59	0.59	0.56	0.58	653,000	381,620	14	0.56	0.57	5,000,000	0.56	1.48	0.01
731265	精測兆豐74購01	0.95	-0.02	0.98	0.99	0.95	0.98	355,000	349,120	11	0.94	0.95	10,000,000	0.95	1.79	0.11
731266	環球晶兆豐74購01	1.43	+0.18	1.33	1.45	1.33	1.38	271,000	375,140	18	1.42	1.43	5,000,000	1.43	2.41	0.45
731267	宜鼎國泰76購01	1.05	-0.01	1.00	1.05	0.98	1.01	1,392,000	1,401,410	35	1.04	1.05	5,000,000	1.05	1.76	0.34
731268	勝麗國泰72購01	0.87	-0.04	0.92	0.92	0.87	0.91	95,000	86,100	9	0.87	0.88	5,000,000	0.87	1.75	0.01
731269	美琪瑪元富72購01	5.40	-0.15	5.40	5.40	5.40	5.40	2,000	10,800	1	6.15	0.00	5,000,000	5.40	6.55	4.25
731270	振曜元富72購02	0.36	-0.02	0.38	0.38	0.36	0.37	125,000	46,500	3	0.35	0.36	10,000,000	0.36	0.87	0.01
731271	譜瑞台新73購01	1.28	-0.13	1.31	1.31	1.24	1.29	540,000	695,940	10	1.29	1.30	10,000,000	1.28	2.23	0.32
731272	IET永豐72購01	0.60	0.00	0.59	0.61	0.59	0.60	758,000	454,420	13	0.59	0.60	5,000,000	0.60	1.14	0.06
731273	大江永豐72購01	0.89	-0.03	0.88	0.92	0.88	0.89	1,590,000	1,416,340	41	0.88	0.91	5,000,000	0.89	1.85	0.01
731274	宜特永豐72購01	0.54	0.00	0.54	0.54	0.54	0.54	324,000	174,960	2	0.52	0.53	5,000,000	0.54	1.01	0.07
731275	昂寶永豐72購01	0.94	-0.02	0.98	0.98	0.94	0.98	161,000	157,220	8	0.95	0.96	5,000,000	0.94	1.86	0.02
731276	信昌電永豐72購01	1.63	+0.08	1.53	1.66	1.53	1.65	93,000	153,720	6	1.60	1.62	5,000,000	1.63	2.52	0.74
731277	新普永豐72購01	0.90	+0.04	0.84	0.95	0.84	0.90	1,315,000	1,186,800	77	0.90	0.91	5,000,000	0.90	2.05	0.01
731278	胡連群益73購01	0.84	-0.06	0.89	0.89	0.78	0.83	322,000	266,820	11	0.83	0.84	5,000,000	0.84	2.20	0.01
731279	精材群益72購03	1.10	+0.05	1.05	1.16	1.05	1.13	918,000	1,033,690	14	1.08	1.10	10,000,000	1.10	2.06	0.14
731280	弘塑元大73購01	0.85	+0.02	0.85	0.85	0.85	0.85	1,000	850	1	0.88	0.89	5,000,000	0.85	1.73	0.01
731281	宜鼎元大72購03	1.33	-0.04	1.30	1.33	1.30	1.30	167,000	217,400	10	1.30	1.33	5,000,000	1.33	2.77	0.01
731282	昂寶元大73購01	1.19	+0.02	1.22	1.22	1.10	1.17	671,000	788,330	20	1.18	1.19	6,500,000	1.19	2.92	0.01
731283	皇田元大72購01	0.81	+0.03	0.80	0.81	0.80	0.80	2,084,000	1,673,630	43	0.80	0.81	5,000,000	0.81	1.42	0.20
731284	美琪瑪元大75購01	7.30	-0.50	7.30	7.30	7.05	7.13	65,000	463,650	4	8.00	8.95	5,000,000	7.30	8.85	5.75
731285	茂達元大75購02	---	---	---	---	---	0.60	0	0	0	0.61	0.62	10,000,000	0.61	0.93	0.29
731286	環球晶元大73購01	0.93	+0.11	0.85	0.93	0.85	0.88	192,000	169,590	17	0.89	0.90	5,000,000	0.93	1.91	0.01
731287	美磊日盛72購01	1.15	+0.08	1.01	1.24	0.95	1.08	2,406,000	2,590,580	52	1.15	1.16	10,000,000	1.15	1.97	0.33
731288	同致統一74購02	0.44	0.00	0.44	0.44	0.44	0.44	292,000	128,480	1	0.42	0.43	10,000,000	0.44	0.81	0.07
731289	合晶統一74購01	0.73	+0.05	0.70	0.75	0.68	0.71	804,000	568,180	23	0.70	0.71	10,000,000	0.73	1.25	0.21
731290	陽程統一73購01	0.54	-0.02	0.55	0.55	0.54	0.55	132,000	72,360	4	0.54	0.55	10,000,000	0.54	0.96	0.12
731291	群聯統一73購01	0.74	+0.10	0.74	0.78	0.72	0.76	892,000	675,460	37	0.74	0.75	10,000,000	0.74	1.56	0.01
731292	精測統一72購01	0.73	-0.01	0.75	0.77	0.72	0.75	1,273,000	949,330	48	0.73	0.74	10,000,000	0.73	1.15	0.31
731293	譜瑞統一72購01	0.74	-0.03	0.78	0.78	0.71	0.74	1,574,000	1,160,520	40	0.73	0.74	10,000,000	0.74	1.40	0.07
731294	新普富邦73購01	1.10	+0.04	1.10	1.15	1.09	1.11	539,000	596,260	15	1.09	1.10	5,000,000	1.10	2.10	0.06
731295	譜瑞富邦72購02	1.73	-0.10	1.77	1.78	1.68	1.73	629,000	1,090,650	55	1.74	1.75	10,000,000	1.73	3.20	0.25
731296	宜鼎中信74購01	0.73	+0.02	0.71	0.73	0.71	0.71	262,000	186,890	7	0.71	0.73	10,000,000	0.73	1.91	0.01
731297	聯亞永昌72購01	2.87	+0.03	2.94	2.94	2.87	2.91	40,000	116,300	5	2.87	2.89	10,000,000	2.87	4.84	0.90
731298	金居日盛72購01	2.14	-0.11	2.24	2.27	2.07	2.17	356,000	773,160	26	2.12	2.14	10,000,000	2.14	3.31	0.97
731299	威剛日盛72購01	---	---	---	---	---	0.63	0	0	0	0.59	0.60	10,000,000	0.60	1.41	0.01
731300	鈊象日盛73購01	0.96	+0.04	0.94	0.98	0.93	0.95	976,000	927,210	33	0.95	0.96	10,000,000	0.96	1.48	0.44
731301	穩懋富邦72購02	1.06	+0.02	1.09	1.09	1.05	1.06	305,000	322,900	16	1.05	1.06	5,000,000	1.06	1.82	0.30
731302	明安統一73購01	1.24	+0.04	1.22	1.24	1.22	1.23	20,000	24,600	2	1.22	1.24	13,000,000	1.24	1.81	0.67
731303	穩懋統一73購02	0.74	+0.02	0.76	0.76	0.74	0.76	230,000	173,930	5	0.74	0.75	13,000,000	0.74	1.25	0.23
731304	原相兆豐72購01	1.24	+0.06	1.28	1.34	1.17	1.24	1,120,000	1,383,390	55	1.23	1.24	10,000,000	1.24	2.00	0.48
731305	台燿元大73購01	1.90	+0.27	1.86	2.06	1.76	1.88	610,000	1,147,420	53	1.90	1.93	10,000,000	1.90	3.24	0.56
731306	江興鍛元大72購01	1.19	-0.04	1.20	1.20	1.18	1.20	140,000	167,400	4	1.19	1.20	10,000,000	1.19	1.82	0.56
731307	宏觀元大74購02	0.70	+0.09	0.62	0.73	0.58	0.62	663,000	412,720	23	0.66	0.67	10,000,000	0.70	1.03	0.37
731308	良維元大74購01	1.73	+0.14	1.58	1.73	1.58	1.68	306,000	513,970	15	1.74	1.75	5,000,000	1.73	2.41	1.05
731309	明安元大72購01	1.47	+0.06	1.40	1.47	1.39	1.42	561,000	797,400	7	1.45	1.46	5,000,000	1.47	2.36	0.58
731310	環宇元大72購01	0.77	-0.07	0.83	0.83	0.75	0.79	667,000	524,490	38	0.76	0.77	10,000,000	0.77	1.26	0.28
731311	宜特凱基72購01	0.97	-0.04	1.02	1.02	0.97	0.99	141,000	139,850	15	0.97	0.99	6,950,000	0.97	1.85	0.09
731312	信昌電凱基72購01	2.35	+0.09	2.34	2.37	2.17	2.25	324,000	728,670	17	2.31	2.34	5,000,000	2.35	3.29	1.41
731313	富喬凱基72購01	1.33	+0.03	1.39	1.46	1.31	1.41	805,000	1,131,790	33	1.33	1.35	5,000,000	1.33	2.53	0.13
731314	閎康凱基72購01	---	---	---	---	---	0.90	0	0	0	0.79	0.80	10,000,000	0.80	1.37	0.22
731315	榮剛凱基72購01	1.66	-0.04	1.71	1.74	1.66	1.71	1,191,000	2,032,640	49	1.68	1.69	5,000,000	1.66	2.78	0.54
731316	合晶群益73購02	1.25	+0.03	1.24	1.28	1.24	1.26	295,000	371,920	5	1.24	1.25	10,000,000	1.25	2.72	0.01
731317	廣明群益73購01	---	---	---	---	---	0.00	0	0	0	0.29	0.30	10,000,000	0.29	1.48	0.01
731318	同致永豐72購01	0.57	-0.05	0.58	0.58	0.55	0.57	777,000	442,580	23	0.56	0.57	10,000,000	0.57	1.57	0.01
731319	明安永豐72購01	1.01	+0.02	0.93	1.03	0.93	1.00	159,000	158,710	11	1.01	1.02	5,000,000	1.01	1.63	0.39
731320	美琪瑪永豐72購01	3.78	+0.42	3.32	3.78	3.32	3.44	31,000	106,550	7	3.40	3.75	5,000,000	3.78	4.56	3.00
731321	原相永豐72購02	0.94	-0.02	0.98	1.00	0.90	0.95	3,678,000	3,495,240	139	0.94	0.95	5,000,000	0.94	1.49	0.39
731322	康普永豐72購01	1.53	-0.01	1.59	1.75	1.35	1.48	1,401,000	2,075,770	83	1.51	1.53	5,000,000	1.53	2.39	0.64
731323	聯亞中信72購01	1.18	-0.06	1.21	1.21	1.16	1.18	94,000	111,170	7	1.15	1.18	10,000,000	1.18	3.55	0.01
731324	群聯群益73購05	1.71	+0.20	1.64	1.76	1.64	1.72	524,000	900,930	14	1.69	1.71	10,000,000	1.71	3.30	0.12
731325	環球晶群益72購03	1.06	+0.17	0.96	1.06	0.96	1.02	190,000	193,130	8	1.02	1.03	5,000,000	1.06	2.04	0.08
731326	應華永豐72購01	0.77	-0.02	0.77	0.77	0.77	0.77	10,000	7,700	1	0.75	0.76	10,000,000	0.77	1.57	0.01
731327	聯合永豐72購01	1.03	-0.05	1.09	1.11	1.02	1.08	761,000	819,920	27	1.01	1.02	10,000,000	1.03	1.69	0.37
731328	宣德日盛72購01	1.60	+0.24	1.40	1.98	1.38	1.63	2,800,000	4,563,890	118	1.60	1.98	10,000,000	1.60	2.39	0.81
731329	勝麗富邦73購01	0.86	-0.05	0.87	0.87	0.84	0.85	558,000	474,230	21	0.85	0.87	10,000,000	0.86	1.51	0.21
731330	頎邦富邦72購01	1.03	-0.03	1.04	1.04	0.99	1.01	300,000	303,720	15	1.00	1.02	10,000,000	1.03	2.53	0.01
731331	弘塑統一73購01	0.83	+0.01	0.84	0.84	0.83	0.84	118,000	99,020	2	0.82	0.83	10,000,000	0.83	1.46	0.20
731332	同致統一74購03	0.70	-0.02	0.72	0.72	0.69	0.70	1,240,000	869,320	22	0.69	0.70	10,000,000	0.70	1.07	0.33
731333	合晶統一72購01	0.54	+0.03	0.51	0.57	0.51	0.53	699,000	369,400	32	0.52	0.53	10,000,000	0.54	1.06	0.02
731334	康普統一72購01	1.43	-0.01	1.40	1.47	1.29	1.35	1,865,000	2,526,370	85	1.43	1.44	10,000,000	1.43	2.03	0.81
731335	環球晶統一72購01	0.48	+0.07	0.48	0.48	0.48	0.48	308,000	147,840	1	0.47	0.48	15,000,000	0.48	1.21	0.01
731336	環球晶統一73購04	0.81	+0.11	0.76	0.81	0.76	0.79	39,000	30,760	10	0.82	0.83	15,000,000	0.81	1.61	0.01
731337	環球晶統一74購01	0.85	+0.12	0.77	0.85	0.76	0.81	516,000	416,730	23	0.82	0.83	12,000,000	0.85	1.46	0.24
731338	聯亞統一73購01	1.09	-0.02	1.14	1.14	1.09	1.13	139,000	156,910	2	1.11	1.12	10,000,000	1.09	1.68	0.50
731339	宜特兆豐73購01	0.82	-0.05	0.87	0.87	0.82	0.85	456,000	388,020	14	0.83	0.84	10,000,000	0.82	1.48	0.16
731340	晶焱兆豐74購01	1.87	+0.04	1.91	1.95	1.83	1.88	219,000	412,110	11	1.83	1.85	10,000,000	1.87	2.79	0.93
731341	聖暉兆豐73購01	0.82	-0.03	0.84	0.84	0.82	0.83	224,000	186,190	22	0.80	0.81	10,000,000	0.82	1.31	0.33
731342	欣銓元大72購01	1.34	-0.12	1.57	1.59	1.34	1.46	1,860,000	2,723,320	61	1.33	1.34	5,000,000	1.34	3.27	0.01
731343	陽程元大75購01	0.62	-0.02	0.67	0.67	0.62	0.66	40,000	26,300	3	0.62	0.63	10,000,000	0.62	1.12	0.12
731344	萬潤元大72購02	0.79	-0.02	0.79	0.81	0.75	0.77	384,000	295,950	9	0.78	0.79	10,000,000	0.79	1.19	0.39
731345	環宇元大72購02	1.50	-0.11	1.55	1.55	1.50	1.53	68,000	104,090	8	1.50	1.51	10,000,000	1.50	2.25	0.75
731346	穩懋元大72購03	0.94	+0.02	0.96	0.96	0.93	0.95	172,000	162,760	12	0.93	0.94	5,000,000	0.94	1.53	0.35
731347	頎邦元大72購02	1.04	-0.02	1.04	1.05	1.00	1.04	562,000	583,450	22	1.01	1.02	10,000,000	1.04	2.79	0.01
731348	朋程凱基72購01	---	---	---	---	---	0.94	0	0	0	0.84	0.87	5,000,000	0.87	1.57	0.16
731349	茂達凱基75購01	---	---	---	---	---	0.96	0	0	0	0.92	0.93	10,000,000	0.92	1.48	0.36
731350	原相凱基73購01	1.26	-0.01	1.32	1.35	1.23	1.29	1,564,000	2,014,530	110	1.26	1.27	6,800,000	1.26	1.89	0.63
731351	勝麗凱基75購01	0.84	-0.04	0.86	0.86	0.84	0.85	424,000	361,120	7	0.84	0.86	5,000,000	0.84	1.36	0.32
731352	勝麗凱基75購02	0.91	-0.02	0.92	0.92	0.91	0.91	214,000	195,740	5	0.89	0.91	5,000,000	0.91	1.54	0.28
731353	廣明凱基75購01	---	---	---	---	---	0.00	0	0	0	0.52	0.53	5,000,000	0.52	1.08	0.01
731354	廣明凱基75購02	---	---	---	---	---	0.00	0	0	0	0.46	0.47	5,000,000	0.46	1.09	0.01
731355	環球晶凱基72購01	1.08	+0.19	1.00	1.08	1.00	1.05	589,000	617,610	23	1.05	1.06	10,000,000	1.08	1.81	0.35
731356	環球晶凱基72購02	1.08	+0.18	0.99	1.08	0.99	1.02	139,000	142,090	16	1.04	1.05	10,000,000	1.08	2.06	0.10
731357	環球晶凱基72購03	0.97	+0.19	0.92	0.97	0.92	0.95	95,000	90,280	11	0.96	0.97	10,000,000	0.97	2.19	0.01
731358	環球晶凱基72購04	1.43	+0.29	1.36	1.50	1.36	1.43	164,000	235,200	16	1.43	1.44	10,000,000	1.43	3.88	0.01
731359	同致台新73購01	0.60	-0.08	0.63	0.63	0.60	0.61	721,000	440,620	19	0.61	0.62	10,000,000	0.60	0.99	0.21
731360	迅得永豐72購02	0.97	-0.04	1.01	1.03	0.95	1.00	1,415,000	1,412,880	50	0.97	0.99	5,013,000	0.97	1.57	0.37
731361	精材永豐72購01	1.28	+0.06	1.26	1.33	1.24	1.29	399,000	514,370	21	1.24	1.25	10,000,000	1.28	1.92	0.64
731362	先豐元大72購01	---	---	---	---	---	0.90	0	0	0	0.88	0.89	5,000,000	0.88	1.60	0.16
731363	頎邦玉山72購01	1.17	0.00	1.14	1.19	1.13	1.15	121,000	139,370	12	1.14	1.17	10,000,000	1.17	2.67	0.01
731364	精測群益73購03	1.76	-0.07	1.76	1.76	1.76	1.76	105,000	184,800	2	1.76	1.78	10,000,000	1.76	2.74	0.78
731365	穩懋群益73購02	1.13	+0.01	1.13	1.14	1.12	1.14	295,000	335,240	7	1.13	1.14	5,000,000	1.13	1.89	0.37
731366	穩懋國票72購01	0.91	+0.01	0.95	0.95	0.91	0.92	153,000	140,710	13	0.91	0.92	5,000,000	0.91	1.70	0.12
731367	陽程國泰74購01	1.03	-0.03	1.03	1.14	1.03	1.07	246,000	263,330	7	1.02	1.03	5,000,000	1.03	1.82	0.24
731368	群聯國泰72購02	1.16	+0.14	1.15	1.18	1.13	1.16	450,000	523,650	11	1.14	1.15	5,000,000	1.16	2.39	0.01
731369	雙鴻國泰74購01	1.57	-0.01	1.59	1.65	1.56	1.58	296,000	467,500	10	1.55	1.60	5,000,000	1.57	2.20	0.92
731370	昂寶富邦72購01	1.20	+0.02	1.22	1.22	1.15	1.17	363,000	423,860	18	1.18	1.19	10,000,000	1.20	2.12	0.28
731371	環球晶永昌73購03	0.61	+0.08	0.60	0.62	0.60	0.61	109,000	66,490	6	0.63	0.64	5,000,000	0.61	1.83	0.01
731372	牧德日盛72購01	0.67	+0.09	0.62	0.69	0.62	0.66	185,000	122,660	16	0.66	0.68	10,000,000	0.67	1.14	0.20
731373	晶焱日盛72購01	0.71	0.00	0.71	0.72	0.69	0.70	460,000	324,270	20	0.69	0.71	10,000,000	0.71	1.14	0.27
731374	聯亞日盛72購01	1.85	0.00	1.87	1.89	1.85	1.87	58,000	108,460	3	1.83	1.84	10,000,000	1.85	2.95	0.75
731375	金居統一73購01	1.59	-0.06	1.60	1.67	1.53	1.60	123,000	197,340	23	1.57	1.59	10,000,000	1.59	2.32	0.86
731376	力旺兆豐73購01	0.94	+0.03	0.91	0.96	0.90	0.93	1,238,000	1,156,640	20	0.93	0.94	5,000,000	0.94	1.77	0.11
731377	環球晶兆豐73購02	1.03	+0.01	1.03	1.03	1.03	1.03	17,000	17,510	1	1.09	1.10	5,000,000	1.03	2.01	0.05
731378	精測中信73購01	---	---	---	---	---	1.99	0	0	0	1.90	1.92	10,000,000	1.92	2.90	0.94
731379	聯亞永豐72購01	1.43	-0.06	1.49	1.49	1.43	1.46	182,000	266,080	5	1.45	1.46	10,000,000	1.43	2.53	0.33
731380	台半元富72購01	0.96	+0.03	0.93	0.98	0.93	0.95	384,000	365,370	14	0.95	0.96	5,000,000	0.96	1.93	0.01
731381	合晶元富72購02	0.97	+0.04	0.97	1.00	0.94	0.98	688,000	674,080	28	0.96	0.97	5,000,000	0.97	2.02	0.01
731382	環球晶元富72購01	1.01	+0.13	0.94	1.01	0.94	0.96	34,000	32,810	3	1.02	1.03	5,000,000	1.01	1.74	0.28
731383	環球晶元富72購02	0.97	+0.15	0.93	0.97	0.90	0.94	228,000	214,960	19	0.94	0.95	5,000,000	0.97	1.58	0.36
731384	頎邦富邦73購01	1.43	-0.04	1.45	1.45	1.39	1.42	584,000	827,150	24	1.40	1.42	10,000,000	1.43	2.68	0.18
731385	富喬統一74購01	0.94	0.00	0.98	1.01	0.93	0.97	2,028,000	1,972,890	68	0.94	0.95	10,000,000	0.94	1.43	0.45
731386	牧德兆豐73購01	0.87	+0.08	0.84	0.92	0.80	0.87	1,364,000	1,190,780	56	0.86	0.87	10,000,000	0.87	1.33	0.41
731387	弘塑群益72購01	1.30	+0.05	1.30	1.30	1.30	1.30	17,000	22,100	2	1.27	1.28	10,000,000	1.30	2.07	0.53
731388	群聯群益73購06	2.80	+0.34	2.86	2.86	2.80	2.83	2,000	5,660	2	2.77	2.80	10,000,000	2.80	8.50	0.01
731389	精測群益73購04	3.01	+0.06	3.01	3.01	3.01	3.01	87,000	261,870	1	2.91	2.93	10,000,000	3.01	5.80	0.21
731390	頎邦群益72購04	---	---	---	---	---	1.71	0	0	0	1.57	1.59	10,000,000	1.59	2.84	0.34
731391	東洋凱基72購02	0.97	-0.04	1.03	1.04	0.97	1.01	2,184,000	2,196,160	43	0.97	0.98	10,000,000	0.97	1.73	0.21
731392	美琪瑪凱基74購01	5.35	+0.69	4.88	5.35	4.40	4.73	396,000	1,872,600	77	5.20	5.40	5,000,000	5.35	6.50	4.20
731393	神準凱基72購01	0.67	+0.01	0.68	0.68	0.66	0.68	65,000	43,900	8	0.68	0.70	10,000,000	0.67	1.36	0.01
731394	波若威元大72購04	1.19	-0.01	1.19	1.19	1.19	1.19	42,000	49,980	2	1.22	1.23	10,000,000	1.19	1.72	0.66
731395	胡連元大72購01	1.17	-0.05	1.20	1.20	1.12	1.17	577,000	675,880	20	1.14	1.16	5,000,000	1.17	1.94	0.40
731396	環球晶元大72購04	1.17	+0.16	1.09	1.17	1.09	1.14	453,000	515,450	24	1.14	1.15	5,000,000	1.17	1.78	0.56
731397	美琪瑪國泰73購01	3.60	+0.10	3.60	3.60	3.60	3.60	2,000	7,200	2	3.15	4.00	5,000,000	3.60	4.40	2.80
731398	美磊國泰73購01	1.91	+0.01	1.90	1.91	1.90	1.90	5,000	9,520	2	2.04	2.12	5,000,000	1.91	2.69	1.13
731399	光燿科富邦76購01	0.95	+0.08	0.99	0.99	0.91	0.95	127,000	121,110	12	0.94	0.96	10,000,000	0.95	1.30	0.60
731400	譜瑞日盛72購01	3.37	-0.16	3.41	3.44	3.31	3.40	271,000	921,850	17	3.37	3.42	10,000,000	3.37	5.75	0.93
731401	宏觀統一73購01	1.06	+0.13	0.93	1.06	0.84	0.93	2,482,000	2,309,400	54	0.98	1.00	10,000,000	1.06	1.52	0.60
731402	康普兆豐73購01	1.90	-0.04	1.85	1.98	1.80	1.84	142,000	261,140	15	1.90	1.96	10,000,000	1.90	2.57	1.21
731403	美琪瑪永豐72購02	3.29	+0.29	3.09	3.30	2.75	3.02	1,361,000	4,107,050	178	3.02	3.29	5,044,000	3.29	4.07	2.51
731404	胡連永豐72購01	0.91	-0.03	0.92	0.92	0.86	0.90	554,000	497,320	14	0.89	0.90	5,000,000	0.91	1.61	0.21
731405	濱川永豐72購01	1.01	+0.03	1.01	1.01	1.01	1.01	25,000	25,250	1	0.98	0.99	5,000,000	1.01	1.87	0.15
731406	同致元大78購01	0.76	-0.02	0.76	0.77	0.75	0.76	578,000	441,450	12	0.76	0.77	10,000,000	0.76	1.12	0.40
731407	美磊元大72購02	1.32	-0.09	1.32	1.32	1.32	1.32	2,000	2,640	1	1.48	1.51	10,000,000	1.32	1.84	0.80
731408	茂達元大75購03	0.87	+0.06	0.80	0.87	0.80	0.83	100,000	83,050	3	0.86	0.87	10,000,000	0.87	1.20	0.54
731409	環球晶元大72購05	0.98	+0.12	0.92	1.01	0.92	0.97	1,528,000	1,488,530	33	0.97	0.98	5,000,000	0.98	1.47	0.49
731410	力旺群益72購03	1.18	+0.03	1.17	1.21	1.15	1.18	444,000	526,130	14	1.18	1.19	5,000,000	1.18	2.21	0.15
731411	西柏群益72購03	1.28	-0.01	1.30	1.30	1.28	1.29	26,000	33,440	3	1.27	1.28	5,000,000	1.28	2.96	0.01
731412	金可群益73購02	1.66	0.00	1.62	1.66	1.60	1.63	94,000	153,280	10	1.55	1.58	5,000,000	1.66	3.27	0.05
731413	勝麗群益72購03	---	---	---	---	---	0.88	0	0	0	0.95	0.98	10,000,000	0.98	2.45	0.01
731414	醫揚元富72購01	0.83	+0.05	0.78	0.84	0.78	0.82	400,000	329,000	5	0.82	0.83	10,000,000	0.83	1.25	0.41
731415	鈊象兆豐74購01	0.99	+0.01	0.97	1.00	0.97	0.99	814,000	802,480	11	0.98	0.99	10,000,000	0.99	1.55	0.43
731416	均豪永豐72購01	0.82	-0.04	0.85	0.85	0.82	0.85	110,000	93,200	3	0.81	0.82	5,000,000	0.82	1.49	0.15
731417	網家永豐72購01	0.75	+0.04	0.73	0.75	0.72	0.73	824,000	604,690	15	0.74	0.75	5,000,000	0.75	1.45	0.05
731418	金居富邦76購01	1.29	-0.07	1.30	1.36	1.27	1.31	2,174,000	2,840,340	129	1.28	1.31	10,000,000	1.29	1.87	0.71
731419	宣德富邦73購01	3.34	+0.37	3.29	3.78	3.29	3.44	126,000	433,000	7	3.38	0.00	10,000,000	3.34	4.40	2.28
731420	網家群益73購02	0.93	+0.09	0.89	0.93	0.88	0.89	519,000	464,290	11	0.90	0.93	10,000,000	0.93	1.50	0.36
731421	金居元大75購01	1.59	-0.06	1.62	1.67	1.56	1.63	1,090,000	1,781,360	58	1.59	1.61	10,000,000	1.59	2.19	0.99
731422	宣德元大74購02	2.26	+0.43	2.14	2.26	2.10	2.21	150,000	332,000	15	2.14	2.16	10,000,000	2.26	2.77	1.75
731423	桂盟元大72購01	1.12	+0.17	1.02	1.12	1.02	1.10	160,000	175,950	5	1.04	1.07	5,000,000	1.12	2.24	0.01
731424	華研元大72購01	---	---	---	---	---	1.19	0	0	0	1.11	1.14	5,000,000	1.14	1.73	0.54
731425	群聯元大72購04	1.09	+0.12	1.06	1.09	1.06	1.08	227,000	245,650	6	1.05	1.06	5,000,000	1.09	2.11	0.07
731426	群聯元大72購05	1.18	+0.12	1.18	1.22	1.17	1.20	767,000	919,250	20	1.16	1.17	5,000,000	1.18	2.00	0.36
731427	穩懋元大72購05	1.03	+0.01	1.03	1.03	1.03	1.03	37,000	38,110	4	1.02	1.03	5,000,000	1.03	1.96	0.10
731428	譜瑞國泰73購02	2.04	-0.09	2.03	2.06	1.97	2.03	867,000	1,761,230	40	2.04	2.06	5,000,000	2.04	3.22	0.84
731429	帛漢永豐72購01	1.11	+0.06	1.05	1.14	1.05	1.09	327,000	355,770	7	1.11	1.12	10,000,000	1.11	1.97	0.25
731430	譜瑞永豐72購01	1.78	-0.08	1.75	1.80	1.74	1.77	340,000	602,240	20	1.77	1.78	10,000,000	1.78	3.06	0.49
731431	凡甲富邦74購01	0.75	-0.02	0.76	0.76	0.72	0.74	605,000	445,430	27	0.74	0.75	10,000,000	0.75	1.15	0.35
731432	元太富邦72購01	3.26	+0.21	3.12	3.26	3.12	3.20	40,000	128,000	4	2.91	2.95	5,000,000	3.26	4.46	2.06
731433	元太富邦72購02	3.41	+0.03	3.45	3.87	3.41	3.76	105,000	394,350	14	3.41	3.45	5,000,000	3.41	5.10	1.69
731434	元太群益72購01	4.15	+0.16	4.15	4.15	4.15	4.15	1,000	4,150	1	3.80	3.90	5,000,000	4.15	5.85	2.43
731435	元太日盛72購01	3.80	+0.25	3.80	3.80	3.80	3.80	80,000	304,000	1	3.41	3.47	10,000,000	3.80	5.30	2.30
731436	群聯日盛72購01	1.01	+0.08	1.00	1.01	1.00	1.00	227,000	227,970	3	0.97	0.98	10,000,000	1.01	2.24	0.01
731437	康普統一72購02	1.52	-0.03	1.47	1.55	1.43	1.47	374,000	550,580	19	1.50	1.55	10,000,000	1.52	2.17	0.85
731438	元太兆豐73購01	2.70	+0.02	2.80	3.01	2.70	2.92	108,000	315,000	9	2.66	2.69	5,000,000	2.70	3.99	1.41
731439	元太兆豐73購02	2.65	+0.19	2.60	2.65	2.60	2.62	4,000	10,500	2	2.46	2.98	5,000,000	2.65	3.51	1.79
731440	神準凱基72購02	1.10	0.00	1.12	1.12	1.10	1.11	147,000	163,700	4	1.12	1.14	10,000,000	1.10	1.79	0.41
731441	元太元大72購02	2.99	-0.01	2.95	3.03	2.95	3.02	115,000	347,650	3	2.86	2.91	5,000,000	2.99	4.28	1.70
731442	元太元大72購03	3.55	-0.01	3.66	3.66	3.55	3.63	14,000	50,820	3	3.49	3.55	5,000,000	3.55	4.84	2.26
731443	元太元大73購01	2.98	-0.10	3.11	3.37	2.98	3.14	1,522,000	4,779,330	89	2.95	2.97	5,000,000	2.98	4.70	1.26
731444	東洋元大72購01	1.18	-0.02	1.24	1.24	1.18	1.21	668,000	805,490	33	1.16	1.17	5,000,000	1.18	1.94	0.42
731445	神準元大72購01	1.19	+0.01	1.19	1.19	1.19	1.19	427,000	508,130	4	1.21	1.23	5,000,000	1.19	2.16	0.22
731446	華研元大72購02	1.36	+0.01	1.36	1.36	1.36	1.36	102,000	138,720	2	1.31	1.35	5,000,000	1.36	2.08	0.63
731447	群聯元大72購06	1.19	+0.06	1.19	1.24	1.16	1.21	346,000	419,970	15	1.18	1.19	5,000,000	1.19	2.83	0.01
731448	僑威元大72購01	1.88	-0.08	1.82	1.88	1.81	1.86	24,000	44,640	4	1.81	1.84	5,000,000	1.88	2.87	0.89
731449	網家元大72購04	0.80	+0.07	0.77	0.81	0.77	0.79	727,000	573,560	21	0.79	0.80	5,000,000	0.80	1.79	0.01
731450	碩禾國泰78購01	0.77	+0.01	0.75	0.77	0.75	0.76	398,000	304,090	7	0.78	0.79	5,000,000	0.77	1.15	0.39
731451	精華國泰72購01	1.63	+0.05	1.62	1.63	1.62	1.62	20,000	32,500	2	1.60	1.62	5,000,000	1.63	2.71	0.55
731452	先豐中信72購01	1.00	+0.02	1.00	1.00	1.00	1.00	5,000	5,000	1	1.00	1.01	5,000,000	1.00	1.72	0.28
731453	同致中信76購01	0.89	-0.01	0.89	0.89	0.89	0.89	15,000	13,350	2	0.88	0.89	10,000,000	0.89	1.21	0.57
731454	碩禾中信74購01	1.04	+0.09	1.04	1.04	1.04	1.04	1,000	1,040	1	1.03	1.04	10,000,000	1.04	2.45	0.01
731455	元太群益72購03	3.71	-0.05	3.71	4.08	3.71	3.87	81,000	313,580	6	3.67	3.71	5,000,000	3.71	5.85	1.56
731456	康普群益72購02	2.37	-0.21	2.46	2.46	2.37	2.39	25,000	59,700	3	2.47	2.57	10,000,000	2.37	3.37	1.33
731457	聯亞群益72購05	2.82	-0.08	2.91	2.91	2.82	2.90	80,000	231,690	4	2.83	2.84	10,000,000	2.82	5.95	0.01
731458	鈊象合庫74購01	0.82	+0.02	0.79	0.83	0.79	0.81	805,000	654,290	7	0.80	0.82	10,000,000	0.82	1.41	0.23
731459	譜瑞元大73購01	1.43	-0.09	1.46	1.46	1.36	1.43	1,512,000	2,162,100	51	1.43	1.44	10,000,000	1.43	2.14	0.71
731460	牧德永豐72購01	1.19	+0.01	1.13	1.23	1.13	1.18	574,000	677,600	15	1.20	1.21	10,000,000	1.19	1.81	0.57
731461	威剛永豐72購01	---	---	---	---	---	0.98	0	0	0	0.93	0.94	5,000,000	0.94	1.79	0.09
731462	美磊永豐72購01	1.81	+0.16	1.62	1.86	1.54	1.70	173,000	293,830	23	1.77	1.78	10,000,000	1.81	2.72	0.90
731463	雙鴻永豐72購01	1.29	-0.04	1.26	1.34	1.25	1.30	897,000	1,167,560	32	1.27	1.28	10,000,000	1.29	1.93	0.63
731464	元太凱基72購01	3.37	+0.03	3.23	3.48	3.23	3.27	74,000	242,060	4	3.17	3.26	10,000,000	3.37	4.66	2.08
731465	元太凱基72購02	2.29	-0.08	2.39	2.59	2.27	2.40	1,826,000	4,386,360	148	2.29	2.37	10,000,000	2.29	3.58	1.00
731466	振曜凱基72購01	0.88	-0.02	0.89	0.89	0.88	0.88	310,000	273,100	4	0.85	0.86	10,000,000	0.88	1.46	0.30
731467	元太統一73購01	2.45	+0.01	2.49	2.60	2.45	2.50	14,000	34,930	14	2.40	2.45	11,000,000	2.45	3.31	1.59
731468	光燿科統一74購01	1.36	+0.08	1.34	1.40	1.33	1.37	2,605,000	3,569,540	49	1.35	1.38	10,000,000	1.36	2.14	0.58
731469	岳豐統一72購01	0.95	-0.02	0.95	1.00	0.91	0.95	719,000	686,160	28	0.93	0.95	10,000,000	0.95	1.46	0.44
731470	昂寶統一72購01	1.15	+0.01	1.19	1.19	1.09	1.16	497,000	576,370	18	1.16	1.17	10,000,000	1.15	1.85	0.45
731471	明安統一73購02	1.16	+0.06	1.10	1.16	1.10	1.12	15,000	16,800	2	1.13	1.14	10,000,000	1.16	1.82	0.50
731472	牧德統一72購01	0.83	+0.10	0.77	0.85	0.76	0.81	1,365,000	1,106,880	34	0.81	0.83	10,000,000	0.83	1.22	0.44
731473	勝麗統一72購01	0.69	0.00	0.71	0.71	0.69	0.70	532,000	372,480	9	0.69	0.70	10,000,000	0.69	1.17	0.21
731474	晶焱統一72購01	0.82	+0.03	0.79	0.87	0.79	0.81	302,000	243,750	16	0.80	0.82	10,000,000	0.82	1.44	0.19
731475	光燿科國泰72購01	0.98	+0.07	0.96	1.03	0.96	0.98	1,228,000	1,207,570	74	0.97	0.98	5,000,000	0.98	1.60	0.36
731476	明安國泰72購01	1.20	+0.05	1.14	1.22	1.09	1.16	190,000	219,760	13	1.19	1.20	5,000,000	1.20	1.86	0.54
731477	欣銓國泰72購01	1.47	-0.08	1.66	1.66	1.45	1.55	624,000	967,570	26	1.44	1.46	5,000,000	1.47	2.80	0.14
731478	金居國泰74購01	1.42	-0.08	1.48	1.50	1.38	1.44	1,407,000	2,029,760	66	1.43	1.44	6,000,000	1.42	2.36	0.48
731479	翔名國泰73購01	1.06	-0.01	1.05	1.09	1.01	1.04	498,000	515,680	25	1.04	1.05	5,000,000	1.06	1.77	0.35
731480	元太統一72購02	1.75	+0.04	1.79	1.92	1.75	1.84	269,000	494,460	17	1.73	1.77	15,000,000	1.75	2.61	0.89
731481	台燿兆豐73購01	1.94	+0.21	1.91	2.10	1.85	1.97	1,259,000	2,484,750	43	1.93	1.94	10,000,000	1.94	3.04	0.84
731482	同致兆豐73購01	1.05	-0.08	1.08	1.08	1.03	1.06	778,000	824,010	21	1.07	1.08	10,000,000	1.05	1.80	0.30
731483	岳豐富邦74購01	1.05	-0.08	1.07	1.11	1.01	1.06	969,000	1,027,090	44	1.05	1.07	10,000,000	1.05	1.67	0.43
731484	碩禾富邦75購01	0.76	+0.06	0.74	0.78	0.74	0.75	245,000	183,500	4	0.76	0.77	10,000,000	0.76	1.26	0.26
731485	網家元富72購01	0.92	+0.08	0.88	0.93	0.88	0.90	679,000	611,710	17	0.91	0.92	5,000,000	0.92	1.82	0.02
731486	原相群益72購01	1.35	+0.01	1.35	1.41	1.28	1.33	1,487,000	1,975,530	41	1.34	1.35	10,000,000	1.35	2.27	0.43
731487	聯合群益72購01	1.47	-0.04	1.55	1.57	1.44	1.52	564,000	856,740	18	1.42	1.44	10,000,000	1.47	2.35	0.59
731488	光燿科永豐72購01	1.25	+0.12	1.19	1.25	1.17	1.21	334,000	405,360	11	1.19	1.21	10,000,000	1.25	2.18	0.32
731489	同致永豐72購02	0.85	0.00	0.86	0.86	0.82	0.84	359,000	302,720	10	0.83	0.84	5,000,000	0.85	1.48	0.22
731490	西柏永豐72購01	0.74	0.00	0.75	0.75	0.74	0.75	46,000	34,320	5	0.73	0.74	5,000,000	0.74	1.20	0.28
731491	波若威永豐72購02	0.88	0.00	0.88	0.90	0.88	0.89	94,000	83,920	3	0.90	0.91	10,000,000	0.88	1.44	0.32
731492	美琪瑪永豐72購03	3.15	+0.35	2.80	3.15	2.49	2.83	961,000	2,717,080	136	3.05	3.15	5,030,000	3.15	3.90	2.40
731493	原相永豐72購03	0.79	-0.02	0.78	0.85	0.75	0.79	2,363,000	1,878,090	65	0.79	0.80	10,000,000	0.79	1.35	0.23
731494	宜特中信72購01	0.89	-0.02	0.92	0.92	0.89	0.90	130,000	116,600	3	0.86	0.88	10,000,000	0.89	2.24	0.01
731495	廣積中信72購02	---	---	---	---	---	1.21	0	0	0	1.18	1.21	5,000,000	1.21	2.34	0.08
731496	元太台新72購01	---	---	---	---	---	3.24	0	0	0	2.97	3.04	5,000,000	3.04	4.33	1.75
731497	信驊元大72購01	1.01	-0.02	1.05	1.05	1.01	1.04	146,000	152,240	3	1.03	1.04	5,000,000	1.01	1.53	0.49
731498	原相元大72購01	1.26	-0.01	1.32	1.33	1.23	1.28	2,017,000	2,575,030	86	1.26	1.28	5,000,000	1.26	1.88	0.64
731499	原相元大72購02	1.21	-0.01	1.27	1.30	1.18	1.23	1,522,000	1,871,680	42	1.21	1.23	10,000,000	1.21	2.08	0.34
731500	翔名元大73購01	0.94	+0.01	0.93	0.94	0.88	0.90	139,000	124,570	11	0.91	0.92	5,000,000	0.94	1.67	0.21
731501	環宇元大72購03	1.09	-0.10	1.07	1.09	1.07	1.08	24,000	25,960	3	1.07	1.08	5,000,000	1.09	2.02	0.16
731502	信昌電國泰72購01	1.73	+0.05	1.73	1.85	1.63	1.77	1,086,000	1,916,800	34	1.73	1.74	5,000,000	1.73	2.67	0.79
731503	岳豐群益73購01	0.95	-0.05	0.95	1.02	0.92	0.94	233,000	218,650	15	0.95	0.96	10,000,000	0.95	1.35	0.55
731504	江興鍛中信72購01	0.63	-0.03	0.67	0.67	0.62	0.64	228,000	144,990	14	0.62	0.63	10,000,000	0.63	1.73	0.01
731505	聯亞中信72購02	0.94	-0.03	0.94	0.94	0.94	0.94	5,000	4,700	1	0.95	0.97	10,000,000	0.94	1.96	0.01
731506	同致凱基72購02	0.89	-0.05	0.94	0.94	0.88	0.91	608,000	555,100	24	0.88	0.89	6,900,000	0.89	1.64	0.14
731507	鈊象凱基74購01	0.83	+0.02	0.81	0.85	0.81	0.82	53,000	43,490	6	0.82	0.83	10,000,000	0.83	1.35	0.31
731508	精測富邦72購01	1.18	-0.01	1.22	1.23	1.18	1.23	120,000	147,170	6	1.17	1.18	10,000,000	1.18	2.16	0.20
731509	同致元大74購04	0.72	-0.03	0.74	0.74	0.71	0.74	581,000	427,250	9	0.72	0.73	10,000,000	0.72	1.15	0.29
731510	直得元大72購01	2.00	-0.01	2.04	2.11	2.00	2.07	133,000	274,910	8	2.04	2.06	5,000,000	2.00	3.11	0.89
731511	直得元大72購02	2.11	+0.05	2.03	2.20	2.03	2.10	307,000	643,460	9	2.13	2.14	5,000,000	2.11	3.03	1.19
731512	信昌電元大72購02	1.38	+0.02	1.40	1.47	1.28	1.35	1,487,000	2,013,240	76	1.37	1.38	5,000,000	1.38	2.16	0.60
731513	康普元大73購02	2.09	-0.04	2.04	2.15	1.90	2.03	1,180,000	2,400,350	36	2.09	2.12	10,000,000	2.09	2.99	1.16
731514	群聯元大72購07	1.13	+0.10	1.13	1.16	1.11	1.14	437,000	499,810	14	1.11	1.12	5,000,000	1.13	2.03	0.23
731515	網家日盛72購01	1.16	+0.06	1.13	1.17	1.13	1.15	888,000	1,018,660	17	1.16	1.17	10,000,000	1.16	1.93	0.39
731516	信昌電兆豐73購01	1.95	-0.01	1.96	2.05	1.12	1.88	588,000	1,106,170	34	1.91	1.92	5,000,000	1.95	2.89	1.01
731517	精測兆豐73購01	1.54	-0.01	1.55	1.60	1.52	1.55	350,000	542,830	29	1.50	1.51	10,000,000	1.54	2.24	0.84
731518	友華永豐72購01	0.97	+0.01	0.98	0.99	0.97	0.98	613,000	599,610	21	0.95	0.96	5,000,000	0.97	1.53	0.41
731519	世界永豐72購01	0.99	-0.06	1.05	1.05	0.99	1.03	86,000	88,570	9	0.98	0.99	5,000,000	0.99	2.15	0.01
731520	宏觀永豐72購01	1.21	+0.12	1.05	1.21	1.01	1.07	389,000	414,470	25	1.11	1.12	10,000,000	1.21	1.77	0.65
731521	東洋永豐72購01	1.15	-0.01	1.15	1.18	1.12	1.14	998,000	1,139,870	30	1.12	1.13	5,000,000	1.15	2.29	0.01
731522	直得永豐72購01	1.05	+0.03	0.99	1.10	0.96	1.04	337,000	351,970	19	1.04	1.05	5,000,000	1.05	1.67	0.43
731523	金山電永豐72購01	0.92	-0.06	0.94	0.94	0.92	0.93	6,000	5,600	2	0.92	0.93	5,000,000	0.92	1.75	0.09
731524	金居永豐72購01	0.78	-0.04	0.80	0.82	0.77	0.79	1,350,000	1,068,530	45	0.77	0.78	5,000,000	0.78	1.27	0.29
731525	信昌電永豐72購02	1.32	+0.02	1.32	1.40	1.21	1.28	259,000	332,640	22	1.32	1.33	10,000,000	1.32	2.23	0.41
731526	群聯永豐72購01	1.10	+0.14	1.10	1.14	1.10	1.12	179,000	201,350	7	1.10	1.11	5,000,000	1.10	2.53	0.01
731527	應華永豐72購02	1.25	-0.07	1.25	1.25	1.25	1.25	10,000	12,500	1	1.23	1.24	10,000,000	1.25	2.08	0.41
731528	台半國泰72購01	---	---	---	---	---	1.29	0	0	0	1.34	1.35	5,000,000	1.34	2.61	0.07
731529	直得國泰72購01	1.44	0.00	1.41	1.54	1.36	1.47	684,000	1,008,740	14	1.43	1.45	5,000,000	1.44	2.18	0.70
731530	統新國泰72購02	0.93	-0.09	1.03	1.04	0.87	0.95	1,894,000	1,795,680	49	0.92	0.93	5,000,000	0.93	1.43	0.42
731531	統新國泰72購01	1.13	-0.14	1.24	1.24	1.09	1.15	946,000	1,084,780	28	1.09	1.11	10,000,000	1.13	1.94	0.31
731532	信昌電統一72購01	1.90	+0.03	1.92	2.02	1.79	1.88	794,000	1,495,920	21	1.89	1.90	10,000,000	1.90	2.84	0.96
731533	統新統一73購01	0.66	-0.18	0.72	0.73	0.62	0.68	1,860,000	1,266,440	32	0.65	0.66	10,000,000	0.66	0.93	0.39
731534	帛漢元大72購01	1.25	+0.04	1.30	1.30	1.25	1.28	377,000	481,100	10	1.26	1.27	5,000,000	1.25	2.27	0.23
731535	統新元大73購01	0.78	-0.18	0.89	0.89	0.78	0.83	253,000	211,180	14	0.76	0.77	10,000,000	0.78	1.28	0.27
731536	精測元大72購02	1.31	-0.02	1.35	1.37	1.31	1.34	477,000	638,140	22	1.29	1.31	10,000,000	1.31	2.01	0.61
731537	網家元大72購05	1.02	+0.07	1.00	1.03	1.00	1.01	430,000	435,890	13	1.01	1.02	5,000,000	1.02	1.70	0.34
731538	岳豐永豐72購01	1.28	-0.06	1.29	1.32	1.25	1.28	303,000	388,630	13	1.28	1.29	10,000,000	1.28	2.09	0.47
731539	金居永豐72購02	0.96	-0.05	0.99	1.00	0.95	0.98	390,000	382,020	11	0.96	0.97	10,000,000	0.96	1.78	0.14
731540	統新永豐72購01	0.65	-0.06	0.70	0.70	0.65	0.69	280,000	193,800	6	0.62	0.63	10,000,000	0.65	0.97	0.33
731541	精華永豐72購01	1.37	+0.03	1.37	1.37	1.37	1.37	10,000	13,700	1	1.36	1.37	5,000,000	1.37	2.52	0.22
731542	元太玉山73購01	1.99	0.00	2.30	2.30	1.96	2.00	266,000	533,300	22	1.92	1.94	10,000,000	1.99	2.93	1.05
731543	元太群益72購04	2.31	-0.11	2.45	2.70	2.31	2.47	1,456,000	3,593,770	88	2.30	2.33	5,000,000	2.31	4.46	0.16
731544	統新凱基72購01	0.58	-0.09	0.68	0.69	0.57	0.63	1,445,000	909,420	22	0.58	0.59	10,000,000	0.58	1.08	0.07
731545	VHQ國泰75購01	1.42	-0.01	1.42	1.42	1.42	1.42	30,000	42,600	1	1.43	1.45	5,000,000	1.42	2.17	0.67
731546	康普國泰74購01	1.45	-0.03	1.59	1.59	1.36	1.44	710,000	1,019,150	36	1.47	1.49	5,000,000	1.45	2.05	0.83
731547	群聯國泰74購01	1.39	+0.17	1.34	1.39	1.34	1.38	170,000	235,390	4	1.35	1.36	5,000,000	1.39	2.41	0.37
731548	精測國泰72購01	1.59	+0.01	1.59	1.59	1.57	1.58	207,000	327,930	10	1.53	1.55	5,000,000	1.59	2.57	0.61
731549	統新群益73購01	1.33	-0.22	1.49	1.49	1.33	1.42	191,000	271,630	4	1.33	1.37	5,000,000	1.33	2.14	0.51
731550	統新群益73購02	---	---	---	---	---	0.00	0	0	0	1.22	1.26	5,000,000	1.26	2.27	0.23
731551	統新群益73購03	1.34	+0.18	1.41	1.41	1.34	1.38	10,000	13,750	2	1.29	1.34	5,000,000	1.34	2.75	0.01
731552	迅得元富72購03	0.75	-0.05	0.78	0.80	0.75	0.77	1,544,000	1,184,000	21	0.75	0.76	5,000,000	0.75	1.31	0.19
731553	統新元大72購01	0.76	-0.09	0.88	0.88	0.76	0.81	240,000	194,250	10	0.75	0.76	5,000,000	0.76	1.21	0.31
731554	統新元大73購02	0.88	-0.05	0.94	0.94	0.87	0.88	300,000	265,200	10	0.82	0.83	5,000,000	0.88	1.23	0.53
731555	勝麗元大75購01	0.86	-0.03	0.88	0.88	0.86	0.87	393,000	343,740	12	0.88	0.89	10,000,000	0.86	1.25	0.47
731556	陽程元大72購01	1.14	+0.03	1.09	1.14	1.09	1.11	137,000	151,930	4	1.08	1.09	10,000,000	1.14	1.67	0.61
731557	群聯元大73購01	1.87	+0.03	1.87	1.93	1.87	1.91	21,000	40,110	3	1.85	1.86	10,000,000	1.87	3.92	0.01
731558	原相日盛72購02	0.60	-0.02	0.70	0.70	0.59	0.61	1,856,000	1,141,080	52	0.60	0.61	10,000,000	0.60	1.32	0.01
731559	環球晶日盛72購01	0.91	+0.12	0.84	0.91	0.84	0.90	29,000	25,960	6	0.91	0.92	13,000,000	0.91	1.64	0.18
731560	威剛統一72購01	---	---	---	---	---	0.66	0	0	0	0.62	0.63	10,000,000	0.63	1.22	0.04
731561	直得凱基72購01	1.23	+0.02	1.23	1.29	1.23	1.27	389,000	492,260	9	1.23	1.24	5,000,000	1.23	1.97	0.49
731562	原相凱基73購02	1.11	-0.01	1.15	1.18	1.07	1.12	3,400,000	3,811,710	57	1.10	1.11	10,000,000	1.11	1.73	0.49
731563	康普凱基75購01	0.85	0.00	0.87	0.91	0.70	0.76	976,000	741,840	74	0.76	0.85	5,000,000	0.85	1.18	0.51
731564	統新凱基72購02	0.62	-0.12	0.76	0.76	0.62	0.70	332,000	231,860	4	0.63	0.64	5,000,000	0.62	1.43	0.01
731565	鈊象凱基74購02	0.84	+0.04	0.81	0.86	0.81	0.84	851,000	716,650	12	0.83	0.84	10,000,000	0.84	1.36	0.32
731566	力旺永豐72購01	1.11	+0.05	1.08	1.11	1.06	1.10	138,000	152,080	5	1.09	1.10	5,000,000	1.11	2.02	0.20
731567	凡甲永豐72購01	0.95	-0.05	0.96	0.97	0.93	0.95	410,000	389,450	19	0.94	0.95	5,000,000	0.95	1.71	0.19
731568	泰博永豐72購01	0.89	-0.04	0.90	0.90	0.89	0.89	130,000	116,100	2	0.91	0.92	5,000,000	0.89	1.53	0.25
731569	富喬永豐72購03	0.66	0.00	0.68	0.69	0.66	0.68	1,069,000	731,170	14	0.65	0.66	10,000,000	0.66	1.12	0.20
731570	榮剛永豐72購01	1.20	+0.02	1.20	1.24	1.19	1.20	209,000	250,470	22	1.20	1.22	5,000,000	1.20	1.98	0.42
731571	宏觀中信73購01	1.62	+0.29	1.35	1.62	1.35	1.53	83,000	126,600	6	1.48	1.50	10,000,000	1.62	2.69	0.55
731572	網家群益73購03	1.89	+0.14	1.83	1.92	1.83	1.89	343,000	648,610	4	1.88	1.92	10,000,000	1.89	3.51	0.27
731573	江興鍛國泰72購01	---	---	---	---	---	1.14	0	0	0	1.07	1.08	5,000,000	1.08	1.85	0.31
731574	穩懋國泰72購01	0.75	0.00	0.76	0.77	0.75	0.76	572,000	434,730	4	0.75	0.76	5,000,000	0.75	1.60	0.01
731575	力旺元富72購01	1.17	+0.06	1.15	1.17	1.14	1.15	400,000	460,000	4	1.16	1.17	5,000,000	1.17	2.00	0.34
731576	元太元富72購01	1.90	-0.08	1.99	2.14	1.89	2.02	162,000	326,660	21	1.89	1.93	5,000,000	1.90	2.97	0.83
731577	僑威台新72購01	1.35	-0.01	1.42	1.42	1.35	1.38	50,000	69,200	4	1.34	1.36	5,000,000	1.35	2.20	0.50
731578	頎邦台新72購01	0.86	-0.04	0.84	0.86	0.81	0.84	748,000	629,910	24	0.83	0.84	10,000,000	0.86	2.11	0.01
731579	台燿永豐72購03	1.01	+0.12	0.97	1.07	0.97	1.02	341,000	348,920	29	1.00	1.01	10,000,000	1.01	1.67	0.35
731580	宇隆永豐72購01	0.62	+0.11	0.60	0.64	0.60	0.62	257,000	159,730	22	0.61	0.62	5,000,000	0.62	1.09	0.15
731581	亞泰永豐72購02	2.12	+0.05	2.08	2.17	1.93	2.11	167,000	351,600	29	2.10	2.12	5,000,000	2.12	3.62	0.62
731582	威剛永豐72購02	---	---	---	---	---	0.00	0	0	0	0.99	1.00	10,000,000	1.00	2.16	0.01
731583	僑威永豐72購01	1.33	+0.03	1.31	1.33	1.31	1.33	9,000	11,930	3	1.28	1.29	5,000,000	1.33	2.15	0.51
731584	精材永豐72購02	0.91	+0.03	0.92	0.97	0.91	0.95	514,000	485,850	16	0.91	0.92	5,000,000	0.91	1.65	0.17
731585	廣明永豐72購02	---	---	---	---	---	0.00	0	0	0	0.91	0.92	10,000,000	0.91	1.69	0.13
731586	璟德永豐72購01	0.74	-0.12	0.85	0.85	0.74	0.78	101,000	78,560	11	0.74	0.75	5,000,000	0.74	1.69	0.01
731587	精材凱基75購01	1.22	+0.02	1.21	1.26	1.21	1.24	243,000	302,210	10	1.21	1.22	5,000,000	1.22	1.84	0.60
731588	江興鍛元大72購02	0.92	-0.03	0.94	0.94	0.91	0.93	410,000	381,100	5	0.91	0.92	10,000,000	0.92	1.88	0.01
731589	康普元大75購01	1.22	+0.02	1.20	1.27	1.15	1.19	899,000	1,070,610	53	1.22	1.24	10,000,000	1.22	1.62	0.81
731590	頎邦元大72購04	1.21	-0.05	1.22	1.23	1.19	1.22	811,000	987,050	34	1.20	1.21	10,000,000	1.21	2.21	0.21
731591	聯亞統一73購02	0.83	+0.03	0.83	0.83	0.83	0.83	118,000	97,940	2	0.81	0.82	10,000,000	0.83	1.62	0.04
731592	岳豐兆豐74購01	1.35	-0.03	1.31	1.35	1.24	1.28	352,000	448,860	25	1.31	1.32	10,000,000	1.35	1.93	0.77
731593	亞泰國泰73購01	1.96	+0.30	1.71	1.96	1.63	1.71	209,000	358,410	15	1.60	1.95	5,000,000	1.96	3.24	0.68
731594	原相國泰73購01	1.25	-0.01	1.29	1.35	1.20	1.26	3,022,000	3,805,350	101	1.24	1.25	10,000,000	1.25	2.12	0.38
731595	環宇國泰73購01	---	---	---	---	---	0.00	0	0	0	1.36	1.37	5,000,000	1.37	2.27	0.47
731596	萬潤台新73購01	0.68	-0.05	0.69	0.69	0.68	0.68	800,000	548,000	5	0.70	0.71	10,000,000	0.68	1.21	0.15
731597	宜鼎群益73購02	1.24	-0.05	1.24	1.25	1.24	1.25	276,000	344,170	6	1.25	1.29	10,000,000	1.24	2.42	0.06
731598	群聯群益73購07	3.15	+0.33	3.12	3.27	3.09	3.18	341,000	1,084,210	12	3.16	3.18	10,000,000	3.15	5.60	0.69
731599	聯亞群益73購05	---	---	---	---	---	2.08	0	0	0	2.09	2.10	10,000,000	2.10	6.05	0.01
731600	岳豐富邦73購01	1.33	-0.01	1.26	1.33	1.26	1.33	102,000	135,520	2	1.27	1.29	10,000,000	1.33	1.92	0.74
731601	精華富邦73購01	---	---	---	---	---	1.22	0	0	0	1.20	1.22	5,000,000	1.20	2.22	0.18
731602	宇峻永豐73購01	0.80	-0.01	0.80	0.80	0.80	0.80	220,000	176,000	4	0.83	0.84	5,000,000	0.80	1.51	0.09
731603	旺矽永豐73購01	1.11	+0.11	1.01	1.11	1.01	1.05	320,000	335,250	6	1.04	1.05	10,000,000	1.11	1.96	0.26
731604	原相永豐73購01	0.81	0.00	0.79	0.84	0.75	0.81	1,354,000	1,093,190	24	0.80	0.81	10,000,000	0.81	1.53	0.09
731605	振曜永豐73購01	0.96	+0.01	0.93	0.96	0.92	0.93	170,000	157,300	5	0.92	0.93	10,000,000	0.96	1.63	0.29
731606	萬潤永豐73購01	0.74	-0.01	0.74	0.74	0.74	0.74	100,000	74,000	1	0.72	0.73	10,000,000	0.74	1.19	0.29
731607	碩禾永豐73購01	0.93	+0.04	0.90	0.95	0.90	0.92	352,000	322,450	7	0.93	0.94	5,000,000	0.93	1.48	0.38
731608	VHQ元大73購02	---	---	---	---	---	1.12	0	0	0	1.12	1.13	10,000,000	1.12	1.66	0.58
731609	凡甲元大73購02	1.02	-0.05	1.00	1.05	1.00	1.02	226,000	231,480	6	1.01	1.02	10,000,000	1.02	1.71	0.33
731610	原相元大73購02	1.57	+0.01	1.59	1.65	1.57	1.60	1,126,000	1,802,070	22	1.57	1.59	10,000,000	1.57	2.82	0.32
731611	原相元大75購01	0.94	0.00	0.97	0.99	0.92	0.95	1,590,000	1,511,680	58	0.94	0.95	5,000,000	0.94	1.27	0.61
731612	精華元大73購01	1.41	+0.03	1.38	1.43	1.38	1.42	305,000	433,060	5	1.41	1.43	5,000,000	1.41	2.43	0.39
731613	良維日盛73購01	0.80	+0.02	0.72	0.82	0.72	0.78	744,000	581,570	22	0.79	0.80	10,000,000	0.80	1.33	0.27
731614	宇隆統一73購01	1.21	+0.23	1.17	1.25	1.14	1.21	1,341,000	1,618,010	39	1.19	1.21	10,000,000	1.21	2.25	0.17
731615	原相統一73購01	0.81	0.00	0.82	0.85	0.77	0.81	1,597,000	1,286,780	28	0.81	0.83	10,000,000	0.81	1.37	0.25
731616	原相兆豐73購01	0.93	-0.01	0.94	0.99	0.89	0.93	1,223,000	1,142,900	46	0.91	0.93	10,000,000	0.93	1.68	0.18
731617	富喬兆豐73購01	0.91	0.00	0.91	0.98	0.90	0.93	1,323,000	1,233,260	23	0.91	0.92	10,000,000	0.91	1.57	0.25
731618	精華兆豐73購01	1.26	+0.01	1.24	1.26	1.24	1.24	55,000	68,400	2	1.24	1.25	5,000,000	1.26	2.28	0.24
731619	VHQ凱基73購01	---	---	---	---	---	0.98	0	0	0	0.96	0.98	10,000,000	0.98	1.52	0.44
731620	宇隆凱基73購01	1.30	+0.24	1.23	1.35	1.23	1.30	410,000	535,020	11	1.28	1.30	5,000,000	1.30	2.40	0.20
731621	環宇凱基73購01	1.27	-0.11	1.28	1.28	1.27	1.28	15,000	19,150	2	1.26	1.27	5,100,000	1.27	2.18	0.36
731622	聯合凱基73購01	1.27	-0.07	1.41	1.41	1.27	1.36	850,000	1,158,810	45	1.25	1.26	5,400,000	1.27	2.13	0.41
731623	元太群益73購01	1.74	-0.11	1.82	2.03	1.74	1.88	1,153,000	2,163,090	54	1.75	1.76	5,000,000	1.74	3.89	0.01
731624	元太富邦73購01	1.76	-0.04	1.82	1.98	1.75	1.85	726,000	1,344,270	43	1.72	1.73	5,000,000	1.76	3.26	0.26
731625	光隆永豐73購01	0.72	-0.02	0.72	0.72	0.72	0.72	80,000	57,600	4	0.72	0.73	5,000,000	0.72	1.24	0.20
731626	佰研永豐73購01	0.97	+0.04	1.00	1.06	0.97	1.03	416,000	429,750	22	0.96	0.97	10,000,000	0.97	1.44	0.50
731627	協益永豐73購01	1.08	+0.03	1.20	1.20	1.04	1.09	285,000	309,270	24	1.06	1.10	5,000,000	1.08	1.64	0.51
731628	宣德永豐73購01	1.22	+0.15	1.14	1.34	1.11	1.20	966,000	1,158,370	57	1.22	1.24	5,022,000	1.22	1.69	0.75
731629	智擎永豐73購01	0.93	+0.01	0.95	0.98	0.93	0.95	668,000	635,590	18	0.88	0.89	5,000,000	0.93	1.68	0.18
731630	聖暉永豐73購01	---	---	---	---	---	0.00	0	0	0	0.92	0.93	5,000,000	0.93	1.57	0.29
731631	精測永豐73購01	---	---	---	---	---	0.00	0	0	0	0.88	0.89	5,000,000	0.88	1.58	0.18
731632	廣積永豐73購01	---	---	---	---	---	0.00	0	0	0	1.02	1.03	10,000,000	1.03	1.95	0.11
731633	原相統一74購01	0.87	-0.01	0.90	0.94	0.84	0.87	4,382,000	3,823,290	107	0.86	0.87	10,000,000	0.87	1.43	0.31
731634	網家兆豐73購01	1.29	+0.07	1.26	1.29	1.26	1.28	419,000	534,740	6	1.30	1.31	10,000,000	1.29	2.22	0.36
731635	元太元大73購02	1.64	-0.05	1.70	1.83	1.64	1.72	1,406,000	2,411,360	97	1.62	1.63	5,000,000	1.64	2.50	0.78
731636	合晶元大73購01	0.99	+0.02	0.97	1.01	0.95	0.98	600,000	587,400	31	0.98	0.99	5,000,000	0.99	1.72	0.26
731637	亞泰元大73購01	1.86	+0.05	1.78	1.87	1.71	1.82	88,000	160,290	8	1.83	1.86	5,000,000	1.86	3.14	0.58
731638	精材元大74購01	1.27	+0.06	1.22	1.28	1.22	1.26	208,000	261,900	6	1.22	1.23	5,000,000	1.27	2.20	0.34
731639	璟德元大73購01	0.70	-0.08	0.78	0.80	0.70	0.74	85,000	63,280	9	0.68	0.69	5,000,000	0.70	1.32	0.08
731640	邦特康和73購01	0.99	-0.02	1.03	1.03	0.99	1.00	161,000	160,540	6	1.00	1.01	10,000,000	0.99	1.78	0.20
731641	元太國泰73購01	1.07	-0.03	1.11	1.21	1.05	1.14	1,032,000	1,171,630	41	1.06	1.07	5,000,000	1.07	1.93	0.21
731642	元太國泰73購02	0.76	0.00	0.79	0.89	0.75	0.79	2,427,000	1,912,290	74	0.75	0.76	5,000,000	0.76	1.62	0.01
731643	環球晶國泰73購02	1.82	+0.24	1.73	1.82	1.73	1.76	99,000	173,920	8	1.80	1.82	5,000,000	1.82	3.04	0.60
731644	元太統一73購02	1.60	-0.03	1.65	1.79	1.60	1.69	1,103,000	1,861,550	29	1.56	1.58	11,000,000	1.60	3.01	0.19
731645	金可兆豐74購02	0.79	-0.01	0.82	0.83	0.79	0.81	336,000	272,120	9	0.80	0.81	5,000,000	0.79	1.59	0.01
731646	威剛兆豐73購01	---	---	---	---	---	0.00	0	0	0	1.23	1.24	10,000,000	1.24	2.35	0.13
731647	元太元富73購01	1.13	-0.06	1.11	1.30	1.11	1.22	976,000	1,189,760	34	1.12	1.13	5,000,000	1.13	2.42	0.01
731648	金可元富73購01	1.01	-0.04	1.05	1.05	1.01	1.04	175,000	182,500	8	1.01	1.02	5,000,000	1.01	1.93	0.09
731649	僑威永豐73購01	---	---	---	---	---	0.00	0	0	0	0.79	0.80	5,000,000	0.79	1.64	0.01
731650	宜鼎群益73購03	0.59	-0.03	0.59	0.59	0.59	0.59	274,000	161,660	3	0.60	0.61	10,000,000	0.59	1.04	0.14
731651	元太台新73購01	1.34	+0.02	1.37	1.47	1.34	1.41	410,000	576,240	16	1.28	1.29	5,000,000	1.34	2.41	0.27
731652	精華凱基73購01	---	---	---	---	---	0.82	0	0	0	0.82	0.83	5,000,000	0.82	1.50	0.14
731653	元太元大73購03	1.26	-0.06	1.34	1.46	1.26	1.33	1,195,000	1,587,840	29	1.25	1.26	5,000,000	1.26	2.33	0.19
731654	宇隆元大73購01	1.18	+0.25	1.10	1.21	1.10	1.16	480,000	556,900	17	1.16	1.18	5,000,000	1.18	2.28	0.08
731655	美磊元大73購01	0.97	+0.07	0.91	1.01	0.82	0.92	623,000	575,710	30	0.94	0.96	10,000,000	0.97	1.62	0.32
731656	群聯元大73購02	1.49	+0.06	1.52	1.55	1.48	1.53	291,000	444,820	11	1.48	1.49	10,000,000	1.49	3.13	0.01
731657	精材元大75購02	1.03	+0.03	1.01	1.06	1.01	1.04	211,000	220,340	8	1.02	1.03	10,000,000	1.03	1.61	0.45
731658	精華元大73購02	---	---	---	---	---	0.88	0	0	0	0.91	0.93	5,000,000	0.91	2.27	0.01
731659	數字中信73購01	1.10	0.00	1.11	1.24	1.10	1.19	110,000	130,900	5	1.05	1.11	5,000,000	1.10	2.21	0.01
731660	元太群益73購03	1.67	+0.12	1.58	1.69	1.54	1.64	73,000	119,640	15	1.51	1.52	5,000,000	1.67	4.68	0.01
731661	胡連群益73購02	1.49	+0.14	1.55	1.55	1.49	1.52	47,000	71,590	3	1.47	1.49	5,000,000	1.49	2.48	0.50
731662	元太統一73購04	0.76	-0.27	0.78	0.85	0.75	0.82	196,000	160,880	12	0.72	0.73	15,000,000	0.76	1.66	0.01
731663	環宇統一73購01	---	---	---	---	---	0.00	0	0	0	0.60	0.61	10,000,000	0.61	1.11	0.11
731664	元太富邦73購02	1.26	+0.15	1.20	1.26	1.20	1.23	116,000	142,200	3	1.09	1.10	5,000,000	1.26	2.55	0.01
731665	譜瑞富邦73購01	---	---	---	---	---	0.00	0	0	0	1.51	1.52	10,000,000	1.52	3.18	0.01
731666	元太元大73購05	1.13	+0.01	1.20	1.28	1.13	1.19	94,000	112,290	12	1.07	1.09	5,000,000	1.13	2.42	0.01
731667	台燿元大73購02	1.24	+0.22	1.30	1.36	1.22	1.31	290,000	378,790	20	1.23	1.25	5,000,000	1.24	2.38	0.10
731668	亞泰元大73購02	0.94	-0.05	0.87	0.98	0.86	0.91	392,000	358,300	17	0.93	0.94	5,000,000	0.94	1.70	0.18
731670	頎邦元大73購01	---	---	---	---	---	0.00	0	0	0	0.99	1.00	5,000,000	1.00	2.00	0.01
731671	昂寶凱基73購02	1.76	+0.24	1.76	1.76	1.76	1.76	10,000	17,600	1	1.76	1.78	10,000,000	1.76	2.86	0.66
731672	美磊凱基73購01	1.16	+0.13	1.16	1.16	1.16	1.16	50,000	58,000	1	1.12	1.13	10,000,000	1.16	1.94	0.38
731673	僑威凱基73購01	0.84	-0.09	0.86	0.86	0.84	0.85	20,000	17,000	2	0.83	0.84	5,000,000	0.84	1.55	0.13
731674	碩禾凱基73購02	1.29	-0.01	1.28	1.29	1.28	1.28	63,000	80,740	2	1.30	1.31	10,000,000	1.29	2.13	0.45
731675	安勤永豐73購01	---	---	---	---	---	0.00	0	0	0	0.77	0.78	5,000,000	0.78	1.34	0.22
731676	新漢永豐73購01	1.00	+0.14	1.01	1.08	1.00	1.02	272,000	277,120	17	0.98	0.99	5,000,000	1.00	1.79	0.21
731677	榮剛永豐73購01	0.92	+0.06	0.92	0.92	0.92	0.92	50,000	46,000	1	0.88	0.89	5,000,000	0.92	1.91	0.01
731678	數字永豐73購01	---	---	---	---	---	0.00	0	0	0	0.80	0.82	5,000,000	0.80	1.40	0.20
731679	穩懋永豐73購01	0.86	+0.02	0.86	0.86	0.86	0.86	5,000	4,300	3	0.85	0.86	5,000,000	0.86	1.64	0.08
731680	金可玉山75購01	1.12	-0.45	1.15	1.15	1.12	1.13	47,000	53,320	5	1.11	1.12	10,000,000	1.12	1.69	0.55
73336P	同致國泰69售01	---	---	---	---	---	2.45	0	0	0	2.54	0.00	7,000,000	2.88	3.34	2.42
73394P	萬潤元大69售01	---	---	---	---	---	0.07	0	0	0	0.00	0.02	10,000,000	0.02	0.31	0.01
73439P	精測富邦6A售01	---	---	---	---	---	0.11	0	0	0	0.06	0.10	10,000,000	0.10	0.66	0.01
73491P	萬潤群益6A售01	---	---	---	---	---	0.22	0	0	0	0.15	0.17	10,000,000	0.15	0.44	0.01
73513P	雙鴻國泰69售01	0.11	-0.06	0.11	0.11	0.11	0.11	10,000	1,100	1	0.11	0.12	5,000,000	0.11	0.78	0.01
73529P	碩禾元大6A售01	---	---	---	---	---	1.53	0	0	0	1.39	1.41	5,000,000	1.41	2.03	0.79
73539P	碩禾凱基69售03	1.13	-0.15	1.13	1.13	1.13	1.13	100,000	113,000	1	1.16	1.26	5,000,000	1.13	1.75	0.51
73553P	精華富邦69售01	---	---	---	---	---	0.01	0	0	0	0.00	0.06	5,000,000	0.01	0.69	0.01
73562P	環球晶富邦6A售02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.99	0.01
73567P	光環元大6B售01	---	---	---	---	---	1.77	0	0	0	1.71	1.73	5,000,000	1.72	2.14	1.30
73568P	鈊象元大6B售02	0.42	-0.01	0.41	0.42	0.41	0.42	300,000	125,000	4	0.40	0.41	5,000,000	0.42	1.11	0.01
73577P	環球晶兆豐69售01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	1.25	0.01
73580P	譜瑞元富69售01	---	---	---	---	---	0.10	0	0	0	0.00	0.00	5,000,000	0.04	1.52	0.01
73582P	中美晶群益69售02	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	1.25	0.01
73595P	鈊象統一69售02	---	---	---	---	---	0.97	0	0	0	0.59	0.64	10,000,000	0.64	1.03	0.25
73603P	凡甲元大69售01	---	---	---	---	---	0.09	0	0	0	0.05	0.06	10,000,000	0.06	0.74	0.01
73605P	雙鴻元大69售02	0.03	-0.05	0.03	0.03	0.03	0.03	15,000	450	1	0.04	0.05	5,000,000	0.03	0.99	0.01
73607P	環球晶統一69售04	---	---	---	---	---	0.01	0	0	0	0.01	0.03	14,000,000	0.01	0.86	0.01
73614P	精華元富69售01	---	---	---	---	---	0.19	0	0	0	0.00	0.00	7,000,000	0.04	0.92	0.01
73615P	中美晶凱基69售01	---	---	---	---	---	0.01	0	0	0	0.00	0.05	7,000,000	0.01	1.14	0.01
73616P	中美晶凱基69售02	0.02	-0.01	0.02	0.02	0.02	0.02	10,000	200	1	0.01	0.05	7,000,000	0.02	0.87	0.01
73618P	晶焱凱基69售01	---	---	---	---	---	0.02	0	0	0	0.00	0.05	10,000,000	0.02	1.03	0.01
73632P	碩禾群益69售02	---	---	---	---	---	1.47	0	0	0	1.42	1.45	10,000,000	1.45	1.73	1.17
73634P	台半元富69售01	---	---	---	---	---	0.07	0	0	0	0.00	0.00	7,000,000	0.04	1.17	0.01
73639P	鈊象凱基6B售01	---	---	---	---	---	1.13	0	0	0	1.10	1.11	5,000,000	1.11	1.80	0.42
73641P	環球晶中信69售04	---	---	---	---	---	0.04	0	0	0	0.00	0.02	5,000,000	0.02	1.66	0.01
73656P	中美晶群益69售03	---	---	---	---	---	0.06	0	0	0	0.01	0.05	10,000,000	0.05	1.06	0.01
73668P	精測群益69售02	---	---	---	---	---	0.19	0	0	0	0.05	0.06	10,000,000	0.06	0.90	0.01
73669P	璟德群益69售03	---	---	---	---	---	0.24	0	0	0	0.02	0.05	10,000,000	0.05	1.12	0.01
73680P	宜鼎群益6A售01	---	---	---	---	---	0.45	0	0	0	0.01	0.05	10,000,000	0.05	1.23	0.01
73682P	富喬群益6B售01	---	---	---	---	---	0.35	0	0	0	0.33	0.34	10,000,000	0.34	0.63	0.05
73683P	璟德群益6A售01	0.10	+0.03	0.10	0.10	0.10	0.10	10,000	1,000	1	0.10	0.16	10,000,000	0.10	0.88	0.01
73684P	聯亞群益6A售04	---	---	---	---	---	0.16	0	0	0	0.02	0.05	5,000,000	0.05	2.49	0.01
73685P	聯亞群益6A售05	---	---	---	---	---	0.15	0	0	0	0.04	0.05	5,000,000	0.05	1.66	0.01
73692P	聯亞元大6A售02	---	---	---	---	---	0.03	0	0	0	0.02	0.03	5,000,000	0.03	1.05	0.01
73694P	同致元大6A售01	1.70	+0.06	1.70	1.70	1.70	1.70	20,000	34,000	2	1.70	1.71	5,000,000	1.70	1.98	1.42
73697P	同致凱基6B售01	---	---	---	---	---	2.80	0	0	0	2.59	2.69	10,000,000	2.64	3.10	2.18
73698P	同致元富6A售02	---	---	---	---	---	4.56	0	0	0	3.82	3.90	10,000,000	3.82	4.75	2.89
73699P	同致群益6A售02	---	---	---	---	---	2.32	0	0	0	2.42	2.52	10,000,000	2.44	3.57	1.31
73700P	精華群益69售02	---	---	---	---	---	0.16	0	0	0	0.00	0.00	5,000,000	0.05	1.61	0.01
73701P	濱川元大69售01	---	---	---	---	---	0.04	0	0	0	0.00	0.02	5,000,000	0.02	1.13	0.01
73702P	茂迪富邦69售01	---	---	---	---	---	1.16	0	0	0	1.51	1.54	10,000,000	1.54	2.18	0.90
73703P	碩禾富邦6C售02	1.46	-0.12	1.46	1.46	1.46	1.46	24,000	35,040	1	1.48	1.51	10,000,000	1.46	1.86	1.06
73704P	穩懋兆豐69售01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	0.88	0.01
73705P	聯亞凱基6B售02	0.13	-0.01	0.13	0.13	0.13	0.13	103,000	13,390	1	0.12	0.13	10,000,000	0.13	0.95	0.01
73706P	碩禾台新69售01	1.27	-0.15	1.30	1.30	1.27	1.28	280,000	357,100	3	1.29	1.39	10,000,000	1.27	1.77	0.77
73707P	東洋群益69售02	---	---	---	---	---	0.77	0	0	0	0.29	0.30	10,000,000	0.30	1.08	0.01
73708P	環球晶群益69售01	---	---	---	---	---	0.03	0	0	0	0.00	0.00	10,000,000	0.03	1.52	0.01
73709P	聯亞群益6A售06	---	---	---	---	---	0.17	0	0	0	0.01	0.05	10,000,000	0.05	2.49	0.01
73710P	譜瑞群益69售02	---	---	---	---	---	0.03	0	0	0	0.00	0.00	10,000,000	0.03	0.99	0.01
73711P	同致元大69售03	1.79	0.00	1.79	1.79	1.79	1.79	10,000	17,900	1	1.80	1.82	5,000,000	1.79	2.34	1.24
73712P	同致元大69售04	1.71	+0.07	1.70	1.72	1.70	1.71	30,000	51,300	3	1.72	1.74	5,000,000	1.71	2.08	1.34
73713P	環球晶元大69售03	---	---	---	---	---	0.08	0	0	0	0.00	0.02	10,000,000	0.02	0.63	0.01
73714P	聯亞元大69售05	---	---	---	---	---	0.08	0	0	0	0.00	0.02	10,000,000	0.02	2.03	0.01
73715P	穩懋統一69售02	---	---	---	---	---	0.01	0	0	0	0.01	0.10	15,000,000	0.01	1.06	0.01
73716P	環球晶兆豐6A售02	---	---	---	---	---	0.04	0	0	0	0.02	0.05	10,000,000	0.04	1.02	0.01
73717P	同致永豐69售01	---	---	---	---	---	2.07	0	0	0	1.72	1.77	10,000,000	1.72	2.17	1.27
73718P	精材國泰69售03	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	1.18	0.01
73719P	聯亞元富6A售02	---	---	---	---	---	0.07	0	0	0	0.04	0.05	10,000,000	0.05	1.27	0.01
73720P	碩禾群益6A售02	---	---	---	---	---	1.49	0	0	0	1.35	1.37	10,000,000	1.37	2.25	0.49
73721P	精材群益69售02	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	1.12	0.01
73722P	環球晶群益69售02	---	---	---	---	---	0.28	0	0	0	0.00	0.00	10,000,000	0.05	0.78	0.01
73723P	中美晶元大69售01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.87	0.01
73724P	光燿科元大69售01	---	---	---	---	---	0.09	0	0	0	0.00	0.01	10,000,000	0.01	1.38	0.01
73725P	同致元大69售06	1.61	-0.01	1.57	1.61	1.57	1.59	20,000	31,800	2	1.62	1.66	10,000,000	1.61	2.45	0.77
73726P	頎邦群益69售01	---	---	---	---	---	0.15	0	0	0	0.01	0.05	5,000,000	0.05	1.09	0.01
73727P	鈊象元大6C售01	0.78	0.00	0.77	0.78	0.77	0.78	300,000	233,000	4	0.76	0.77	10,000,000	0.78	1.24	0.32
73728P	同致統一6B售02	---	---	---	---	---	1.28	0	0	0	1.28	1.34	10,000,000	1.31	1.56	1.06
73729P	同致凱基6A售01	---	---	---	---	---	1.85	0	0	0	1.62	1.67	10,000,000	1.64	2.10	1.18
73730P	群聯中信69售01	---	---	---	---	---	0.10	0	0	0	0.00	0.02	5,000,000	0.02	7.65	0.01
73731P	精華元大69售01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.90	0.01
73732P	同致兆豐6A售03	---	---	---	---	---	1.99	0	0	0	1.99	0.00	10,000,000	2.28	2.65	1.91
73733P	大江康和69售01	---	---	---	---	---	0.55	0	0	0	0.00	0.10	10,000,000	0.10	0.80	0.01
73734P	穩懋凱基69售02	---	---	---	---	---	0.15	0	0	0	0.00	0.05	5,000,000	0.03	1.42	0.01
73735P	聯亞群益69售04	---	---	---	---	---	0.02	0	0	0	0.01	0.05	10,000,000	0.02	0.84	0.01
73736P	網家國泰6A售01	---	---	---	---	---	0.92	0	0	0	0.81	0.84	8,000,000	0.84	1.32	0.36
73737P	岳豐元大69售03	---	---	---	---	---	0.07	0	0	0	0.01	0.02	6,500,000	0.02	0.70	0.01
73738P	穩懋元大69售03	---	---	---	---	---	0.04	0	0	0	0.00	0.02	5,000,000	0.02	0.88	0.01
73739P	精測兆豐6A售01	---	---	---	---	---	0.34	0	0	0	0.15	0.16	10,000,000	0.16	0.72	0.01
73740P	同致國泰6A售01	---	---	---	---	---	1.53	0	0	0	1.25	1.31	7,000,000	1.27	1.64	0.90
73741P	威剛凱基69售01	---	---	---	---	---	0.02	0	0	0	0.00	0.05	5,000,000	0.02	0.80	0.01
73742P	聯亞日盛69售02	---	---	---	---	---	0.02	0	0	0	0.01	0.02	10,000,000	0.02	1.83	0.01
73743P	世界元大69售01	0.20	-0.01	0.20	0.20	0.20	0.20	10,000	2,000	1	0.21	0.22	5,000,000	0.20	0.76	0.01
73744P	勝麗元大69售02	---	---	---	---	---	0.23	0	0	0	0.10	0.11	6,000,000	0.11	0.65	0.01
73745P	聯亞元大69售06	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	2.27	0.01
73746P	譜瑞元大69售01	---	---	---	---	---	0.04	0	0	0	0.00	0.02	5,000,000	0.02	0.98	0.01
73747P	同致凱基69售02	---	---	---	---	---	0.89	0	0	0	1.22	1.27	5,000,000	1.22	1.88	0.56
73748P	大江元富69售02	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	1.08	0.01
73749P	光燿科元富6C售01	0.05	-0.01	0.05	0.05	0.05	0.05	70,000	3,500	2	0.05	0.08	10,000,000	0.05	0.62	0.01
73750P	岳豐元富6A售02	---	---	---	---	---	0.21	0	0	0	0.23	0.24	10,000,000	0.23	0.91	0.01
73751P	岳豐統一6A售02	0.16	+0.01	0.16	0.16	0.16	0.16	130,000	20,800	2	0.15	0.16	10,000,000	0.16	0.69	0.01
73752P	岳豐康和69售02	---	---	---	---	---	0.15	0	0	0	0.01	0.10	10,000,000	0.10	0.78	0.01
73753P	聯亞康和69售02	---	---	---	---	---	0.12	0	0	0	0.00	0.10	10,000,000	0.09	0.99	0.01
73754P	東洋凱基69售01	0.65	-0.01	0.65	0.65	0.65	0.65	15,000	9,750	2	0.67	0.68	10,000,000	0.65	1.23	0.07
73755P	譜瑞凱基69售02	---	---	---	---	---	0.11	0	0	0	0.00	0.10	5,000,000	0.05	1.53	0.01
73756P	穩懋元大69售04	---	---	---	---	---	0.04	0	0	0	0.00	0.02	5,000,000	0.02	1.77	0.01
73757P	穩懋群益69售02	---	---	---	---	---	0.03	0	0	0	0.00	0.01	5,000,000	0.01	1.40	0.01
73758P	神準元大69售02	---	---	---	---	---	1.26	0	0	0	1.03	1.06	10,000,000	1.06	1.62	0.50
73759P	金居康和69售01	---	---	---	---	---	0.28	0	0	0	0.03	0.10	10,000,000	0.10	0.56	0.01
73760P	昂寶凱基69售01	---	---	---	---	---	0.47	0	0	0	0.04	0.10	10,000,000	0.10	0.80	0.01
73761P	康普凱基69售01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.01	1.09	0.01
73762P	僑威凱基69售01	---	---	---	---	---	0.12	0	0	0	0.12	0.13	10,000,000	0.13	0.75	0.01
73763P	廣明元富69售02	---	---	---	---	---	0.34	0	0	0	0.27	0.28	10,000,000	0.28	1.09	0.01
73764P	邦特群益6A售01	---	---	---	---	---	1.90	0	0	0	1.55	1.60	5,000,000	1.60	2.39	0.81
73765P	廣積元富6A售02	---	---	---	---	---	0.89	0	0	0	0.68	0.70	10,000,000	0.70	1.56	0.01
73766P	元太元大69售02	---	---	---	---	---	0.07	0	0	0	0.00	0.06	5,000,000	0.02	1.31	0.01
73767P	西柏元大69售03	---	---	---	---	---	0.13	0	0	0	0.08	0.09	10,000,000	0.09	0.87	0.01
73768P	中美晶日盛6C售02	0.08	-0.02	0.09	0.09	0.08	0.08	21,000	1,780	3	0.07	0.09	10,000,000	0.08	0.52	0.01
73769P	環球晶統一69售05	---	---	---	---	---	0.04	0	0	0	0.02	0.03	10,000,000	0.03	0.64	0.01
73770P	台燿凱基69售02	---	---	---	---	---	0.04	0	0	0	0.00	0.05	5,000,000	0.03	1.20	0.01
73771P	同致群益6A售04	---	---	---	---	---	1.25	0	0	0	1.00	1.02	10,000,000	1.00	1.19	0.81
73772P	威剛群益69售02	---	---	---	---	---	0.04	0	0	0	0.03	0.05	10,000,000	0.04	0.69	0.01
73773P	同致玉山6B售02	0.87	+0.04	0.84	0.87	0.84	0.86	208,000	178,110	2	0.87	0.88	10,000,000	0.87	1.28	0.46
73774P	環球晶國泰69售03	0.24	-0.07	0.24	0.24	0.24	0.24	15,000	3,600	1	0.19	0.21	10,000,000	0.24	2.71	0.01
73775P	新普富邦69售02	---	---	---	---	---	0.12	0	0	0	0.12	0.13	5,000,000	0.13	1.01	0.01
73776P	旺矽元富6B售01	0.80	-0.03	0.78	0.80	0.78	0.79	40,000	31,500	4	0.75	0.83	10,000,000	0.80	1.56	0.04
73777P	波若威凱基69售03	---	---	---	---	---	2.12	0	0	0	1.86	1.96	10,000,000	1.96	2.57	1.35
73778P	碩禾凱基69售05	0.82	-0.17	0.90	0.90	0.82	0.87	25,000	21,700	3	0.84	0.85	6,000,000	0.82	1.70	0.01
73779P	大江群益69售03	---	---	---	---	---	0.15	0	0	0	0.03	0.05	10,000,000	0.05	1.12	0.01
73780P	東洋群益69售04	---	---	---	---	---	0.77	0	0	0	0.50	0.51	10,000,000	0.51	1.59	0.01
73781P	國統群益6A售02	---	---	---	---	---	0.90	0	0	0	0.79	0.81	10,000,000	0.81	1.09	0.53
73782P	凡甲凱基6A售01	0.48	+0.01	0.47	0.49	0.47	0.48	171,000	82,090	5	0.48	0.49	5,000,000	0.48	0.88	0.08
73783P	勝麗凱基6A售01	---	---	---	---	---	0.52	0	0	0	0.27	0.28	5,000,000	0.28	2.17	0.01
73784P	聖暉群益6A售02	---	---	---	---	---	0.10	0	0	0	0.06	0.07	5,000,000	0.07	1.54	0.01
73785P	穩懋群益69售04	---	---	---	---	---	0.12	0	0	0	0.01	0.05	5,000,000	0.05	1.10	0.01
73786P	精測日盛69售02	---	---	---	---	---	0.27	0	0	0	0.14	0.15	16,000,000	0.15	0.71	0.01
73787P	穩懋永豐69售03	---	---	---	---	---	0.03	0	0	0	0.03	0.05	5,000,000	0.03	0.77	0.01
73788P	群聯凱基69售01	---	---	---	---	---	0.02	0	0	0	0.00	0.05	10,000,000	0.02	1.74	0.01
73789P	榮剛凱基69售01	---	---	---	---	---	0.36	0	0	0	0.39	0.40	5,000,000	0.39	1.28	0.01
73790P	譜瑞凱基69售04	---	---	---	---	---	0.21	0	0	0	0.02	0.12	5,000,000	0.12	1.60	0.01
73791P	碩禾兆豐6A售04	1.56	-0.14	1.50	1.56	1.50	1.50	105,000	157,800	2	1.55	1.64	10,000,000	1.56	2.13	0.99
73792P	榮剛群益69售01	---	---	---	---	---	0.45	0	0	0	0.10	0.11	10,000,000	0.11	0.89	0.01
73793P	威剛永豐6A售02	---	---	---	---	---	0.45	0	0	0	0.24	0.25	10,000,000	0.25	1.03	0.01
73794P	世界群益6A售01	---	---	---	---	---	0.41	0	0	0	0.42	0.43	5,000,000	0.42	1.21	0.01
73795P	伍豐群益6A售02	---	---	---	---	---	1.74	0	0	0	1.72	1.76	10,000,000	1.76	2.40	1.12
73796P	東洋元大6B售01	---	---	---	---	---	0.79	0	0	0	0.69	0.70	10,000,000	0.69	1.87	0.01
73797P	茂迪元大6B售01	---	---	---	---	---	1.14	0	0	0	1.10	1.11	10,000,000	1.11	1.97	0.25
73798P	穩懋元富6A售01	---	---	---	---	---	0.03	0	0	0	0.01	0.04	10,000,000	0.04	1.26	0.01
73799P	精測國泰6A售02	---	---	---	---	---	0.34	0	0	0	0.33	0.34	5,000,000	0.34	1.32	0.01
73800P	環球晶國泰6A售01	0.72	-0.27	0.80	0.80	0.71	0.74	150,000	111,600	6	0.69	0.70	10,000,000	0.72	3.19	0.01
73801P	美磊元富6C售01	0.44	-0.08	0.54	0.54	0.44	0.53	120,000	63,270	5	0.46	0.47	10,000,000	0.44	1.33	0.01
73802P	環球晶凱基6A售03	---	---	---	---	---	0.45	0	0	0	0.34	0.35	10,000,000	0.35	1.59	0.01
73803P	環球晶兆豐6B售01	0.33	-0.10	0.35	0.36	0.33	0.34	90,000	31,000	9	0.33	0.34	10,000,000	0.33	1.31	0.01
73804P	大江元大6B售02	---	---	---	---	---	0.18	0	0	0	0.06	0.07	10,000,000	0.07	1.25	0.01
73805P	環球晶元大6A售01	---	---	---	---	---	0.23	0	0	0	0.16	0.17	5,000,000	0.17	0.78	0.01
73806P	環球晶國泰71售01	1.55	-0.24	1.67	1.67	1.55	1.62	56,000	90,960	4	1.56	1.58	5,000,000	1.55	4.02	0.01
73807P	中美晶中信72售01	0.26	-0.04	0.28	0.29	0.25	0.28	1,008,000	280,130	37	0.25	0.28	10,000,000	0.26	0.93	0.01
73808P	榮剛群益6C售01	0.61	-0.01	0.61	0.61	0.61	0.61	5,000	3,050	1	0.61	0.62	10,000,000	0.61	1.26	0.01
73809P	精材群益6A售01	---	---	---	---	---	0.10	0	0	0	0.07	0.08	10,000,000	0.08	0.91	0.01
73810P	金居凱基6A售01	0.22	0.00	0.22	0.22	0.22	0.22	50,000	11,000	5	0.22	0.23	5,000,000	0.22	0.80	0.01
73811P	環球晶元富6A售02	0.23	-0.04	0.23	0.23	0.23	0.23	50,000	11,500	1	0.20	0.22	10,000,000	0.23	0.96	0.01
73812P	波若威元大6A售01	1.24	-0.05	1.24	1.24	1.24	1.24	258,000	319,920	3	1.22	1.32	5,000,000	1.24	1.89	0.59
73813P	金居元大6A售01	0.20	0.00	0.20	0.20	0.20	0.20	30,000	6,000	2	0.21	0.22	5,000,000	0.20	1.04	0.01
73814P	群聯元大6A售01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	2.34	0.01
73815P	網家元大6A售02	---	---	---	---	---	1.19	0	0	0	1.08	1.10	5,000,000	1.10	1.69	0.51
73816P	網家元大6B售01	---	---	---	---	---	1.12	0	0	0	1.02	1.03	5,000,000	1.03	1.80	0.26
73817P	璟德元大6A售02	---	---	---	---	---	0.09	0	0	0	0.01	0.02	5,000,000	0.02	1.30	0.01
73818P	雙鴻康和6A售01	---	---	---	---	---	0.31	0	0	0	0.12	0.13	10,000,000	0.13	0.48	0.01
73819P	凡甲群益6A售01	0.34	+0.02	0.34	0.34	0.34	0.34	1,000	340	1	0.33	0.34	10,000,000	0.34	0.88	0.01
73820P	環球晶永豐6A售03	---	---	---	---	---	0.36	0	0	0	0.26	0.27	10,000,000	0.27	0.93	0.01
73821P	環球晶統一6A售05	0.36	-0.11	0.39	0.39	0.36	0.36	100,000	36,300	4	0.35	0.36	10,000,000	0.36	0.85	0.01
73822P	振曜群益6B售01	---	---	---	---	---	0.74	0	0	0	0.68	0.69	10,000,000	0.68	1.19	0.17
73823P	環球晶群益6A售03	0.55	-0.19	0.60	0.60	0.55	0.59	6,000	3,550	2	0.57	0.58	10,000,000	0.55	1.79	0.01
73824P	碩禾元富6B售01	0.73	-0.11	0.75	0.75	0.73	0.74	118,000	87,080	2	0.75	0.76	5,000,000	0.73	1.35	0.11
73825P	威剛凱基6A售02	---	---	---	---	---	0.27	0	0	0	0.27	0.28	5,000,000	0.27	1.05	0.01
73826P	精材凱基6A售01	---	---	---	---	---	0.07	0	0	0	0.06	0.07	5,000,000	0.07	0.69	0.01
73827P	譜瑞元大6B售01	0.03	0.00	0.03	0.03	0.03	0.03	100,000	3,000	10	0.02	0.03	5,000,000	0.03	2.47	0.01
73828P	雙鴻康和6A售02	---	---	---	---	---	0.11	0	0	0	0.09	0.10	10,000,000	0.10	0.49	0.01
73829P	譜瑞永豐6A售02	---	---	---	---	---	0.15	0	0	0	0.02	0.03	10,000,000	0.03	1.23	0.01
73830P	網家兆豐6A售02	---	---	---	---	---	1.15	0	0	0	1.10	1.11	10,000,000	1.11	1.48	0.74
73831P	昂寶元富6B售01	---	---	---	---	---	0.39	0	0	0	0.23	0.24	10,000,000	0.24	1.16	0.01
73832P	千附群益6A售01	---	---	---	---	---	0.60	0	0	0	0.43	0.44	10,000,000	0.44	1.34	0.01
73833P	碩禾永豐6A售04	0.45	-0.05	0.48	0.48	0.44	0.46	613,000	282,820	14	0.44	0.45	5,000,000	0.45	0.88	0.02
73834P	聯亞永豐6A售05	---	---	---	---	---	0.29	0	0	0	0.01	0.03	10,000,000	0.03	1.37	0.01
73835P	頎邦凱基6A售02	---	---	---	---	---	0.31	0	0	0	0.19	0.20	5,000,000	0.20	1.24	0.01
73836P	美磊群益6B售01	---	---	---	---	---	0.44	0	0	0	0.31	0.32	10,000,000	0.32	0.97	0.01
73837P	瑞穎群益6B售03	---	---	---	---	---	1.01	0	0	0	1.00	1.03	5,000,000	1.03	1.88	0.18
73838P	聯亞群益6B售01	---	---	---	---	---	0.03	0	0	0	0.02	0.05	10,000,000	0.03	3.26	0.01
73839P	同致永豐6A售04	---	---	---	---	---	0.53	0	0	0	0.54	0.56	5,000,000	0.54	0.88	0.20
73840P	威剛元富6A售02	---	---	---	---	---	0.48	0	0	0	0.31	0.32	10,000,000	0.32	1.03	0.01
73841P	璟德群益6B售01	0.09	+0.01	0.09	0.09	0.09	0.09	35,000	3,150	1	0.09	0.10	10,000,000	0.09	4.36	0.01
73842P	穩懋群益6A售01	---	---	---	---	---	0.02	0	0	0	0.01	0.05	5,000,000	0.02	1.24	0.01
73843P	振曜永豐6A售02	---	---	---	---	---	0.60	0	0	0	0.57	0.58	10,000,000	0.57	1.05	0.09
73844P	精測永豐6A售02	---	---	---	---	---	0.22	0	0	0	0.06	0.08	5,000,000	0.08	0.78	0.01
73845P	群聯元大6A售02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	1.73	0.01
73846P	精測元大6B售01	0.27	0.00	0.27	0.27	0.27	0.27	10,000	2,700	1	0.27	0.28	5,000,000	0.27	1.11	0.01
73847P	元太凱基6A售02	---	---	---	---	---	0.06	0	0	0	0.03	0.05	10,000,000	0.05	1.34	0.01
73848P	同致凱基6A售03	0.78	+0.03	0.77	0.78	0.75	0.77	162,000	124,840	4	0.77	0.78	5,000,000	0.78	1.44	0.12
73849P	碩禾凱基6A售03	0.54	-0.09	0.59	0.59	0.54	0.57	770,000	437,840	4	0.56	0.57	5,000,000	0.54	1.35	0.01
73850P	雙鴻凱基6A售01	0.29	-0.04	0.29	0.29	0.28	0.28	90,000	25,400	6	0.28	0.29	7,000,000	0.29	1.25	0.01
73851P	雙鴻國泰6B售01	0.19	-0.01	0.18	0.19	0.18	0.18	203,000	37,540	3	0.18	0.19	10,000,000	0.19	0.52	0.01
73852P	岳豐永豐6A售06	---	---	---	---	---	0.08	0	0	0	0.06	0.09	5,000,000	0.07	0.56	0.01
73853P	金居永豐6A售01	0.13	+0.03	0.12	0.13	0.12	0.12	21,000	2,530	2	0.13	0.14	5,000,000	0.13	0.58	0.01
73854P	伍豐元大6A售03	---	---	---	---	---	0.84	0	0	0	0.87	0.89	10,000,000	0.89	1.28	0.50
73855P	西柏康和6A售01	---	---	---	---	---	0.18	0	0	0	0.10	0.11	10,000,000	0.11	0.68	0.01
73856P	聯亞凱基6A售02	---	---	---	---	---	0.22	0	0	0	0.01	0.11	5,000,000	0.05	1.07	0.01
73857P	群聯元富6A售01	---	---	---	---	---	0.01	0	0	0	0.01	0.09	10,000,000	0.01	3.41	0.01
73858P	精材元富6A售01	---	---	---	---	---	0.12	0	0	0	0.01	0.04	5,000,000	0.04	1.59	0.01
73859P	網家元富6A售01	---	---	---	---	---	1.28	0	0	0	1.12	1.15	5,000,000	1.15	2.32	0.01
73860P	東洋統一6A售01	---	---	---	---	---	0.38	0	0	0	0.33	0.34	10,000,000	0.33	1.02	0.01
73861P	環球晶統一6A售06	0.20	-0.05	0.20	0.20	0.20	0.20	50,000	10,000	1	0.20	0.21	10,000,000	0.20	0.69	0.01
73862P	穩懋統一6A售02	0.02	-0.03	0.02	0.02	0.02	0.02	2,000	40	1	0.02	0.10	15,000,000	0.02	0.88	0.01
73863P	精材日盛6B售01	---	---	---	---	---	0.09	0	0	0	0.06	0.08	10,000,000	0.08	0.52	0.01
73864P	東洋群益6A售02	---	---	---	---	---	0.26	0	0	0	0.25	0.26	10,000,000	0.25	1.73	0.01
73865P	碩禾群益6C售01	0.52	-0.03	0.54	0.54	0.52	0.53	40,000	21,300	4	0.52	0.53	10,000,000	0.52	0.80	0.24
73866P	環球晶群益6A售05	0.28	-0.09	0.28	0.28	0.28	0.28	2,000	560	1	0.28	0.29	10,000,000	0.28	1.13	0.01
73867P	雙鴻元富6C售01	0.41	-0.02	0.41	0.41	0.38	0.39	299,000	117,090	20	0.40	0.41	5,000,000	0.41	1.08	0.01
73868P	碩禾永豐6A售06	0.40	-0.06	0.39	0.40	0.39	0.40	73,000	29,150	3	0.39	0.40	10,000,000	0.40	1.09	0.01
73869P	群聯國泰6A售01	---	---	---	---	---	0.10	0	0	0	0.00	0.01	5,000,000	0.01	2.14	0.01
73870P	雙鴻國泰6C售01	0.45	-0.02	0.43	0.46	0.43	0.44	904,000	394,440	12	0.44	0.45	5,000,000	0.45	1.12	0.01
73871P	旺矽元大6A售02	---	---	---	---	---	1.42	0	0	0	1.23	1.25	10,000,000	1.25	1.84	0.66
73872P	昂寶元大6C售01	0.29	-0.01	0.29	0.29	0.29	0.29	30,000	8,700	1	0.28	0.29	10,000,000	0.29	0.99	0.01
73873P	江興鍛康和6A售01	---	---	---	---	---	0.11	0	0	0	0.03	0.10	10,000,000	0.07	0.85	0.01
73874P	伍豐凱基6A售02	0.44	-0.02	0.44	0.44	0.44	0.44	5,000	2,200	1	0.41	0.42	5,000,000	0.44	1.08	0.01
73875P	網家統一6A售03	---	---	---	---	---	0.96	0	0	0	0.90	0.95	10,000,000	0.95	1.38	0.52
73876P	金居凱基6A售03	0.10	+0.02	0.10	0.10	0.10	0.10	1,000	100	1	0.09	0.10	5,000,000	0.10	0.97	0.01
73877P	旺矽永豐6A售02	---	---	---	---	---	1.12	0	0	0	1.05	1.06	10,000,000	1.06	1.61	0.51
73878P	鈊象國泰6A售01	0.89	-0.05	0.91	0.93	0.87	0.90	89,000	80,010	6	0.90	0.91	5,000,000	0.89	1.99	0.01
73879P	旺矽元富6B售03	---	---	---	---	---	1.30	0	0	0	1.13	1.23	5,000,000	1.23	1.78	0.68
73880P	環球晶元富6A售05	0.26	-0.07	0.26	0.26	0.26	0.26	10,000	2,600	1	0.24	0.25	10,000,000	0.26	0.99	0.01
73881P	萬潤群益6B售01	---	---	---	---	---	1.03	0	0	0	0.99	1.05	10,000,000	1.00	1.46	0.54
73882P	碩禾群益6B售02	0.82	-0.08	0.86	0.86	0.79	0.85	878,000	746,090	9	0.82	0.83	10,000,000	0.82	2.14	0.01
73883P	網家群益6A售02	---	---	---	---	---	1.51	0	0	0	1.33	1.38	10,000,000	1.38	2.01	0.75
73884P	元太元大6A售02	---	---	---	---	---	0.04	0	0	0	0.05	0.06	10,000,000	0.06	0.92	0.01
73885P	穩懋兆豐6B售01	---	---	---	---	---	0.15	0	0	0	0.09	0.10	5,000,000	0.10	1.15	0.01
73886P	美琪瑪國泰6A售01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.02	1.74	0.01
73887P	群聯群益6A售01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	2.34	0.01
73888P	光燿科元富6C售03	0.40	-0.03	0.41	0.41	0.39	0.41	436,000	177,750	13	0.38	0.40	5,000,000	0.40	1.12	0.01
73889P	信驊元大6A售01	---	---	---	---	---	0.17	0	0	0	0.15	0.16	5,000,000	0.16	0.82	0.01
73890P	網家永豐6A售02	---	---	---	---	---	1.33	0	0	0	1.34	1.38	5,000,000	1.38	1.75	1.01
73891P	環球晶永豐6A售05	0.18	-0.03	0.18	0.18	0.18	0.18	2,000	360	1	0.16	0.17	5,000,000	0.18	0.98	0.01
73892P	環球晶元大6A售05	0.43	-0.08	0.45	0.45	0.43	0.44	400,000	178,000	5	0.41	0.42	10,000,000	0.43	0.92	0.01
73893P	同致元富71售01	1.06	+0.02	1.06	1.06	1.06	1.06	100,000	106,000	1	1.06	1.07	5,000,000	1.06	1.61	0.51
73894P	台燿元富6A售02	---	---	---	---	---	0.07	0	0	0	0.03	0.08	10,000,000	0.08	1.15	0.01
73895P	原相元富6B售01	0.05	+0.01	0.05	0.05	0.05	0.05	50,000	2,500	1	0.03	0.05	5,000,000	0.05	1.60	0.01
73896P	精測永豐6A售04	---	---	---	---	---	0.39	0	0	0	0.20	0.21	5,000,000	0.21	0.77	0.01
73897P	環球晶永豐6A售08	---	---	---	---	---	0.21	0	0	0	0.15	0.16	10,000,000	0.16	1.55	0.01
73898P	台燿群益6A售01	---	---	---	---	---	0.06	0	0	0	0.02	0.05	10,000,000	0.05	1.03	0.01
73899P	邦特群益6B售02	---	---	---	---	---	1.30	0	0	0	1.27	1.28	10,000,000	1.28	2.07	0.49
73900P	環球晶群益6B售01	---	---	---	---	---	0.37	0	0	0	0.32	0.33	10,000,000	0.33	1.06	0.01
73901P	威剛日盛6B售02	0.24	0.00	0.24	0.24	0.24	0.24	20,000	4,800	1	0.23	0.24	10,000,000	0.24	0.86	0.01
73902P	聯亞兆豐6A售03	---	---	---	---	---	0.40	0	0	0	0.02	0.03	10,000,000	0.03	1.64	0.01
73903P	精測凱基6A售02	---	---	---	---	---	0.30	0	0	0	0.14	0.24	10,000,000	0.24	0.94	0.01
73904P	伍豐元大6A售04	0.50	-0.04	0.50	0.50	0.50	0.50	15,000	7,500	1	0.51	0.52	10,000,000	0.50	0.88	0.12
73905P	精測國泰6C售03	---	---	---	---	---	0.37	0	0	0	0.37	0.38	5,000,000	0.37	1.07	0.01
73906P	環球晶康和6A售01	---	---	---	---	---	0.16	0	0	0	0.06	0.10	10,000,000	0.10	1.66	0.01
73907P	威剛凱基6A售04	---	---	---	---	---	0.18	0	0	0	0.13	0.14	5,000,000	0.14	0.99	0.01
73908P	環球晶日盛6A售01	0.51	-0.07	0.52	0.52	0.51	0.52	200,000	103,000	2	0.48	0.49	10,000,000	0.51	1.24	0.01
73909P	精測兆豐6B售01	---	---	---	---	---	0.41	0	0	0	0.18	0.19	10,000,000	0.19	0.75	0.01
73910P	晶焱元大6A售01	0.02	-0.01	0.02	0.02	0.02	0.02	34,000	680	1	0.02	0.03	10,000,000	0.02	1.23	0.01
73911P	環球晶元富6A售06	---	---	---	---	---	0.26	0	0	0	0.20	0.21	10,000,000	0.21	0.94	0.01
73912P	聯亞元富6B售02	---	---	---	---	---	0.07	0	0	0	0.04	0.05	10,000,000	0.05	0.87	0.01
73913P	金山電群益6B售01	0.43	-0.01	0.43	0.43	0.43	0.43	10,000	4,300	1	0.43	0.44	10,000,000	0.43	1.00	0.01
73914P	精測群益6B售02	---	---	---	---	---	0.28	0	0	0	0.20	0.21	5,000,000	0.21	0.77	0.01
73915P	廣積群益6B售01	---	---	---	---	---	0.79	0	0	0	0.79	0.80	10,000,000	0.80	1.84	0.01
73916P	精測元富6B售01	---	---	---	---	---	0.52	0	0	0	0.18	0.19	5,000,000	0.19	0.89	0.01
73917P	網家日盛6B售01	1.94	-0.14	1.94	1.94	1.94	1.94	5,000	9,700	1	1.94	1.98	10,000,000	1.94	2.58	1.30
73918P	鈊象日盛71售01	---	---	---	---	---	0.73	0	0	0	0.57	0.58	10,000,000	0.58	0.82	0.34
73919P	精測統一6B售01	---	---	---	---	---	0.33	0	0	0	0.17	0.18	15,000,000	0.18	0.74	0.01
73920P	環球晶兆豐6C售01	0.60	-0.09	0.68	0.68	0.58	0.62	400,000	247,630	18	0.59	0.60	10,000,000	0.60	1.33	0.01
73921P	振曜元大6B售02	---	---	---	---	---	0.82	0	0	0	0.82	0.83	10,000,000	0.82	1.42	0.22
73922P	環球晶元大6B售02	0.35	-0.06	0.35	0.35	0.35	0.35	10,000	3,500	1	0.33	0.34	10,000,000	0.35	1.59	0.01
73923P	昂寶群益71售01	---	---	---	---	---	0.48	0	0	0	0.27	0.28	10,000,000	0.28	0.98	0.01
73924P	台燿凱基6B售02	---	---	---	---	---	0.09	0	0	0	0.04	0.05	5,000,000	0.05	0.83	0.01
73925P	原相群益6B售03	0.06	0.00	0.05	0.06	0.04	0.04	725,000	29,760	10	0.05	0.06	10,000,000	0.06	1.46	0.01
73926P	雙鴻永豐6C售01	0.36	-0.02	0.37	0.37	0.35	0.37	394,000	143,950	11	0.36	0.37	10,000,000	0.36	0.75	0.01
73927P	鈊象永豐6B售02	---	---	---	---	---	0.86	0	0	0	0.85	0.88	5,000,000	0.88	1.24	0.52
73928P	邦特元大6B售02	---	---	---	---	---	1.16	0	0	0	1.07	1.08	10,000,000	1.08	1.87	0.29
73929P	同致元富6C售01	0.93	+0.02	0.91	0.93	0.91	0.92	44,000	40,450	6	0.92	0.93	5,000,000	0.93	1.30	0.56
73930P	波若威元富71售01	---	---	---	---	---	0.87	0	0	0	0.78	0.81	10,000,000	0.81	1.08	0.54
73931P	神盾元大6B售03	0.05	-0.03	0.07	0.07	0.04	0.05	732,000	37,710	56	0.04	0.05	5,000,000	0.05	1.57	0.01
73932P	精測元大6C售02	---	---	---	---	---	0.46	0	0	0	0.44	0.45	10,000,000	0.44	1.14	0.01
73933P	美磊群益6C售01	0.65	+0.01	0.65	0.65	0.65	0.65	10,000	6,500	1	0.58	0.59	10,000,000	0.65	1.22	0.08
73934P	大江永豐6B售01	---	---	---	---	---	0.10	0	0	0	0.09	0.11	10,000,000	0.11	1.25	0.01
73935P	精材永豐6B售02	---	---	---	---	---	0.10	0	0	0	0.08	0.10	5,000,000	0.10	0.72	0.01
73936P	神盾康和6B售01	0.02	-0.06	0.02	0.02	0.02	0.02	10,000	200	1	0.02	0.10	5,000,000	0.02	0.78	0.01
73937P	穩懋玉山72售02	---	---	---	---	---	0.18	0	0	0	0.16	0.17	15,000,000	0.17	0.91	0.01
73938P	原相元大6C售03	0.13	-0.03	0.11	0.15	0.11	0.13	63,000	8,050	7	0.11	0.15	10,000,000	0.13	1.35	0.01
73939P	穩懋元大6B售01	---	---	---	---	---	0.08	0	0	0	0.07	0.08	5,000,000	0.08	1.47	0.01
73940P	光環日盛71售01	---	---	---	---	---	0.72	0	0	0	0.66	0.72	10,000,000	0.72	0.85	0.59
73941P	光燿科永豐6C售01	0.24	0.00	0.21	0.24	0.21	0.21	51,000	10,740	2	0.20	0.24	5,037,000	0.24	0.66	0.01
73942P	碩禾日盛6B售01	0.58	-0.07	0.58	0.58	0.58	0.58	110,000	63,800	2	0.59	0.60	10,000,000	0.58	1.01	0.15
73943P	精測統一6B售02	---	---	---	---	---	0.20	0	0	0	0.13	0.14	10,000,000	0.14	0.84	0.01
73944P	東捷元富6B售01	0.73	-0.03	0.72	0.73	0.72	0.72	120,000	86,500	3	0.72	0.73	5,000,000	0.73	1.86	0.01
73945P	神盾永豐6B售03	---	---	---	---	---	0.11	0	0	0	0.04	0.05	5,000,000	0.05	0.90	0.01
73946P	碩禾元富71售01	---	---	---	---	---	1.21	0	0	0	1.17	1.18	5,000,000	1.18	2.11	0.25
73947P	群聯群益6B售02	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	1.73	0.01
73948P	大江元大6B售03	---	---	---	---	---	0.35	0	0	0	0.20	0.21	10,000,000	0.20	1.16	0.01
73949P	精測元大6B售03	---	---	---	---	---	0.34	0	0	0	0.20	0.21	10,000,000	0.21	1.47	0.01
73950P	昇達科永豐6B售03	---	---	---	---	---	0.46	0	0	0	0.44	0.45	10,000,000	0.44	0.78	0.10
73951P	世界凱基6B售02	---	---	---	---	---	0.36	0	0	0	0.37	0.38	5,000,000	0.37	0.93	0.01
73952P	神盾群益6C售02	---	---	---	---	---	0.14	0	0	0	0.09	0.10	5,000,000	0.10	2.54	0.01
73953P	神盾群益6C售03	0.14	-0.08	0.18	0.18	0.14	0.15	132,000	20,030	14	0.13	0.14	5,000,000	0.14	1.66	0.01
73954P	台燿元大6B售01	---	---	---	---	---	0.08	0	0	0	0.04	0.05	10,000,000	0.05	1.43	0.01
73955P	環球晶群益6B售02	0.58	-0.10	0.58	0.58	0.58	0.58	4,000	2,320	1	0.55	0.56	5,000,000	0.58	1.82	0.01
73956P	金可元富6B售01	---	---	---	---	---	0.40	0	0	0	0.24	0.25	5,000,000	0.25	1.42	0.01
73957P	環球晶元大6B售03	0.58	-0.12	0.60	0.60	0.58	0.58	44,000	25,600	2	0.58	0.59	5,000,000	0.58	1.31	0.01
73958P	環球晶統一6B售03	0.60	-0.10	0.65	0.65	0.60	0.64	454,000	289,080	9	0.61	0.62	15,000,000	0.60	1.21	0.01
73959P	鈊象康和6B售01	---	---	---	---	---	0.65	0	0	0	0.54	0.55	10,000,000	0.55	1.16	0.01
73960P	先豐群益6B售01	0.98	-0.02	0.98	0.98	0.98	0.98	4,000	3,920	1	0.98	0.99	10,000,000	0.98	1.73	0.23
73961P	均豪群益6B售01	0.85	-0.01	0.83	0.85	0.83	0.84	199,000	167,150	4	0.86	0.87	5,000,000	0.85	1.62	0.08
73962P	金可凱基6B售03	---	---	---	---	---	0.34	0	0	0	0.36	0.37	5,000,000	0.37	1.08	0.01
73963P	金可元大6B售03	---	---	---	---	---	0.65	0	0	0	0.62	0.63	6,000,000	0.62	1.56	0.01
73964P	環球晶元大6B售04	0.85	-0.11	0.89	0.89	0.84	0.87	239,000	208,030	10	0.84	0.85	5,000,000	0.85	1.46	0.24
73965P	良維群益6B售03	---	---	---	---	---	0.32	0	0	0	0.28	0.29	5,000,000	0.29	1.24	0.01
73966P	宜鼎群益6C售02	---	---	---	---	---	0.49	0	0	0	0.47	0.48	10,000,000	0.48	1.18	0.01
73967P	網家群益6B售03	0.95	-0.09	0.95	0.97	0.95	0.96	415,000	397,400	4	0.96	0.97	10,000,000	0.95	1.72	0.18
73968P	勝麗永豐6B售02	---	---	---	---	---	0.27	0	0	0	0.26	0.27	10,000,000	0.27	1.08	0.01
73969P	力旺群益6B售02	---	---	---	---	---	0.29	0	0	0	0.26	0.27	5,000,000	0.27	1.30	0.01
73970P	環球晶群益6B售06	0.60	-0.17	0.64	0.66	0.59	0.63	733,000	458,920	10	0.61	0.62	5,000,000	0.60	1.84	0.01
73971P	千附凱基6B售01	---	---	---	---	---	0.50	0	0	0	0.44	0.45	10,000,000	0.45	0.94	0.01
73972P	環球晶元大6B售05	0.89	-0.10	0.93	0.93	0.89	0.93	98,000	90,800	3	0.88	0.89	5,000,000	0.89	1.50	0.28
73973P	昂寶群益6C售02	0.38	-0.02	0.39	0.39	0.38	0.39	15,000	5,800	2	0.38	0.39	10,000,000	0.38	0.90	0.01
73974P	台燿永豐6B售01	---	---	---	---	---	0.12	0	0	0	0.06	0.09	10,000,000	0.09	1.07	0.01
73975P	美琪瑪永豐6B售01	0.04	-0.01	0.04	0.04	0.03	0.03	650,000	22,510	13	0.03	0.04	10,000,000	0.04	1.70	0.01
73976P	康普永豐6B售02	---	---	---	---	---	0.16	0	0	0	0.08	0.11	5,000,000	0.10	1.14	0.01
73977P	群聯永豐6B售02	---	---	---	---	---	0.06	0	0	0	0.02	0.03	10,000,000	0.03	1.83	0.01
73978P	群聯統一6B售03	0.02	-0.05	0.02	0.02	0.02	0.02	681,000	13,620	3	0.02	0.05	10,000,000	0.02	1.08	0.01
73979P	群聯台新6B售01	---	---	---	---	---	0.05	0	0	0	0.04	0.05	10,000,000	0.05	1.77	0.01
73980P	東洋群益6B售02	0.95	+0.01	0.93	0.95	0.93	0.94	179,000	168,610	4	0.97	0.98	10,000,000	0.95	2.43	0.01
73981P	神盾元富6B售02	0.04	-0.04	0.04	0.04	0.04	0.04	40,000	1,600	1	0.04	0.05	10,000,000	0.04	1.26	0.01
73982P	茂達永豐6B售01	0.43	-0.01	0.43	0.43	0.43	0.43	60,000	25,800	1	0.39	0.40	10,000,000	0.43	1.28	0.01
73983P	威剛群益6B售02	0.62	+0.01	0.62	0.62	0.62	0.62	81,000	50,220	1	0.61	0.62	10,000,000	0.62	1.32	0.01
73984P	譜瑞群益6B售05	---	---	---	---	---	0.08	0	0	0	0.06	0.07	5,000,000	0.07	2.51	0.01
73985P	胡連元富6B售02	0.68	+0.02	0.66	0.70	0.66	0.68	462,000	314,320	9	0.68	0.69	5,000,000	0.68	2.39	0.01
73986P	群聯元富6B售01	---	---	---	---	---	0.11	0	0	0	0.05	0.09	5,000,000	0.07	2.61	0.01
73987P	神盾元大6B售04	---	---	---	---	---	0.05	0	0	0	0.03	0.04	10,000,000	0.04	1.83	0.01
73988P	由田元富6C售01	---	---	---	---	---	0.62	0	0	0	0.61	0.62	6,000,000	0.62	1.44	0.01
73989P	精測群益6B售05	---	---	---	---	---	0.47	0	0	0	0.43	0.44	10,000,000	0.44	1.00	0.01
73990P	勝麗國泰6B售02	---	---	---	---	---	0.35	0	0	0	0.34	0.35	10,000,000	0.35	1.33	0.01
73991P	精測台新6B售02	0.77	-0.01	0.76	0.77	0.74	0.75	125,000	93,750	8	0.77	0.78	10,000,000	0.77	1.47	0.07
73992P	胡連凱基6B售02	0.72	+0.03	0.73	0.73	0.72	0.73	187,000	136,140	5	0.71	0.72	5,000,000	0.72	1.57	0.01
73993P	穩懋富邦6B售01	---	---	---	---	---	0.11	0	0	0	0.09	0.10	10,000,000	0.10	1.68	0.01
73994P	榮剛元大71售02	0.36	-0.02	0.36	0.36	0.36	0.36	110,000	39,600	1	0.37	0.38	10,000,000	0.36	1.03	0.01
73995P	群聯元大6B售03	0.09	-0.02	0.09	0.09	0.09	0.09	205,000	18,450	2	0.09	0.10	10,000,000	0.09	2.01	0.01
73996P	金可元富6B售04	---	---	---	---	---	0.49	0	0	0	0.46	0.47	5,000,000	0.47	1.64	0.01
73997P	旺矽群益6C售01	0.95	-0.05	0.95	0.95	0.95	0.95	15,000	14,250	1	0.95	0.98	10,000,000	0.95	1.35	0.55
73998P	大江群益71售01	---	---	---	---	---	0.24	0	0	0	0.23	0.24	10,000,000	0.24	1.42	0.01
73999P	威剛永豐6C售02	---	---	---	---	---	0.52	0	0	0	0.51	0.52	10,000,000	0.51	1.05	0.01
7402	邑錡	64.00	+1.00	63.50	64.00	63.00	63.36	7,000	443,500	4	63.10	64.50	21,468,327	64.00	70.40	57.60
8024	佑華	10.70	+0.10	10.60	10.75	10.60	10.64	109,840	1,168,754	37	10.65	10.70	46,013,100	10.70	11.75	9.63
8027	鈦昇	29.40	+0.80	28.60	29.50	28.60	29.25	798,546	23,356,720	352	29.30	29.40	76,022,239	29.40	32.30	26.50
8032	光菱	24.85	+0.25	24.60	24.85	24.55	24.66	12,000	295,950	10	24.65	24.80	51,810,300	24.85	27.30	22.40
8034	榮群	11.85	+0.30	11.65	11.85	11.35	11.57	385,001	4,454,011	178	11.80	11.85	62,873,725	11.85	13.00	10.70
8038	長園科	53.00	-0.60	53.90	54.00	52.80	53.17	419,183	22,287,551	305	52.90	53.00	56,585,540	53.00	58.30	47.70
8040	九暘	7.40	-0.08	7.44	7.45	7.33	7.36	172,000	1,266,138	65	7.36	7.40	82,725,258	7.40	8.14	6.66
8042	金山電	54.20	-0.60	54.90	54.90	54.10	54.37	560,290	30,465,262	410	54.10	54.30	112,236,778	54.20	59.60	48.80
8043	蜜望實	20.35	-0.15	20.65	20.65	20.35	20.47	89,652	1,834,901	46	20.40	20.50	79,907,170	20.35	22.35	18.35
8044	網家	182.00	+2.00	181.00	183.50	180.50	182.04	506,692	92,236,083	518	182.00	182.50	117,159,446	182.00	200.00	164.00
8047	星雲	12.25	-0.05	12.40	12.40	12.25	12.29	13,902	170,804	7	12.25	12.40	41,473,843	12.25	13.45	11.05
8048	德勝	26.40	+0.35	26.10	26.65	26.10	26.49	96,030	2,544,195	60	26.40	26.55	53,264,938	26.40	29.00	23.80
8049	晶采	19.65	+0.65	19.20	19.70	19.10	19.39	3,723,950	72,223,661	1,462	19.60	19.65	118,234,308	19.65	21.60	17.70
8050	廣積	52.40	0.00	52.80	52.80	52.30	52.42	209,829	10,998,501	156	52.30	52.50	123,720,992	52.40	57.60	47.20
8054	安國	21.20	-0.10	21.35	21.35	21.05	21.19	615,299	13,040,957	264	21.20	21.25	73,875,182	21.20	23.30	19.10
8059	凱碩	10.60	+0.10	10.50	10.60	10.40	10.48	110,000	1,152,300	34	10.45	10.60	91,118,000	10.60	11.65	9.54
8064	東捷	18.10	+0.15	18.00	18.45	17.90	18.12	1,296,053	23,489,156	483	18.10	18.15	164,703,836	18.10	19.90	16.30
8066	來思達	119.00	+2.00	117.50	119.50	116.00	117.54	361,290	42,466,365	233	119.00	119.50	30,152,304	119.00	130.50	107.50
8067	志旭	6.08	+0.03	6.05	6.28	6.05	6.13	52,118	319,537	18	6.09	6.23	44,755,439	6.08	6.68	5.48
8068	全達	30.75	-0.10	30.80	30.80	30.55	30.70	58,000	1,780,700	27	30.75	31.60	66,955,992	30.75	33.80	27.70
8069	元太	43.00	-0.50	43.55	44.65	43.00	43.80	20,060,513	878,591,809	8,523	43.00	43.10	1,140,467,715	43.00	47.30	38.70
8071	能率豐	19.05	-0.55	19.55	19.60	19.00	19.24	1,354,020	26,054,181	616	19.00	19.10	51,854,283	19.05	20.95	17.15
8074	鉅橡	26.90	+0.55	26.60	26.90	26.15	26.72	349,302	9,334,973	167	26.70	26.90	81,177,592	26.90	29.55	24.25
8076	伍豐	41.05	+0.55	40.90	41.60	40.60	41.07	607,805	24,962,355	466	41.05	41.10	254,765,380	41.05	45.15	36.95
8077	洛碁	22.60	-1.05	22.60	22.60	22.60	22.60	1,034	23,365	2	22.80	23.90	109,728,343	22.60	24.85	20.35
8080	奧斯特	12.50	-0.05	12.55	12.60	12.35	12.40	114,062	1,414,771	62	12.45	12.50	63,991,604	12.50	13.75	11.25
8083	瑞穎	139.50	-0.50	140.00	140.00	139.00	139.57	24,201	3,377,640	20	139.00	140.00	35,133,193	139.50	153.00	126.00
8084	巨虹	31.10	-0.30	31.55	31.55	31.10	31.32	2,000	62,650	2	31.00	31.45	53,936,544	31.10	34.20	28.00
8085	福華	6.30	+0.07	6.46	6.46	6.28	6.34	469,230	2,976,699	169	6.30	6.31	157,257,242	6.30	6.93	5.67
8086	宏捷科	58.50	+1.20	57.80	59.00	57.60	58.47	4,053,382	236,997,642	2,406	58.50	58.60	143,097,123	58.50	64.30	52.70
8087	華鎂鑫	9.81	+0.04	9.80	9.81	9.78	9.80	55,000	538,760	23	9.78	9.80	29,868,965	9.81	10.75	8.83
8088	品安	19.90	0.00	19.90	20.10	19.60	19.86	334,000	6,631,650	168	19.75	19.90	60,921,749	19.90	21.85	17.95
8091	翔名	71.10	+0.10	71.40	71.90	70.40	71.04	576,542	40,958,307	431	71.00	71.10	60,680,163	71.10	78.20	64.00
8092	建暐	8.02	-0.07	8.09	8.09	8.00	8.04	51,000	410,070	17	8.02	8.03	38,850,616	8.02	8.82	7.22
8093	保銳	6.60	-0.30	6.60	6.62	6.60	6.60	55,050	363,450	23	6.60	6.72	64,208,493	6.60	7.26	5.94
8096	擎亞	16.70	+0.45	16.35	16.95	16.25	16.64	2,131,602	35,471,683	909	16.65	16.70	139,623,950	16.70	18.35	15.05
8097	常珵	10.95	+0.10	10.85	10.95	10.80	10.85	13,854	150,322	12	10.80	10.95	26,674,306	10.95	12.00	9.86
8099	大世科	20.70	+0.15	20.55	20.80	20.35	20.52	110,380	2,264,577	65	20.65	20.70	67,200,000	20.70	22.75	18.65
8107	大億科	37.90	+0.40	37.50	38.15	37.15	37.67	1,044,078	39,330,780	479	37.90	37.95	99,335,000	37.90	41.65	34.15
8109	博大	64.50	0.00	64.50	64.50	64.30	64.46	72,598	4,679,349	56	64.30	64.50	66,008,549	64.50	70.90	58.10
8111	立碁	9.34	+0.04	9.31	9.37	9.22	9.28	252,579	2,343,958	106	9.28	9.35	117,102,223	9.34	10.25	8.41
8121	越峰	14.00	-0.15	13.60	14.50	13.55	13.95	3,962,400	55,273,550	1,449	14.00	14.05	182,422,743	14.00	15.40	12.60
8147	正淩	31.35	-0.05	31.45	31.65	31.00	31.29	24,100	754,065	21	30.85	31.40	24,887,730	31.35	34.45	28.25
8155	博智	67.50	+1.50	67.00	68.70	66.60	67.65	1,038,658	70,265,948	745	67.40	67.50	49,756,000	67.50	74.20	60.80
8171	天宇	8.21	+0.23	8.00	8.38	8.00	8.17	75,000	613,070	33	8.21	8.26	51,493,230	8.21	9.03	7.39
8176	智捷	11.00	+0.35	10.65	11.30	10.60	10.97	925,998	10,161,375	345	11.00	11.10	72,500,000	11.00	12.10	9.90
8182	加高	19.90	-0.25	20.40	20.45	19.65	20.16	2,393,212	48,252,668	649	19.90	19.95	107,041,215	19.90	21.85	17.95
8183	精星	21.50	+0.10	21.70	21.70	21.30	21.43	732,025	15,685,739	330	21.45	21.50	121,251,068	21.50	23.65	19.35
8234	新漢	31.35	+1.10	30.45	32.15	30.45	31.47	3,839,749	120,830,749	2,000	31.35	31.40	141,226,472	31.35	34.45	28.25
8240	華宏	18.70	+0.05	18.80	18.80	18.50	18.67	48,549	906,636	25	18.70	18.80	100,004,414	18.70	20.55	16.85
8255	朋程	102.50	0.00	103.00	103.50	102.00	102.64	268,256	27,533,238	210	102.50	103.00	74,865,000	102.50	112.50	92.30
8277	商丞	9.39	+0.25	9.15	9.49	9.05	9.26	825,010	7,641,563	250	9.38	9.39	91,628,833	9.39	10.30	8.46
8279	生展	146.00	-4.50	149.00	150.00	143.00	146.77	1,042,499	153,003,600	862	145.50	146.00	21,000,774	146.00	160.50	131.50
8287	英格爾	17.25	0.00	17.25	17.35	17.20	17.26	298,785	5,155,808	155	17.25	17.30	140,020,527	17.25	18.95	15.55
8289	泰藝	11.00	+0.45	10.60	11.10	10.45	10.82	635,977	6,882,647	203	10.95	11.00	76,946,405	11.00	12.10	9.90
8291	尚茂	4.95	-0.05	5.05	5.10	4.95	5.06	24,000	121,500	5	4.95	5.10	76,024,000	4.95	5.44	4.46
8299	群聯	412.00	+5.00	409.00	416.50	409.00	413.34	1,575,878	651,366,736	1,345	411.50	412.00	197,073,993	412.00	453.00	371.00
8349	恒耀	116.50	+10.50	107.50	116.50	107.00	111.86	2,553,092	285,596,215	1,828	116.50	0.00	97,353,014	116.50	128.00	105.00
8354	冠好	17.35	-0.10	17.50	17.50	17.20	17.28	19,409	335,484	10	17.30	17.35	63,743,720	17.35	19.05	15.65
8358	金居	57.20	-0.50	57.60	58.20	56.70	57.42	10,842,890	622,587,574	5,195	57.20	57.30	252,588,000	57.20	62.90	51.50
8383	千附	47.70	-0.10	47.85	48.10	47.55	47.80	702,722	33,592,414	429	47.70	47.75	118,192,482	47.70	52.40	42.95
8390	金益鼎	19.75	-0.10	19.85	20.30	19.30	19.69	1,714,805	33,756,211	797	19.70	19.75	95,619,487	19.75	21.70	17.80
8401	白紗科	13.80	-0.15	13.75	13.90	13.70	13.75	99,500	1,368,248	60	13.80	13.85	60,111,680	13.80	15.15	12.45
8403	盛弘	36.90	+0.25	37.00	37.40	36.45	37.03	1,011,470	37,455,490	660	36.90	36.95	79,288,868	36.90	40.55	33.25
8406	金可-KY	234.50	0.00	236.50	236.50	233.00	234.79	267,504	62,806,688	258	234.50	235.00	92,697,472	234.50	257.50	211.50
8409	商之器	17.10	-0.05	17.05	17.15	17.00	17.08	39,646	677,032	33	17.10	17.30	28,000,000	17.10	18.80	15.40
8410	森田	33.20	-0.30	33.50	33.75	33.10	33.35	107,116	3,572,178	76	33.20	33.50	36,589,200	33.20	36.50	29.90
8415	大國鋼	18.20	-0.15	18.40	18.40	18.05	18.12	107,100	1,940,985	35	18.20	18.25	611,500,000	18.20	20.00	16.40
8416	實威	95.90	+1.20	94.50	96.20	94.50	95.67	62,000	5,931,300	56	95.90	96.10	25,646,100	95.90	105.00	86.40
8418	捷必勝-KY	15.80	+0.15	15.65	15.80	15.65	15.72	8,000	125,750	7	15.50	15.80	67,995,000	15.80	17.35	14.25
8420	明揚	19.15	0.00	19.25	19.25	19.15	19.19	17,000	326,150	6	19.00	19.20	50,990,000	19.15	21.05	17.25
8421	旭源	16.65	-0.10	16.60	16.65	16.55	16.58	20,000	331,650	16	16.55	16.65	53,480,137	16.65	18.30	15.00
8423	保綠-KY	19.85	-0.05	19.90	19.90	19.85	19.87	3,092	61,448	4	19.55	19.90	20,022,000	19.85	21.80	17.90
8424	惠普	40.00	0.00	40.00	40.00	40.00	40.00	24,003	960,120	16	39.85	40.05	36,054,368	40.00	44.00	36.00
8426	紅木-KY	41.40	-0.60	42.00	42.00	41.25	41.80	37,088	1,550,346	39	41.35	41.90	50,692,500	41.40	45.50	37.30
8431	匯鑽科	40.20	+0.25	40.00	40.50	40.00	40.20	85,000	3,417,100	45	40.20	40.25	44,183,597	40.20	44.20	36.20
8432	東生華	81.10	-0.50	81.60	81.60	81.10	81.31	25,000	2,032,700	24	81.00	81.10	38,398,140	81.10	89.20	73.00
8433	弘帆	91.30	+0.30	91.60	91.60	91.00	91.15	49,146	4,479,616	47	91.10	91.30	52,577,600	91.30	100.00	82.20
8435	鉅邁	53.20	-0.30	53.30	53.40	52.80	53.10	109,100	5,793,600	63	53.20	53.30	31,700,450	53.20	58.50	47.90
8436	大江	187.50	-1.50	191.00	191.00	187.50	189.17	618,268	116,959,116	565	187.50	188.00	87,011,707	187.50	206.00	169.00
8437	大地-KY	172.00	-2.00	173.00	173.50	172.00	172.80	25,074	4,332,728	31	172.00	173.00	33,782,684	172.00	189.00	155.00
8444	綠河-KY	160.50	0.00	161.00	161.00	160.00	160.48	45,020	7,224,720	34	160.50	161.50	74,770,300	160.50	176.50	144.50
8446	華研	106.50	-2.00	109.00	109.00	106.00	106.80	70,432	7,522,007	65	106.00	107.00	47,054,700	106.50	117.00	95.90
8450	霹靂	65.10	+1.90	63.20	65.90	63.20	64.66	91,330	5,905,580	84	65.20	65.50	47,957,406	65.10	71.60	58.60
8455	大拓-KY	26.00	+0.05	25.20	26.00	25.20	25.81	12,000	309,700	12	25.75	26.00	25,219,056	26.00	28.60	23.40
8462	柏文	101.00	-0.50	101.50	103.00	100.50	101.53	126,799	12,873,400	88	101.00	102.00	47,603,375	101.00	111.00	90.90
8472	夠麻吉	39.70	+1.05	38.95	40.15	38.95	39.65	115,050	4,562,302	92	39.70	39.75	20,311,800	39.70	43.65	35.75
8476	台境	48.00	+0.15	47.90	48.00	47.90	47.93	17,783	852,408	20	48.00	48.50	34,141,140	48.00	52.80	43.20
8477	創業家	41.50	+0.40	41.60	41.60	41.30	41.44	8,000	331,550	8	41.30	41.40	20,602,368	41.50	45.65	37.35
8489	三貝德	165.00	-0.50	165.00	165.00	163.00	164.14	61,467	10,089,341	96	165.00	165.50	30,017,431	165.00	181.50	148.50
8905	裕國	17.40	+0.35	17.05	17.45	17.00	17.26	787,595	13,592,481	305	17.40	17.45	119,440,000	17.40	19.10	15.70
8906	花王	6.05	+0.09	6.11	6.11	6.05	6.09	3,000	18,270	2	5.91	6.04	51,321,600	6.05	6.65	5.45
8908	欣雄	27.30	-0.10	27.40	27.40	27.30	27.35	5,000	136,750	5	27.30	27.35	153,402,098	27.30	30.00	24.60
8913	全銓	32.45	+1.55	31.05	33.00	30.80	31.71	1,177,399	37,338,675	645	32.45	32.50	43,719,363	32.45	35.65	29.25
8916	光隆	45.75	-0.15	46.50	46.50	45.40	45.64	176,217	8,042,927	135	45.70	45.90	108,862,250	45.75	50.30	41.20
8917	欣泰	49.00	+1.40	48.95	49.00	48.95	48.98	2,000	97,950	2	48.05	49.70	122,203,200	49.00	53.90	44.10
8921	沈氏	---	---	---	---	---	12.38	0	0	0	13.15	14.00	46,592,159	13.55	14.90	12.20
8923	時報	15.30	-0.10	15.30	15.30	15.30	15.30	9,000	137,700	5	15.30	15.35	30,375,800	15.30	16.80	13.80
8924	大田	27.05	+2.45	24.30	27.05	24.30	26.55	5,475,604	145,401,680	2,131	27.05	0.00	121,263,282	27.05	29.75	24.35
8927	北基	11.65	0.00	11.80	11.80	11.50	11.57	183,079	2,117,608	49	11.65	11.70	191,833,166	11.65	12.80	10.50
8928	鉅明	23.40	+0.10	23.60	23.60	23.15	23.31	78,599	1,832,165	47	23.30	23.40	50,854,015	23.40	25.70	21.10
8929	富堡	49.30	+0.20	49.60	49.85	49.10	49.44	248,280	12,275,804	184	49.25	49.35	42,702,289	49.30	54.20	44.40
8930	青鋼	14.20	+0.10	14.10	14.20	14.00	14.11	263,512	3,717,943	65	14.15	14.20	67,423,226	14.20	15.60	12.80
8931	大汽電	21.70	0.00	21.70	21.70	21.50	21.55	39,000	840,400	19	21.60	21.70	116,433,202	21.70	23.85	19.55
8932	宏大	7.26	-0.09	7.21	7.30	7.20	7.21	137,393	990,749	16	7.26	7.39	48,800,000	7.26	7.98	6.54
8933	愛地雅	11.30	+0.40	10.95	11.80	10.95	11.33	1,950,754	22,109,390	644	11.25	11.30	148,376,732	11.30	12.40	10.20
8934	衡平	---	---	---	---	---	41.82	0	0	0	43.40	43.45	8,510,511	43.40	47.70	39.10
8935	邦泰	7.29	+0.03	7.38	7.38	7.16	7.23	202,864	1,466,209	53	7.20	7.29	120,306,391	7.29	8.01	6.57
8936	國統	18.85	+0.05	18.80	19.05	18.80	18.93	488,397	9,244,110	244	18.85	19.00	225,836,608	18.85	20.70	17.00
8937	合騏	11.90	-0.10	11.95	12.00	11.80	11.93	76,001	906,811	26	11.90	12.00	72,478,800	11.90	13.05	10.75
8938	明安	44.65	+0.75	44.00	45.00	43.40	44.21	651,645	28,810,553	502	44.60	44.65	133,375,722	44.65	49.10	40.20
8941	關中	69.00	-0.10	68.80	69.00	68.80	68.94	10,294	709,692	12	67.80	68.90	23,632,403	69.00	75.90	62.10
8942	森鉅	63.30	-0.40	63.50	64.00	63.10	63.48	322,606	20,477,858	206	63.30	63.60	165,840,080	63.30	69.60	57.00
9949	琉園	10.80	0.00	10.70	10.85	10.70	10.78	17,000	183,200	9	10.80	11.00	47,033,360	10.80	11.85	9.72
9950	萬國通	13.65	0.00	13.65	13.65	13.65	13.65	1,000	13,650	1	13.65	13.80	99,716,309	13.65	15.00	12.30
9951	皇田	175.50	+1.00	175.50	176.00	175.00	175.54	208,000	36,512,500	184	175.50	176.00	74,900,000	175.50	193.00	158.00
9960	邁達康	29.85	-0.05	29.50	30.40	29.50	29.97	34,000	1,019,100	17	29.85	30.00	33,592,500	29.85	32.80	26.90
9962	有益	10.90	+0.15	10.85	10.90	10.75	10.83	58,224	630,469	19	10.80	10.95	90,220,260	10.90	11.95	9.81
管理股票
上櫃家數:740家					總成交金額:37,434,964,192元				總成交股數:646,058,418股				總成交筆數:333,224筆
註：認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性商品 -->認購(售)權證-->收盤行情下之參考價資料註：--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價
共5043筆