{"date":"20260407","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 881家   總成交金額: 167,966,799,119元   總成交股數: 812,439,039股   總成交筆數: 830,360筆","date":"115/04/07","listedCompanies":"881","totalTradingAmount":"167,966,799,119","totalTradingShares":"812,439,039","totalTranscations":"830,360","totalCount":10809,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","33.90","+1.30","33.34","33.90","33.34","33.71","232,423","7,835,331","202","33.86","1","33.90","33","16,946,000","33.90","37.29","30.51"],["00679B","元大美債20年","27.31","+0.12","27.43","27.45","27.31","27.38","93,781,030","2,567,352,131","4,009","27.30","1149","27.31","3614","7,690,692,000","27.31","9999.95","0.01"],["00687B","國泰20年美債","28.37","+0.12","28.48","28.50","28.37","28.43","30,043,276","854,127,519","2,373","28.36","1290","28.37","68","5,902,634,927","28.37","9999.95","0.01"],["00687C","國泰20年美債+櫃U","9.40","+0.07","9.40","9.40","9.40","9.40","25,200","236,880","3","9.37","2","9.39","118","2,012,268","9.40","9999.95","0.01"],["00694B","富邦美債1-3","42.23","-0.06 ","42.29","42.29","42.20","42.23","380,575","16,070,151","82","42.22","2","42.23","13","183,076,000","42.23","9999.95","0.01"],["00695B","富邦美債7-10","35.89","+0.03","35.74","35.99","35.74","35.93","175,700","6,312,421","53","35.86","40","35.87","1","39,186,000","35.89","9999.95","0.01"],["00696B","富邦美債20年","29.74","+0.15","29.80","29.83","29.74","29.77","13,076,809","389,316,159","323","29.73","328","29.74","102","674,181,000","29.74","9999.95","0.01"],["00697B","元大美債7-10","36.15","+0.02","36.13","36.24","36.13","36.17","622,447","22,515,198","213","36.15","13","36.16","1","66,212,000","36.15","9999.95","0.01"],["00719B","元大美債1-3","31.48","-0.04 ","31.52","31.52","31.45","31.50","2,237,097","70,466,398","711","31.48","40","31.49","51","516,014,000","31.48","9999.95","0.01"],["00720B","元大投資級公司債","33.59","+0.23","33.56","33.67","33.56","33.63","7,752,972","260,727,750","1,517","33.59","434","33.60","123","4,070,609,000","33.59","9999.95","0.01"],["00722B","群益投資級電信債","36.84","+0.25","36.86","36.95","36.83","36.87","2,552,292","94,104,816","273","36.83","2","36.84","17","1,477,239,000","36.84","9999.95","0.01"],["00723B","群益投資級科技債","31.42","+0.24","31.18","31.48","31.18","31.44","150,186","4,721,193","18","31.35","53","31.41","1","1,518,083,000","31.42","9999.95","0.01"],["00724B","群益投資級金融債","34.29","+0.19","34.28","34.36","34.27","34.30","3,688,451","126,515,105","256","34.29","26","34.30","90","3,067,275,000","34.29","9999.95","0.01"],["00725B","國泰投資級公司債","35.66","+0.29","35.76","35.76","35.64","35.69","4,199,681","149,897,438","887","35.65","139","35.66","76","3,760,706,000","35.66","9999.95","0.01"],["00726B","國泰新興投等債","33.20","+0.08","33.29","33.29","33.18","33.20","151,226","5,021,417","111","33.19","1","33.20","22","1,196,989,000","33.20","9999.95","0.01"],["00727B","國泰優選非投等債","40.27","+0.12","39.60","40.31","39.60","40.21","147,615","5,936,067","26","40.25","5","40.29","1","56,689,000","40.27","9999.95","0.01"],["00734B","台新JPM新興債"," ---","--- ","---","---","---","15.98","64","1,023","3","15.84","50","15.86","1","26,979,000","15.84","9999.95","0.01"],["00740B","富邦全球投等債","39.08","+0.31","39.01","39.14","39.01","39.09","3,304,546","129,179,937","550","39.07","203","39.08","24","1,987,471,000","39.08","9999.95","0.01"],["00741B","富邦全球非投等債","37.96","+0.24","37.51","38.00","37.51","37.95","141,940","5,386,803","47","37.96","3","37.97","2","14,628,000","37.96","9999.95","0.01"],["00746B","富邦A級公司債","36.19","+0.23","36.18","36.27","36.18","36.22","946,680","34,289,782","114","36.19","117","36.21","26","2,385,964,000","36.19","9999.95","0.01"],["00749B","凱基新興債10+","31.85","+0.11","31.79","31.86","31.79","31.85","107,167","3,413,177","6","31.47","1","31.86","1","1,098,500,000","31.85","9999.95","0.01"],["00750B","凱基科技債10+","33.71","+0.29","33.67","33.71","33.67","33.71","103,028","3,472,954","4","33.65","5","33.70","1","147,500,000","33.71","9999.95","0.01"],["00751B","元大AAA至A公司債","32.09","+0.26","32.08","32.16","32.07","32.12","10,399,457","333,981,933","1,522","32.08","20","32.09","118","5,238,603,000","32.09","9999.95","0.01"],["00754B","群益AAA-AA公司債","34.31","+0.24","34.38","34.38","34.30","34.33","149,243","5,123,219","17","34.13","20","34.31","1","1,173,900,000","34.31","9999.95","0.01"],["00755B","群益投資級公用債","33.24","+0.22","33.30","33.31","33.24","33.25","145,514","4,839,053","83","33.23","1","33.24","2","274,730,000","33.24","9999.95","0.01"],["00756B","群益投等新興公債","31.49","-0.09 ","31.48","31.57","31.45","31.48","121,931","3,838,576","115","31.48","1","31.49","3","1,458,800,000","31.49","9999.95","0.01"],["00758B","復華能源債","52.10","+0.40","52.10","52.10","52.10","52.10","100,028","5,211,458","5","51.90","25","52.10","10","5,525,000","52.10","9999.95","0.01"],["00759B","復華製藥債","55.40","+0.45","55.40","55.40","55.40","55.40","100,035","5,541,951","9","55.20","36","55.35","1","47,525,000","55.40","9999.95","0.01"],["00760B","復華新興企業債","53.75","+0.35","53.75","53.75","53.75","53.75","105,553","5,673,548","24","53.65","5","53.80","1","458,020,000","53.75","9999.95","0.01"],["00761B","國泰A級公司債","35.04","+0.28","35.06","35.15","35.04","35.07","264,771","9,285,192","121","35.03","106","35.04","11","2,748,089,000","35.04","9999.95","0.01"],["00764B","群益25年美債","28.37","+0.15","28.25","28.48","28.25","28.40","3,562,666","101,189,210","356","28.36","137","28.37","24","1,565,000,000","28.37","9999.95","0.01"],["00768B","復華20年美債","51.50","+0.15","51.70","51.70","51.50","51.62","227,182","11,726,711","70","51.50","996","51.60","514","732,100,000","51.50","9999.95","0.01"],["00772B","中信高評級公司債","34.16","+0.25","34.19","34.23","34.15","34.18","5,401,549","184,626,126","832","34.16","15","34.17","21","3,487,790,000","34.16","9999.95","0.01"],["00773B","中信優先金融債","36.16","+0.23","36.27","36.27","36.16","36.21","1,128,233","40,853,595","226","36.15","246","36.16","10","2,580,790,000","36.16","9999.95","0.01"],["00777B","凱基AAA至A公司債","33.20","+0.21","33.20","33.20","33.20","33.20","100,214","3,327,170","13","33.18","5","33.25","8","1,862,150,000","33.20","9999.95","0.01"],["00778B","凱基金融債20+","34.79","+0.22","34.79","34.79","34.79","34.79","100,029","3,480,003","3","34.76","5","34.78","1","1,507,150,000","34.79","9999.95","0.01"],["00779B","凱基美債25+","28.74","+0.11","28.77","28.77","28.74","28.77","317,040","9,121,997","18","28.74","2","28.75","4","1,303,150,000","28.74","9999.95","0.01"],["00780B","國泰A級金融債","37.85","-0.02 ","37.99","37.99","37.85","37.90","193,000","7,314,600","21","37.85","52","37.87","1","231,102,000","37.85","9999.95","0.01"],["00781B","國泰A級科技債","29.10","+0.14","29.09","29.12","29.05","29.12","110,403","3,214,486","21","28.99","21","29.11","20","7,336,000","29.10","9999.95","0.01"],["00782B","國泰A級公用債","31.12","+0.19","31.07","31.45","31.07","31.13","106,407","3,312,416","15","31.10","2","31.12","37","17,967,000","31.12","9999.95","0.01"],["00785B","富邦金融投等債","35.46","+0.18","35.86","35.86","35.44","35.52","81,218","2,884,609","27","35.43","21","35.45","1","1,016,966,000","35.46","9999.95","0.01"],["00786B","元大10年IG銀行債","33.16","+0.16","33.09","33.28","33.09","33.22","39,638","1,316,880","23","33.13","1","33.14","1","25,066,000","33.16","9999.95","0.01"],["00787B","元大10年IG醫療債","32.91","+0.20","32.97","32.99","32.91","32.93","24,173","796,065","13","32.77","20","32.91","21","13,306,000","32.91","9999.95","0.01"],["00788B","元大10年IG電能債","30.43","+0.21","30.29","30.47","30.29","30.39","33,012","1,003,338","18","30.36","20","30.42","6","29,206,000","30.43","9999.95","0.01"],["00789B","復華公司債A3","49.39","+0.18","49.60","49.64","49.39","49.52","114,100","5,650,308","11","49.39","18","49.50","1","446,100,000","49.39","9999.95","0.01"],["00791B","復華信用債1-5","57.50","0.00 ","57.55","57.55","57.50","57.50","101,000","5,807,550","3","57.40","2","57.45","1","279,100,000","57.50","9999.95","0.01"],["00792B","群益A級公司債","32.05","+0.20","32.11","32.11","32.05","32.06","61,095","1,958,606","12","31.97","50","32.04","51","2,194,615,000","32.05","9999.95","0.01"],["00793B","群益AAA-A醫療債","31.16","+0.23","31.16","31.16","31.16","31.16","50,151","1,562,705","6","31.04","10","31.17","10","3,526,000","31.16","9999.95","0.01"],["00795B","中信美國公債20年","27.56","+0.14","27.56","27.64","27.55","27.59","17,756,376","489,855,282","773","27.55","45","27.56","451","1,749,098,000","27.56","9999.95","0.01"],["00799B","國泰A級醫療債","30.18","+0.16","30.18","30.22","30.17","30.18","292,950","8,841,053","70","30.16","125","30.18","33","24,036,000","30.18","9999.95","0.01"],["00834B","第一金金融債10+","34.60","+0.15","34.60","34.60","34.60","34.60","100,000","3,460,000","2","34.51","10","34.58","1","23,198,000","34.60","9999.95","0.01"],["00836B","永豐10年A公司債","29.11","+0.22","29.13","29.13","29.11","29.14","40,089","1,168,138","16","29.07","20","29.14","1","581,041,000","29.11","9999.95","0.01"],["00840B","凱基IG精選15+","30.40","+0.21","30.40","30.40","30.40","30.40","100,000","3,040,000","2","30.35","5","30.40","1","59,431,000","30.40","9999.95","0.01"],["00841B","凱基AAA-AA公司債","29.64","+0.17","29.64","29.64","29.64","29.64","100,000","2,964,000","2","29.59","5","29.63","1","70,440,000","29.64","9999.95","0.01"],["00842B","台新美元銀行債","31.61","+0.13","31.56","31.61","31.56","31.60","50,169","1,585,289","34","31.62","1","31.63","20","12,267,000","31.61","9999.95","0.01"],["00844B","新光15年IG金融債","32.00","+0.15","32.14","32.14","32.00","32.05","155,009","4,968,639","10","31.93","20","32.00","20","230,675,000","32.00","9999.95","0.01"],["00845B","富邦新興投等債","33.43","+0.03","33.03","33.48","33.03","33.43","102,000","3,409,510","4","33.31","20","33.41","1","250,551,000","33.43","9999.95","0.01"],["00846B","富邦歐洲銀行債","36.33","+0.11","36.33","36.36","36.33","36.33","103,328","3,754,007","11","36.28","21","36.32","1","74,350,000","36.33","9999.95","0.01"],["00847B","中信美國市政債","26.14","+0.19","26.14","26.15","26.14","26.14","205,050","5,360,997","6","26.10","5","26.16","10","9,305,000","26.14","9999.95","0.01"],["00848B","中信新興亞洲債","34.71","+0.04","34.70","34.71","34.70","34.71","215,000","7,461,600","7","34.68","5","34.71","2","136,066,000","34.71","9999.95","0.01"],["00849B","中信EM主權債0-5","37.73","-0.05 ","37.70","37.76","37.70","37.73","205,500","7,754,386","10","37.67","6","37.71","2","485,106,000","37.73","9999.95","0.01"],["00853B","統一美債10年Aa-A","28.07","+0.17","28.19","28.31","28.07","28.08","1,046,560","29,383,904","118","28.05","57","28.06","2","165,634,000","28.07","9999.95","0.01"],["00856B","永豐1-3年美公債","37.99","-0.11 ","38.04","38.04","37.99","38.07","3,392","129,126","8","37.93","11","38.01","2","6,792,000","37.99","9999.95","0.01"],["00857B","永豐20年美公債","23.63","+0.11","23.59","23.81","23.59","23.66","4,890,555","115,726,261","325","23.63","151","23.64","56","630,768,000","23.63","9999.95","0.01"],["00858","永豐美國500大","31.79","+0.42","31.88","31.89","31.76","31.82","1,071,422","34,089,962","470","31.78","111","31.79","6","133,374,000","31.79","9999.95","0.01"],["00859B","群益0-1年美債","41.33","-0.05 ","41.34","41.36","41.28","41.33","1,537,347","63,545,500","104","41.32","4","41.33","17","20,511,000","41.33","9999.95","0.01"],["00860B","群益1-5Y投資級債","38.49","-0.02 ","38.49","38.49","38.49","38.49","50,323","1,937,039","5","38.47","1","41.00","2","3,171,000","38.49","9999.95","0.01"],["00862B","中信投資級公司債","31.92","+0.21","32.00","32.00","31.92","31.95","482,979","15,430,979","94","31.91","25","31.93","4","839,881,000","31.92","9999.95","0.01"],["00863B","中信全球電信債","32.54","+0.23","32.56","32.56","32.50","32.53","272,445","8,862,183","38","32.50","50","32.51","2","577,964,000","32.54","9999.95","0.01"],["00864B","中信美國公債0-1","46.76","-0.06 ","46.90","46.90","46.75","46.78","729,473","34,128,345","216","46.75","31","46.76","28","149,722,000","46.76","9999.95","0.01"],["00867B","新光A-BBB電信債","31.79","+0.15","31.70","31.85","31.70","31.85","83,269","2,651,907","14","31.79","19","31.82","1","504,650,000","31.79","9999.95","0.01"],["00870B","元大15年EM主權債","28.62","+0.04","28.62","28.62","28.62","28.62","1,000","28,620","1","28.59","1","28.66","20","607,651,000","28.62","9999.95","0.01"],["00877","復華中國5G","27.57","+0.22","27.79","28.06","27.55","27.85","2,532,215","70,510,971","724","27.56","3","27.57","5","145,788,000","27.57","9999.95","0.01"],["00883B","中信ESG投資級債","31.25","+0.21","31.22","31.31","31.22","31.28","380,414","11,897,811","187","31.24","23","31.25","2","5,758,000","31.25","9999.95","0.01"],["00884B","中信低碳新興債","29.87","+0.05","29.91","29.96","29.87","29.95","217,030","6,500,116","14","29.76","20","29.84","2","75,940,000","29.87","9999.95","0.01"],["00886","永豐美國科技","34.29","+0.14","34.99","34.99","34.29","34.59","8,878","307,128","37","33.90","1","34.30","1","4,451,000","34.29","9999.95","0.01"],["00887","永豐中國科技50大","12.08","0.00 ","12.17","12.19","12.08","12.14","3,305,977","40,118,078","641","12.08","169","12.09","31","414,851,000","12.08","9999.95","0.01"],["00888","永豐台灣ESG","23.09","+0.56","23.01","23.10","22.95","23.03","11,510,336","265,123,879","2,654","23.08","13","23.09","14","321,978,000","23.09","25.39","20.79"],["00890B","凱基ESG BBB債15+","32.63","+0.13","32.71","32.71","32.63","32.68","308,219","10,073,561","35","32.63","4","32.66","3","19,264,000","32.63","9999.95","0.01"],["00928","中信上櫃ESG 30","24.92","+0.89","24.75","25.01","24.75","24.95","429,308","10,711,375","295","24.91","2","24.92","3","29,856,000","24.92","27.41","22.43"],["00931B","統一美債20年","13.82","+0.07","13.86","13.87","13.82","13.84","1,628,244","22,532,388","428","13.81","1195","13.82","13","2,271,398,000","13.82","9999.95","0.01"],["00933B","國泰10Y+金融債","16.17","+0.08","16.18","16.23","16.17","16.19","6,912,323","111,891,578","1,402","16.16","1354","16.17","68","6,677,458,000","16.17","9999.95","0.01"],["00937B","群益ESG投等債20+","14.97","+0.10","14.98","15.00","14.97","14.98","61,905,905","927,496,407","5,419","14.97","1232","14.98","1840","18,271,305,000","14.97","9999.95","0.01"],["00942B","台新美A公司債20+","14.53","+0.11","14.52","14.57","14.52","14.55","1,150,198","16,731,346","230","14.53","195","14.54","92","1,865,959,000","14.53","9999.95","0.01"],["00948B","中信優息投資級債","9.55","+0.07","9.54","9.58","9.54","9.56","12,066,447","115,342,163","737","9.55","4282","9.56","92","3,920,927,000","9.55","9999.95","0.01"],["00950B","凱基A級公司債","14.24","+0.10","14.23","14.28","14.23","14.25","6,073,427","86,539,818","414","14.24","298","14.25","43","3,707,309,000","14.24","9999.95","0.01"],["00955","中信日本商社","15.86","0.00 ","15.88","15.92","15.83","15.87","6,880,064","109,211,002","2,512","15.86","250","15.87","50","627,931,000","15.86","9999.95","0.01"],["00957B","兆豐US優選投等債","13.65","+0.08","13.70","13.70","13.65","13.67","1,837,230","25,117,779","238","13.64","629","13.65","24","240,763,000","13.65","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.35","+0.07","9.33","9.38","9.33","9.35","2,532,183","23,677,239","108","9.34","899","9.35","8","156,271,000","9.35","9999.95","0.01"],["00959B","大華投等美債15Y+","9.43","+0.06","9.42","9.45","9.42","9.43","4,253,411","40,111,392","356","9.42","609","9.43","241","577,336,000","9.43","9999.95","0.01"],["00966B","統一ESG投等債15+","14.06","+0.12","14.01","14.09","14.01","14.07","753,293","10,595,809","151","14.04","1044","14.06","7","144,232,000","14.06","9999.95","0.01"],["00967B","元大優息美債","9.29","+0.03","9.32","9.33","9.29","9.31","840,193","7,824,326","149","9.28","1559","9.29","7","208,407,000","9.29","9999.95","0.01"],["00968B","元大優息投等債","9.36","+0.04","9.35","9.40","9.35","9.37","2,308,786","21,633,341","234","9.36","885","9.37","100","667,011,000","9.36","9999.95","0.01"],["00969B","元大零息超長美債","8.53","+0.09","8.47","8.55","8.46","8.53","1,470,705","12,544,396","208","8.53","273","8.54","491","201,633,000","8.53","9999.95","0.01"],["00970B","新光BBB投等債20+","9.45","+0.08","9.43","9.49","9.43","9.46","4,096,768","38,772,215","266","9.44","919","9.45","2","436,729,000","9.45","9999.95","0.01"],["009806","台新標普500","11.61","+0.13","11.61","11.64","11.60","11.62","97,397","1,131,347","58","11.59","286","11.62","12","17,161,000","11.61","9999.95","0.01"],["009807","台新標普科技精選","12.35","+0.23","12.31","12.36","12.31","12.35","46,957","580,014","48","12.33","158","12.35","3","17,760,000","12.35","9999.95","0.01"],["00980B","台新特選IG債10+","9.57","+0.08","9.53","9.58","9.53","9.57","693,906","6,638,649","87","9.56","1","9.57","316","61,069,000","9.57","9999.95","0.01"],["00980D","主動聯博投等入息","20.53","+0.06","20.53","20.59","20.53","20.54","2,241,106","46,041,012","213","20.53","702","20.55","14","107,457,000","20.53","9999.95","0.01"],["00980T","平衡凱基美國TOP","10.25","+0.06","10.24","10.27","10.20","10.24","999,290","10,227,741","163","10.25","272","10.26","7","90,918,000","10.25","9999.95","0.01"],["009814","富邦標普500","9.80","+0.12","9.76","9.82","9.76","9.80","1,186,727","11,633,640","532","9.80","2","9.81","911","206,076,000","9.80","9999.95","0.01"],["009815","大華美國MAG7+","9.26","+0.10","9.21","9.30","9.21","9.26","4,400,655","40,733,532","1,488","9.26","50","9.27","332","777,670,000","9.26","9999.95","0.01"],["00981B","第一金優選非投債","9.36","+0.05","9.31","9.36","9.31","9.34","13,386,378","125,077,630","1,024","9.35","189","9.36","1016","1,253,113,000","9.36","9999.95","0.01"],["00981D","主動中信非投等債","10.40","+0.05","10.36","10.41","10.36","10.39","19,897,322","206,804,275","933","10.39","999","10.40","72","646,300,000","10.40","9999.95","0.01"],["00982B","FT投資級債20+","9.93","+0.07","9.86","9.97","9.86","9.93","82,751","822,049","41","9.92","152","9.94","1","29,900,000","9.93","9999.95","0.01"],["00983B","大華優利美公債20","15.99","+0.06","16.05","16.05","15.99","16.01","790,358","12,649,937","84","15.97","611","15.99","36","34,653,000","15.99","9999.95","0.01"],["00984B","大華優利美A債15","16.54","+0.12","16.53","16.60","16.53","16.55","6,300,765","104,283,001","331","16.53","304","16.54","16","254,433,000","16.54","9999.95","0.01"],["00985D","主動貝萊德優投等","10.19","+0.06","10.18","10.23","10.17","10.19","3,644,967","37,128,305","162","10.18","1","10.19","58","91,732,000","10.19","9999.95","0.01"],["00986B","FT金融債10+","10.00","+0.03","10.02","10.02","10.00","10.01","11,200","112,152","6","9.98","107","10.00","2","27,762,000","10.00","9999.95","0.01"],["00987B","野村10+澳洲公債","15.47","+0.08","15.40","15.50","15.40","15.45","1,149,903","17,765,906","104","15.47","55","15.48","17","91,327,000","15.47","9999.95","0.01"],["00988B","玉山嚴選非投債","19.96","+0.01","19.95","19.98","19.91","19.96","494,527","9,872,391","72","19.96","123","19.97","72","74,833,000","19.96","9999.95","0.01"],["00989B","台新美國非投等債","10.00","+0.01","9.99","10.01","9.98","10.00","5,518,099","55,197,639","352","10.00","740","10.01","3976","138,952,000","10.00","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","17.70","0","0","0","17.55","50","17.60","50","40,000,000","17.55","19.30","15.80"],["020025","統一亞洲半導體N","22.93","+0.85","23.13","23.18","22.85","23.09","133,000","3,070,640","26","22.91","116","23.11","146","200,000,000","22.93","9999.95","0.01"],["020027","元大上櫃ESG成長N","7.25","+0.12","7.29","7.29","7.25","7.27","2,000","14,540","2","7.25","150","7.27","150","400,000,000","7.25","7.97","6.53"],["020033","統一恒生科期N"," ---","--- ","---","---","---","3.79","0","0","0","3.67","122","3.77","198","200,000,000","3.72","9999.95","0.01"],["020035","元大上櫃ESG高息N","9.70","+0.12","9.68","9.70","9.68","9.69","3,000","29,060","2","9.71","150","9.73","150","200,000,000","9.70","10.67","8.73"],["020040","元大上櫃ESG龍頭N","8.06","+0.21","8.03","8.06","8.03","8.04","5,000","40,220","5","7.94","150","7.96","150","200,000,000","8.06","8.86","7.26"],["020041","兆豐半導體氣候N","14.30","+0.50","14.42","14.42","14.30","14.37","9,000","129,330","3","14.27","151","14.28","151","40,000,000","14.30","15.73","12.87"],["1240","茂生農經","59.10","-0.10 ","59.10","59.10","59.10","59.16","2,504","148,130","15","59.20","1","59.30","1","44,232,373","59.10","65.00","53.20"],["1259","安心","58.70","-1.90 ","60.00","60.00","58.50","59.61","7,132","425,119","10","58.70","1","60.50","1","32,389,500","58.70","64.50","52.90"],["1264","德麥","280.00","+0.50","278.00","280.00","278.00","278.50","20,583","5,732,268","237","278.50","1","280.00","3","37,052,367","280.00","308.00","252.00"],["1268","漢來美食","157.00","0.00 ","156.00","157.50","156.00","156.66","4,265","668,147","24","156.00","4","156.50","1","42,223,730","157.00","172.50","141.50"],["1294","漢田生技","81.00","-0.50 ","82.60","82.60","80.80","81.42","22,487","1,830,851","40","81.00","1","81.30","1","30,571,563","81.00","89.10","72.90"],["1295","生合","59.80","-4.40 ","63.30","63.30","59.00","60.74","177,125","10,759,323","263","59.80","4","60.00","1","34,474,800","59.80","65.70","53.90"],["1336","台翰","13.85","-0.20 ","14.00","14.00","13.75","13.84","134,572","1,861,918","87","13.80","6","13.90","2","77,614,419","13.85","15.20","12.50"],["1565","精華","103.00","-1.50 ","105.00","105.00","102.50","103.06","115,011","11,853,504","1,163","102.50","42","103.00","1","50,416,516","103.00","113.00","92.70"],["1569","濱川","50.60","+1.30","50.50","51.50","49.50","50.74","539,055","27,353,752","563","50.60","10","50.80","1","144,247,441","50.60","55.60","45.55"],["1570","力肯","31.60","+0.30","31.30","31.80","31.30","31.37","58,051","1,821,324","74","31.50","2","31.60","2","51,500,839","31.60","34.75","28.45"],["1580","新麥","129.00","-0.50 ","129.50","129.50","129.00","129.21","16,363","2,114,248","527","129.00","4","129.50","1","49,339,242","129.00","141.50","116.50"],["1584","精剛","21.65","-0.10 ","21.95","22.05","21.60","21.71","389,998","8,468,548","309","21.65","6","21.70","75","232,470,533","21.65","23.80","19.50"],["1586","和勤","22.70","+0.05","22.65","22.80","22.45","22.58","178,444","4,029,496","112","22.65","2","22.75","14","106,849,467","22.70","24.95","20.45"],["1591","駿吉-KY","43.75","+3.10","41.85","44.70","41.25","43.35","341,046","14,782,949","1,271","43.70","1","43.75","1","38,048,047","43.75","48.10","39.40"],["1593","祺驊","33.35","-0.65 ","34.00","34.00","33.00","33.16","54,922","1,821,343","27","33.35","2","33.60","1","39,784,772","33.35","36.65","30.05"],["1595","川寶","40.90","-0.20 ","41.50","41.70","40.80","41.12","113,501","4,666,972","121","40.90","1","41.15","1","54,199,480","40.90","44.95","36.85"],["1599","宏佳騰","25.35","-0.15 ","25.35","25.35","25.35","25.37","8,795","223,147","67","25.35","6","25.40","1","74,528,764","25.35","27.85","22.85"],["1742","台蠟","16.05","-0.40 ","16.55","16.70","16.05","16.45","43,001","707,466","24","15.60","1","16.05","1","92,671,300","16.05","17.65","14.45"],["1777","生泰","72.20","0.00 ","72.30","72.40","72.20","72.30","8,000","578,400","8","72.30","3","72.40","1","44,591,713","72.20","79.40","65.00"],["1781","合世","12.15","0.00 ","12.10","12.15","12.10","12.14","4,269","51,807","270","12.15","2","12.25","2","47,407,605","12.15","13.35","10.95"],["1784","訊聯","78.50","+0.10","79.30","79.30","77.00","77.95","101,475","7,909,691","712","78.10","1","78.50","1","53,121,191","78.50","86.30","70.70"],["1785","光洋科","89.80","+1.70","89.00","93.50","88.60","90.96","19,235,266","1,749,647,548","13,044","89.80","117","89.90","15","596,002,243","89.80","98.70","80.90"],["1788","杏昌","136.50","0.00 ","136.50","136.50","136.50","136.51","13,217","1,804,304","58","136.00","8","136.50","8","44,520,971","136.50","150.00","123.00"],["1796","金穎生技","41.10","+0.40","42.85","44.50","40.90","42.56","119,258","5,075,866","115","41.05","1","41.10","9","41,459,793","41.10","45.20","37.00"],["1799","易威","41.45","+3.75","41.45","41.45","39.65","41.11","583,080","23,973,017","495","41.45","7","0.00","0","124,689,527","41.45","45.55","37.35"],["1813","寶利徠","13.55","+0.20","13.35","13.60","13.35","13.54","17,995","243,611","34","13.55","2","13.60","6","46,635,510","13.55","14.90","12.20"],["1815","富喬","102.00","+5.40","99.30","103.00","97.60","100.54","29,364,322","2,952,203,548","20,435","101.50","109","102.00","299","584,886,254","102.00","112.00","91.80"],["2035","唐榮","28.50","0.00 ","28.50","28.50","28.50","28.49","1,017","28,974","17","27.50","2","28.45","7","350,000,000","28.50","31.35","25.65"],["2061","風青","16.90","+0.05","16.70","17.00","16.40","16.68","84,092","1,403,064","150","16.75","1","16.90","5","57,378,052","16.90","18.55","15.25"],["2063","世鎧","27.30","-0.30 ","27.50","27.50","26.65","27.20","22,142","602,163","27","26.70","4","27.40","2","48,101,453","27.30","30.00","24.60"],["2064","晉椿","11.70","-0.35 ","12.05","12.15","11.65","11.92","271,043","3,229,568","44","11.65","1","11.70","5","69,330,000","11.70","12.85","10.55"],["2065","世豐","31.35","+1.40","29.90","31.90","29.55","30.44","115,712","3,522,228","283","31.20","1","31.40","1","63,516,707","31.35","34.45","28.25"],["2066","世德","50.00","+0.60","49.55","50.00","49.55","49.70","10,778","535,675","21","49.20","1","50.00","5","44,449,527","50.00","55.00","45.00"],["2067","嘉鋼","7.68","-0.13 ","7.55","7.68","7.45","7.51","97,393","730,975","50","7.46","1","7.67","1","45,138,177","7.68","8.44","6.92"],["2070","精湛","38.00","-0.50 ","38.50","38.50","37.75","38.06","98,307","3,742,032","108","37.95","4","38.00","6","41,782,800","38.00","41.80","34.20"],["2073","雄順","25.80","-1.20 ","27.00","27.00","25.80","26.40","2,000","52,800","2","25.80","2","27.20","1","27,500,000","25.80","28.35","23.25"],["2221","大甲","30.90","-0.10 ","31.00","31.00","30.75","30.90","11,425","352,976","89","30.80","1","30.85","1","42,325,000","30.90","33.95","27.85"],["2230","泰茂","30.15","-1.10 ","31.30","31.30","29.40","30.15","403,390","12,162,206","327","30.10","4","30.40","3","68,029,605","30.15","33.15","27.15"],["2235","謚源","34.30","+0.70","34.75","36.50","33.20","35.12","6,012","211,130","8","33.40","1","34.30","1","35,878,000","34.30","37.70","30.90"],["2596","綠意","32.50","+0.45","32.00","32.60","31.85","32.19","45,128","1,452,594","29","32.30","13","32.55","1","100,000,000","32.50","35.75","29.25"],["2640","大車隊","168.00","-11.00 ","181.00","181.00","166.50","173.05","188,947","32,697,435","1,292","168.00","9","170.00","2","59,264,956","168.00","184.50","151.50"],["2641","正德","17.90","0.00 ","17.95","18.00","17.80","17.86","894,577","15,977,730","535","17.90","2","17.95","34","330,333,744","17.90","19.65","16.15"],["2643","捷迅","70.80","+0.80","70.40","70.80","69.70","70.09","23,543","1,650,109","41","70.10","1","70.80","2","35,000,000","70.80","77.80","63.80"],["2718","全心投控","46.45","-0.15 ","46.80","46.90","46.25","46.58","13,437","625,834","22","46.40","1","46.60","1","87,576,000","46.45","51.00","41.85"],["2719","燦星旅","27.20","+0.10","27.20","27.20","27.20","27.21","1,070","29,115","5","26.60","3","27.20","5","69,182,500","27.20","29.90","24.50"],["2724","藝舍-KY","18.50","-0.05 ","18.55","18.55","16.80","17.36","11,000","190,950","10","16.90","1","18.45","1","59,656,345","18.50","20.35","16.65"],["2726","雅茗-KY","10.05","+0.05","10.10","10.15","10.05","10.11","31,464","318,097","22","10.00","5","10.15","2","37,922,454","10.05","11.05","9.05"],["2729","瓦城","171.00","-2.00 ","172.50","172.50","170.00","171.38","8,170","1,400,192","484","171.00","6","171.50","1","43,040,783","171.00","188.00","154.00"],["2732","六角","66.20","-1.30 ","67.40","67.40","66.20","67.00","23,016","1,541,961","56","66.20","4","66.50","1","46,518,570","66.20","72.80","59.60"],["2734","易飛網","16.40","+0.25","16.40","16.50","16.25","16.37","111,519","1,826,033","167","16.30","1","16.40","1","57,259,760","16.40","18.00","14.80"],["2736","富野","13.15","+0.20","13.10","13.45","13.10","13.24","102,604","1,358,520","113","13.15","1","13.20","1","79,972,230","13.15","14.45","11.85"],["2740","華軒","38.30","+0.25","38.30","38.30","38.30","38.25","1,202","45,977","5","34.25","1","37.95","2","16,762,016","38.30","42.10","34.50"],["2743","山富","72.60","-0.90 ","74.50","74.50","72.50","73.21","93,925","6,876,335","233","72.60","4","73.30","3","46,815,210","72.60","79.80","65.40"],["2745","五福","105.50","-1.00 ","107.50","107.50","105.00","105.82","106,000","11,216,975","144","105.00","15","106.00","1","33,808,526","105.50","116.00","95.00"],["2751","王座","58.80","+0.10","58.70","58.80","58.30","58.56","15,437","904,006","30","58.90","1","59.00","1","19,764,500","58.80","64.60","53.00"],["2752","豆府","211.00","+3.50","209.50","211.00","209.50","210.37","44,044","9,265,616","114","210.50","1","211.00","2","26,693,861","211.00","232.00","190.00"],["2754","亞洲藏壽司","69.20","-0.30 ","68.60","69.50","68.00","68.75","133,113","9,151,579","123","68.70","10","69.30","1","46,867,000","69.20","76.10","62.30"],["2755","揚秦","140.50","-3.00 ","145.00","145.00","140.50","141.50","45,690","6,465,138","117","140.50","1","141.00","1","37,029,390","140.50","154.50","126.50"],["2756","聯發國際","70.30","+0.50","69.30","71.30","69.20","70.09","44,000","3,083,800","29","70.30","1","70.40","3","24,597,584","70.30","77.30","63.30"],["2916","滿心","47.80","+0.05","47.65","47.80","47.45","47.60","45,230","2,152,802","38","47.65","1","47.80","1","64,626,878","47.80","52.50","43.05"],["2924","宏太-KY","17.50","+0.25","16.00","17.50","16.00","16.75","2,000","33,500","2","17.50","1","18.10","1","52,035,934","17.50","19.25","15.75"],["2926","誠品生活","37.90","+0.60","37.50","38.00","37.50","37.82","21,397","809,261","22","37.75","1","37.90","2","47,389,650","37.90","41.65","34.15"],["2937","集雅社","43.50","0.00 ","43.50","43.50","43.50","43.44","3,133","136,098","8","43.50","2","43.70","1","43,541,975","43.50","47.85","39.15"],["2941","米斯特"," ---","--- ","---","---","---","41.44","9","373","5","37.10","2","39.30","1","15,390,000","38.10","41.90","34.30"],["2947","振宇五金","78.50","+0.10","78.00","78.60","78.00","78.48","14,142","1,109,832","21","78.10","5","80.00","2","21,493,060","78.50","86.30","70.70"],["2948","寶陞","38.70","-0.30 ","38.65","38.70","38.65","38.68","2,000","77,350","2","38.70","2","40.00","1","31,000,000","38.70","42.55","34.85"],["2949","欣新網","60.30","+0.80","58.60","60.30","58.60","59.44","2,227","132,382","8","57.90","1","60.00","1","30,641,100","60.30","66.30","54.30"],["3064","泰偉","21.95","-2.40 ","22.95","22.95","21.95","22.39","7,462","167,053","18","0.00","0","24.35","5","13,011,451","21.95","24.10","19.80"],["3066","李洲","17.25","-0.75 ","18.05","18.30","17.05","17.51","736,843","12,901,860","485","17.20","1","17.25","12","83,070,612","17.25","18.95","15.55"],["3067","全域"," ---","--- ","---","---","---","19.00","1","19","1","17.05","1","17.70","2","20,000,000","17.70","19.45","15.95"],["3071","協禧","26.90","-0.20 ","27.40","27.90","26.70","27.19","557,124","15,149,685","415","26.90","1","27.00","2","110,000,000","26.90","29.55","24.25"],["3073","天方能源","25.95","-1.20 ","27.15","27.15","25.65","25.98","141,821","3,684,060","154","25.90","6","26.10","1","39,511,028","25.95","28.50","23.40"],["3078","僑威","57.20","+0.40","57.10","57.40","56.80","57.16","503,701","28,791,768","549","57.10","13","57.20","7","227,391,064","57.20","62.90","51.50"],["3081","聯亞","2005.00","+180.00","1935.00","2005.00","1905.00","1970.26","3,109,794","6,127,096,845","7,469","2005.00","1905","0.00","0","92,517,277","2005.00","2205.00","1805.00"],["3083","網龍","27.00","0.00 ","27.20","27.20","26.75","26.94","29,422","792,744","42","26.85","2","27.00","1","86,486,858","27.00","29.70","24.30"],["3085","新零售","13.25","+0.25","13.10","13.25","13.10","12.95","2,395","31,010","8","12.10","1","13.20","3","69,019,288","13.25","14.55","11.95"],["3086","華義","335.00","+28.00","331.50","337.50","323.00","335.29","493,139","165,346,055","1,778","334.00","1","335.00","4","27,271,051","335.00","368.50","301.50"],["3088","艾訊","81.90","+1.20","81.60","81.90","80.60","81.23","176,076","14,301,925","193","81.50","3","81.90","2","108,496,017","81.90","90.00","73.80"],["3093","港建*","52.60","+4.70","51.50","52.60","50.00","52.28","4,314,915","225,603,534","2,006","52.60","159","0.00","0","145,155,576","52.60","57.80","47.35"],["3095","及成","31.25","+0.20","31.50","31.50","31.25","31.18","6,373","198,693","55","31.10","1","31.80","1","10,000,000","31.25","34.35","28.15"],["3105","穩懋","407.00","+31.00","396.50","413.00","391.00","404.90","37,457,551","15,166,713,655","41,813","406.50","97","407.00","38","423,940,384","407.00","447.50","366.50"],["3114","好德","26.15","+0.40","25.80","26.15","25.80","25.99","34,733","902,610","38","26.00","2","26.05","1","65,129,792","26.15","28.75","23.55"],["3115","富榮綱","9.48","-0.01 ","9.48","9.48","9.48","9.48","11,084","105,079","86","9.45","15","9.55","5","72,197,615","9.48","10.40","8.54"],["3118","進階","33.65","+0.10","33.55","33.65","33.40","33.55","8,163","273,841","83","33.50","2","33.55","1","32,452,860","33.65","37.00","30.30"],["3122","笙泉","24.65","+0.15","24.50","25.00","24.50","24.70","31,103","768,228","98","24.55","3","24.65","3","40,764,826","24.65","27.10","22.20"],["3128","昇銳","24.05","-0.40 ","24.45","24.55","24.05","24.19","95,962","2,320,908","237","24.05","1","24.30","6","47,317,489","24.05","26.45","21.65"],["3131","弘塑","3150.00","+60.00","3170.00","3235.00","3090.00","3165.34","959,997","3,038,712,730","2,997","3145.00","3","3150.00","5","29,216,015","3150.00","3465.00","2835.00"],["3141","晶宏","43.00","+1.80","41.50","43.20","40.50","42.10","503,304","21,187,295","441","43.00","3","43.05","1","75,460,728","43.00","47.30","38.70"],["3147","大綜","158.00","+3.00","157.00","159.50","156.00","157.80","167,344","26,407,387","255","158.00","2","158.50","3","43,686,831","158.00","173.50","142.50"],["3152","璟德","159.00","+3.00","156.00","165.50","152.00","159.98","4,363,923","698,143,078","3,984","159.00","14","160.00","3","69,016,200","159.00","174.50","143.50"],["3158","嘉實","90.00","+0.10","90.10","90.10","90.00","90.03","5,411","487,157","22","89.90","2","90.00","2","30,478,425","90.00","99.00","81.00"],["3162","精確","61.00","+2.20","59.80","61.60","59.50","60.99","2,340,665","142,746,783","1,964","61.00","2","61.10","27","154,441,112","61.00","67.10","54.90"],["3163","波若威","1045.00","+93.00","983.00","1045.00","955.00","997.36","11,325,482","11,295,595,829","14,968","1045.00","1219","0.00","0","80,540,741","1045.00","1145.00","941.00"],["3169","亞信","89.90","+0.60","90.10","90.70","89.90","90.19","65,352","5,894,402","148","89.90","2","90.00","1","63,106,981","89.90","98.80","81.00"],["3171","炎洲流通","66.40","0.00 ","65.70","67.50","65.20","66.26","124,836","8,271,041","139","66.00","1","66.50","2","33,118,158","66.40","73.00","59.80"],["3176","基亞","32.95","+0.85","33.40","33.90","32.25","32.94","312,082","10,278,434","291","32.80","2","32.95","1","139,306,755","32.95","36.20","29.70"],["3178","公準","64.90","+1.30","65.00","65.00","60.60","63.54","342,568","21,766,375","427","64.80","1","64.90","6","45,050,000","64.90","71.30","58.50"],["3188","鑫龍騰","27.50","-0.10 ","27.65","27.65","27.20","27.41","200,645","5,499,011","191","27.45","4","27.50","4","188,612,415","27.50","30.25","24.75"],["3191","雲嘉南","13.50","0.00 ","13.60","13.60","13.50","13.51","64,088","865,529","63","13.40","1","13.70","1","43,597,381","13.50","14.85","12.15"],["3205","佰研","59.30","-1.60 ","60.30","62.10","58.50","59.78","844,317","50,474,692","1,099","59.20","2","59.30","4","67,545,631","59.30","65.20","53.40"],["3206","志豐","37.90","-3.10 ","40.20","41.05","37.90","39.17","545,235","21,358,546","605","37.85","1","37.90","1","58,916,621","37.90","41.65","34.15"],["3207","耀勝","65.90","+0.10","65.30","66.40","64.60","65.58","138,995","9,115,725","172","65.70","8","65.90","4","66,422,124","65.90","72.40","59.40"],["3211","順達","357.00","+25.00","345.00","362.50","342.50","353.49","6,680,100","2,361,325,572","8,688","357.00","33","357.50","1","154,369,021","357.00","392.50","321.50"],["3213","茂訊","102.00","+2.00","101.50","102.00","100.50","101.43","288,060","29,218,688","1,858","101.50","4","102.00","35","58,685,547","102.00","112.00","91.80"],["3217","優群","153.00","+2.50","151.50","153.50","151.00","152.34","276,647","42,143,510","281","153.00","1","153.50","8","90,104,203","153.00","168.00","138.00"],["3218","大學光","132.50","+0.50","134.50","134.50","130.00","131.96","151,788","20,029,631","300","132.50","1","133.00","4","84,724,899","132.50","145.50","119.50"],["3219","倚強科","61.40","-1.10 ","62.40","62.40","60.50","61.18","93,600","5,726,143","107","61.00","6","61.50","2","71,283,880","61.40","67.50","55.30"],["3221","台嘉碩","35.00","-0.60 ","36.00","36.00","34.00","34.92","5,579,346","194,806,695","3,980","34.95","4","35.00","3","103,862,110","35.00","38.50","31.50"],["3224","三顧","40.60","-0.50 ","40.55","41.10","40.55","40.70","19,827","806,905","42","40.60","8","40.70","1","78,172,648","40.60","44.65","36.55"],["3226","龍鋒","44.85","+2.95","43.35","44.85","43.35","44.03","2,077","91,458","8","40.05","1","42.15","1","64,430,573","44.85","49.30","40.40"],["3227","原相","182.50","+2.50","183.00","183.00","180.50","182.06","418,075","76,116,350","696","181.50","3","182.50","8","150,504,342","182.50","200.50","164.50"],["3228","金麗科","133.00","+1.00","130.50","134.50","130.00","132.05","248,828","32,857,591","1,325","132.50","52","133.50","5","71,511,495","133.00","146.00","120.00"],["3230","錦明","39.05","+0.05","39.15","40.20","39.05","39.60","223,374","8,845,137","238","39.00","23","39.20","2","86,010,900","39.05","42.95","35.15"],["3232","昱捷","22.25","-0.35 ","22.65","22.65","22.15","22.21","38,192","848,386","203","22.15","3","22.25","2","46,567,865","22.25","24.45","20.05"],["3234","光環","87.10","+4.00","85.20","87.90","83.50","86.12","1,990,732","171,437,315","2,354","87.10","3","87.20","1","111,474,692","87.10","95.80","78.40"],["3236","千如","29.60","-0.90 ","31.20","31.20","29.60","30.25","1,084,752","32,816,216","1,290","29.55","10","29.60","2","105,000,613","29.60","32.55","26.65"],["3252","海灣","20.10","+0.05","19.95","20.10","19.95","19.99","25,133","502,499","11","20.05","1","20.15","5","50,195,754","20.10","22.10","18.10"],["3259","鑫創","17.30","-0.70 ","18.00","18.00","17.30","17.55","59,811","1,049,873","106","17.25","3","17.30","1","72,965,934","17.30","19.00","15.60"],["3260","威剛","363.00","+1.50","378.00","384.00","356.00","366.79","23,395,751","8,581,280,963","21,194","363.00","51","363.50","28","325,744,048","363.00","399.00","327.00"],["3264","欣銓","156.00","-5.00 ","165.00","166.00","156.00","160.01","10,382,927","1,661,325,591","9,270","155.50","195","156.00","70","490,170,076","156.00","171.50","140.50"],["3265","台星科","144.00","+0.50","147.50","149.50","143.00","146.10","2,000,583","292,290,046","2,007","144.00","1","144.50","7","136,261,659","144.00","158.00","130.00"],["3268","海德威","14.80","+0.20","14.60","14.80","14.40","14.56","23,418","340,988","152","14.50","1","14.95","2","34,720,796","14.80","16.25","13.35"],["3272","東碩","15.80","-0.20 ","16.10","16.10","15.80","15.88","17,676","280,666","25","15.80","2","15.85","4","61,176,789","15.80","17.35","14.25"],["3276","宇環","14.05","+0.35","13.80","14.40","13.80","13.98","169,592","2,371,514","541","14.05","1","14.10","5","69,712,666","14.05","15.45","12.65"],["3284","太普高","19.25","0.00 ","19.25","19.30","19.10","19.23","32,012","615,628","28","19.20","1","19.25","33","108,482,473","19.25","21.15","17.35"],["3285","微端","28.45","+0.50","27.80","28.60","27.80","28.19","11,132","313,770","30","28.00","1","28.25","1","42,735,324","28.45","31.25","25.65"],["3287","廣寰科","27.90","-0.10 ","28.40","28.50","27.80","28.09","24,520","688,855","31","27.80","6","28.00","6","43,970,483","27.90","30.65","25.15"],["3288","點晶","15.25","+0.80","14.80","15.40","14.80","15.22","20,977","319,323","55","14.60","1","15.25","1","16,000,000","15.25","16.75","13.75"],["3289","宜特","128.00","-1.00 ","131.50","132.00","128.00","129.39","1,309,474","169,430,126","2,118","128.00","98","128.50","4","86,631,671","128.00","140.50","115.50"],["3290","東浦","44.80","+2.20","43.25","44.85","42.40","43.89","918,496","40,315,683","558","44.70","8","44.80","5","90,215,034","44.80","49.25","40.35"],["3293","鈊象","775.00","+20.00","763.00","775.00","758.00","769.70","1,267,159","975,330,004","4,477","773.00","3","775.00","87","281,801,560","775.00","852.00","698.00"],["3294","英濟","31.05","-0.10 ","31.50","31.70","31.00","31.21","307,123","9,583,778","247","31.05","8","31.35","1","132,015,919","31.05","34.15","27.95"],["3297","杭特","32.65","-0.85 ","33.90","33.90","32.65","32.85","138,669","4,555,914","931","32.65","2","32.85","1","36,049,445","32.65","35.90","29.40"],["3303","岱稜","45.00","+0.20","45.05","45.25","44.80","44.97","99,111","4,456,907","101","45.00","9","45.10","10","94,090,607","45.00","49.50","40.50"],["3306","鼎天","46.20","+0.05","46.10","47.65","46.05","46.26","75,789","3,506,366","781","46.20","1","46.40","1","50,607,702","46.20","50.80","41.60"],["3310","佳穎","70.10","-1.00 ","71.50","72.50","70.10","71.17","459,141","32,677,711","111","70.10","3","71.10","3","74,948,402","70.10","77.10","63.10"],["3313","斐成","12.50","-0.20 ","12.70","12.70","12.45","12.55","151,044","1,895,430","148","12.50","12","12.55","1","221,133,831","12.50","13.75","11.25"],["3317","尼克森","50.10","-0.20 ","51.00","51.00","49.90","50.28","917,734","46,146,562","1,552","50.10","6","50.20","10","90,000,000","50.10","55.10","45.10"],["3322","建舜電","13.55","+0.30","13.10","14.15","12.70","13.47","1,356,631","18,279,811","1,414","13.50","16","13.55","14","137,582,157","13.55","14.90","12.20"],["3323","加百裕","32.25","+0.45","32.10","32.40","31.80","32.10","453,514","14,560,022","885","32.20","3","32.25","1","98,673,149","32.25","35.45","29.05"],["3324","雙鴻","918.00","+8.00","930.00","946.00","914.00","926.99","3,131,504","2,902,860,603","6,646","918.00","4","919.00","1","93,076,837","918.00","1005.00","827.00"],["3325","旭品","12.40","-0.10 ","12.40","12.50","12.25","12.37","172,295","2,131,482","482","12.35","5","12.40","4","110,168,610","12.40","13.60","11.20"],["3332","幸康","55.70","-0.30 ","57.40","57.40","55.50","55.88","10,800","603,452","30","55.50","1","55.60","1","48,104,246","55.70","61.20","50.20"],["3339","泰谷","41.35","+2.20","39.30","41.35","39.00","40.47","9,142,362","370,013,602","6,009","41.30","11","41.35","36","66,568,300","41.35","45.45","37.25"],["3349","寶德","27.95","+0.20","28.20","28.25","26.05","27.57","285,771","7,878,575","170","26.20","3","28.00","7","46,071,648","27.95","30.70","25.20"],["3354","律勝","24.05","-0.65 ","24.70","25.20","24.05","24.49","238,356","5,838,467","356","24.05","2","24.15","1","70,112,426","24.05","26.45","21.65"],["3357","臺慶科","143.00","+2.00","143.50","146.00","142.50","144.18","751,712","108,379,065","760","143.00","30","144.50","6","113,807,577","143.00","157.00","129.00"],["3360","尚立","14.15","+0.05","14.25","14.35","14.15","14.19","159,449","2,262,481","968","14.10","16","14.20","1","76,402,244","14.15","15.55","12.75"],["3362","先進光","94.20","+1.10","94.70","94.80","93.30","93.81","178,110","16,708,952","298","93.80","8","94.20","1","142,445,475","94.20","103.50","84.80"],["3363","上詮","660.00","+60.00","629.00","660.00","629.00","649.78","577,501","375,250,441","1,616","660.00","92","0.00","0","113,640,567","660.00","726.00","594.00"],["3372","典範","18.80","+0.10","19.25","19.30","18.40","18.68","352,093","6,577,879","669","18.80","1","18.90","1","175,324,000","18.80","20.65","16.95"],["3373","熱映","17.25","+0.05","17.30","17.30","17.25","17.27","32,437","560,291","117","17.25","6","17.30","54","47,618,782","17.25","18.95","15.55"],["3374","精材","156.50","+2.00","157.50","161.00","156.00","158.18","1,648,100","260,704,637","1,679","156.50","33","157.00","19","271,364,316","156.50","172.00","141.00"],["3379","彬台","36.60","+0.30","36.50","37.25","36.35","36.61","89,387","3,272,626","464","36.50","2","36.65","1","38,041,748","36.60","40.25","32.95"],["3388","崇越電","65.80","-0.10 ","65.90","66.00","65.60","65.78","31,275","2,057,168","56","65.70","2","65.80","1","74,062,358","65.80","72.30","59.30"],["3390","旭軟","21.00","0.00 ","21.25","21.25","20.95","21.05","94,749","1,994,240","447","21.00","1","21.05","2","78,958,259","21.00","23.10","18.90"],["3402","漢科","119.00","+4.00","115.00","119.50","114.00","117.08","493,822","57,817,243","635","118.50","7","119.00","26","73,047,692","119.00","130.50","107.50"],["3426","台興","47.55","+0.05","47.55","47.60","47.55","47.56","5,000","237,800","3","47.55","36","47.60","18","26,400,000","47.55","52.30","42.80"],["3430","奇鈦科","68.20","-0.80 ","69.20","69.70","68.00","68.79","287,381","19,769,088","1,458","68.20","9","68.30","1","33,716,085","68.20","75.00","61.40"],["3434","哲固","28.45","-0.15 ","28.45","28.45","28.20","28.36","83,038","2,354,547","76","28.20","13","28.45","3","35,754,740","28.45","31.25","25.65"],["3438","類比科","43.85","-0.40 ","44.20","44.55","43.50","44.01","52,287","2,301,407","125","43.85","2","44.00","1","47,165,815","43.85","48.20","39.50"],["3441","聯一光","29.90","+0.20","30.45","30.45","29.75","29.94","22,203","664,717","60","29.85","1","29.90","1","40,039,920","29.90","32.85","26.95"],["3444","利機","65.40","+1.60","64.20","68.20","63.30","65.88","358,553","23,620,564","312","65.40","4","65.50","4","44,996,877","65.40","71.90","58.90"],["3455","由田","152.50","+13.50","152.50","152.50","152.50","152.50","1,275,298","194,482,899","890","152.50","3198","0.00","0","59,850,750","152.50","167.50","137.50"],["3465","進泰電子","37.25","+0.75","35.95","37.25","35.95","36.20","6,000","217,200","4","35.50","1","36.25","1","35,329,862","37.25","40.95","33.55"],["3466","德晉","34.60","+0.70","34.25","35.30","34.20","34.65","417,699","14,473,839","709","34.50","1","34.75","3","77,892,073","34.60","38.05","31.15"],["3467","台灣精材","40.45","-0.75 ","40.50","40.90","40.05","40.43","119,419","4,828,185","69","40.45","5","40.60","1","31,106,569","40.45","44.45","36.45"],["3479","安勤","85.50","0.00 ","85.50","85.90","85.10","85.43","138,264","11,812,359","1,241","85.40","5","85.70","2","72,630,164","85.50","94.00","77.00"],["3483","力致","76.00","+0.90","76.30","76.30","75.10","75.74","184,993","14,011,452","291","76.00","1","76.10","2","99,049,257","76.00","83.60","68.40"],["3484","崧騰","44.40","0.00 ","45.20","45.20","44.20","44.37","130,916","5,808,781","267","44.35","4","44.40","1","78,828,189","44.40","48.80","40.00"],["3489","森寶","23.10","0.00 ","23.30","23.40","22.85","23.09","30,119","695,520","36","23.05","2","23.15","2","90,452,155","23.10","25.40","20.80"],["3490","單井","26.80","+0.70","26.40","27.10","25.65","26.68","1,539,644","41,082,236","711","26.80","4","26.85","16","55,006,435","26.80","29.45","24.15"],["3491","昇達科","1640.00","+145.00","1545.00","1640.00","1535.00","1608.14","1,905,275","3,063,947,140","6,021","1640.00","412","0.00","0","68,805,125","1640.00","1800.00","1480.00"],["3492","長盛","24.25","-0.10 ","24.35","24.80","23.80","24.21","179,076","4,336,166","111","24.20","1","24.25","1","35,531,600","24.25","26.65","21.85"],["3498","陽程","72.10","-0.70 ","74.60","76.90","72.10","74.29","2,595,837","192,849,909","2,605","72.10","3","72.20","4","61,273,008","72.10","79.30","64.90"],["3499","環天科","17.75","-0.45 ","18.20","18.20","17.65","17.80","200,293","3,565,222","328","17.75","1","17.80","2","54,970,596","17.75","19.50","16.00"],["3508","位速","32.45","-3.60 ","32.45","32.45","32.45","32.45","189,961","6,164,148","287","0.00","0","32.45","4133","104,311,737","32.45","35.65","29.25"],["3511","矽瑪","19.00","-0.10 ","19.10","19.35","18.95","19.16","69,489","1,331,664","64","19.00","8","19.10","1","79,972,945","19.00","20.90","17.10"],["3512","皇龍","21.45","0.00 ","21.70","21.70","21.25","21.41","58,101","1,243,871","28","21.30","2","21.35","1","113,072,372","21.45","23.55","19.35"],["3516","亞帝歐","18.65","+0.40","18.45","18.85","18.45","18.60","41,671","775,105","33","18.55","1","18.70","1","59,560,874","18.65","20.50","16.80"],["3520","華盈","14.05","-0.30 ","14.35","14.35","14.05","14.18","97,139","1,377,353","120","14.05","1","14.15","1","68,846,778","14.05","15.45","12.65"],["3521","台鋼建設","12.85","+0.05","12.90","13.10","12.80","12.91","97,078","1,253,314","112","12.80","21","12.90","1","145,765,552","12.85","14.10","11.60"],["3522","御嵿","13.00","+0.45","12.70","13.00","12.65","12.95","211,736","2,741,368","112","12.75","1","13.00","32","104,096,209","13.00","14.30","11.70"],["3523","迎輝","13.20","-0.75 ","13.95","13.95","12.80","13.05","37,329","487,228","39","12.95","1","13.20","1","64,257,868","13.20","14.50","11.90"],["3526","凡甲","291.00","+11.50","281.00","295.00","280.50","289.91","691,451","200,456,884","938","291.00","1","292.00","6","65,679,768","291.00","320.00","262.00"],["3527","聚積","51.60","-0.40 ","53.00","53.60","51.60","52.08","53,236","2,772,435","151","51.60","1","52.40","1","44,445,125","51.60","56.70","46.45"],["3529","力旺","2795.00","+165.00","2700.00","2865.00","2670.00","2784.19","897,671","2,499,289,095","2,722","2790.00","1","2805.00","2","74,686,492","2795.00","3070.00","2520.00"],["3531","先益","21.00","-0.55 ","21.60","21.60","21.00","21.42","10,000","214,200","6","21.05","2","21.55","1","61,175,011","21.00","23.10","18.90"],["3537","堡達","42.15","+0.35","41.85","42.20","41.60","41.94","64,100","2,688,489","381","42.00","1","42.15","2","56,242,979","42.15","46.35","37.95"],["3540","曜越","26.55","-0.45 ","27.00","27.00","26.30","26.60","114,859","3,055,208","720","26.55","1","26.65","2","72,458,548","26.55","29.20","23.90"],["3541","西柏","24.20","+0.05","24.20","24.35","24.20","24.25","29,635","718,505","481","24.20","3","24.35","1","56,349,142","24.20","26.60","21.80"],["3546","宇峻","69.70","-0.30 ","70.00","70.20","69.60","69.90","52,638","3,679,576","510","69.60","7","69.80","1","58,427,323","69.70","76.60","62.80"],["3548","兆利","80.00","+0.40","79.50","82.20","79.40","80.69","146,015","11,782,467","520","79.90","12","80.00","1","67,744,175","80.00","88.00","72.00"],["3551","世禾","171.50","+6.00","170.00","175.00","167.00","171.14","359,142","61,462,602","445","171.00","4","172.00","1","62,274,890","171.50","188.50","154.50"],["3552","同致","53.70","-1.70 ","56.00","56.40","52.80","54.48","503,212","27,413,703","1,202","53.70","5","54.00","4","97,918,334","53.70","59.00","48.35"],["3555","博士旺","165.00","+15.00","165.00","165.00","165.00","165.00","87,512","14,439,480","112","165.00","74","0.00","0","39,998,797","165.00","181.50","148.50"],["3556","禾瑞亞","45.70","+1.85","44.55","46.00","44.55","45.23","356,645","16,132,296","508","45.65","1","45.80","3","63,702,844","45.70","50.20","41.15"],["3558","神準","109.00","+0.50","108.50","111.50","108.50","109.05","93,490","10,194,826","141","108.50","7","109.50","3","59,060,881","109.00","119.50","98.10"],["3564","其陽","40.50","+0.85","39.85","41.00","39.75","40.43","71,074","2,873,357","68","40.45","3","40.50","2","59,123,100","40.50","44.55","36.45"],["3567","逸昌","25.80","-0.15 ","25.85","26.05","25.70","25.88","11,899","307,951","219","25.80","1","25.90","2","33,954,000","25.80","28.35","23.25"],["3570","大塚","164.00","-0.50 ","164.50","164.50","163.00","163.69","13,583","2,223,346","58","164.00","1","164.50","1","17,097,000","164.00","180.00","148.00"],["3577","泓格","76.00","+3.70","75.20","77.60","73.10","75.81","303,283","22,991,400","341","76.00","1","76.10","2","63,965,653","76.00","83.60","68.40"],["3580","友威科","71.80","+1.90","70.80","72.00","69.30","70.56","513,604","36,241,568","509","71.70","1","71.80","1","39,470,657","71.80","78.90","64.70"],["3581","博磊","64.60","-1.20 ","68.50","68.50","64.60","65.66","449,657","29,525,284","529","64.60","6","64.70","3","51,006,000","64.60","71.00","58.20"],["3587","閎康","236.50","+9.50","233.00","237.00","230.00","234.23","883,343","206,909,013","1,421","236.50","13","237.00","21","68,914,274","236.50","260.00","213.00"],["3594","磐儀","38.80","+0.05","39.00","39.10","38.60","38.80","83,051","3,222,289","68","38.75","5","39.00","1","95,948,358","38.80","42.65","34.95"],["3597","映興","23.60","+0.10","23.50","23.60","23.45","23.51","7,002","164,600","8","23.65","1","24.05","1","39,236,440","23.60","25.95","21.25"],["3609","三一東林","25.30","-1.60 ","26.30","26.75","25.00","25.63","383,552","9,830,366","574","25.20","1","25.35","2","38,419,387","25.30","27.80","22.80"],["3611","鼎翰","184.50","-1.50 ","187.50","187.50","184.50","185.20","28,303","5,241,787","70","184.50","2","185.00","1","47,554,634","184.50","202.50","166.50"],["3615","安可","31.95","-0.60 ","32.65","33.50","31.60","32.26","1,374,404","44,336,443","1,296","31.95","8","32.00","4","68,466,976","31.95","35.10","28.80"],["3623","富晶通","21.15","-0.60 ","22.25","22.30","21.00","21.34","87,187","1,860,430","269","21.05","1","21.15","1","29,185,946","21.15","23.25","19.05"],["3624","光頡","45.50","-0.05 ","46.00","46.40","44.90","45.43","543,964","24,712,734","609","45.35","1","45.50","11","117,340,842","45.50","50.00","40.95"],["3625","西勝","16.05","-0.35 ","16.80","16.80","16.05","16.23","226,367","3,674,605","379","16.05","3","16.30","3","114,246,765","16.05","17.65","14.45"],["3628","盈正","64.10","-0.60 ","65.40","65.50","63.70","64.30","111,047","7,139,985","134","63.70","5","64.30","9","45,000,000","64.10","70.50","57.70"],["3629","地心引力"," ---","--- ","---","---","---","18.51","0","0","0","17.95","1","19.80","2","32,954,782","19.80","21.75","17.85"],["3630","新鉅科","27.05","-0.55 ","27.70","27.80","27.00","27.31","688,586","18,802,115","574","27.05","7","27.10","6","204,191,848","27.05","29.75","24.35"],["3631","晟楠","27.35","-0.50 ","28.15","28.15","27.25","27.54","58,000","1,597,350","51","27.30","1","27.35","3","81,820,909","27.35","30.05","24.65"],["3632","研勤","9.21","-0.37 ","9.20","9.21","9.20","9.26","11,666","108,067","287","9.21","3","9.90","1","40,889,738","9.21","10.10","8.29"],["3646","艾恩特","24.10","-0.10 ","24.00","24.10","23.70","24.05","33,799","812,783","794","24.05","1","24.15","2","39,297,371","24.10","26.50","21.70"],["3663","鑫科","66.20","0.00 ","66.70","68.00","65.70","66.60","1,511,468","100,667,861","1,300","66.20","10","66.30","4","108,494,074","66.20","72.80","59.60"],["3664","安瑞-KY","8.52","-0.28 ","8.05","8.52","7.92","8.11","256,615","2,081,958","118","8.50","22","8.52","5","65,275,377","8.52","9.37","7.67"],["3666","光耀","26.15","0.00 ","25.80","26.15","25.75","26.00","31,749","825,322","109","25.70","3","26.15","4","138,949,850","26.15","28.75","23.55"],["3672","康聯訊","10.90","+0.20","10.60","11.00","10.35","10.55","20,567","217,011","59","10.45","11","10.90","1","40,790,375","10.90","11.95","9.81"],["3675","德微","190.00","+9.50","186.00","191.00","182.50","187.99","355,725","66,871,382","445","189.50","5","190.00","6","53,057,923","190.00","209.00","171.00"],["3680","家登","377.00","+2.00","381.00","385.50","372.50","378.05","873,724","330,310,553","1,414","376.50","5","377.50","1","96,041,481","377.00","414.50","339.50"],["3684","榮昌","59.00","+1.00","58.40","59.40","57.60","58.64","57,066","3,346,409","72","58.60","1","59.20","1","30,025,591","59.00","64.90","53.10"],["3685","元創精密","28.90","-0.30 ","29.80","29.80","28.25","28.85","88,266","2,546,422","116","28.85","2","28.90","2","79,574,000","28.90","31.75","26.05"],["3687","歐買尬","70.60","+0.20","70.90","71.40","70.10","70.84","279,706","19,813,243","1,285","70.60","15","71.00","1","30,060,820","70.60","77.60","63.60"],["3689","湧德","124.00","+11.00","118.00","124.00","118.00","123.09","5,879,318","723,676,932","2,671","124.00","6177","0.00","0","89,255,888","124.00","136.00","112.00"],["3691","碩禾","105.50","+3.50","104.50","107.00","103.00","105.32","333,230","35,097,015","299","105.50","11","106.00","8","91,883,420","105.50","116.00","95.00"],["3693","營邦","498.00","+22.50","488.00","510.00","488.00","502.15","911,419","457,672,586","1,411","498.00","2","500.00","25","42,990,694","498.00","547.00","448.50"],["3707","漢磊","48.95","+0.65","49.10","49.75","48.50","49.17","1,531,726","75,313,699","1,727","48.90","13","49.00","1","395,456,960","48.95","53.80","44.10"],["3709","鑫聯大投控","65.20","+1.80","64.40","65.90","63.20","64.58","928,236","59,942,535","651","65.20","4","65.30","2","125,569,450","65.20","71.70","58.70"],["3710","連展投控","6.37","+0.09","6.35","6.42","6.28","6.34","145,821","924,860","184","6.37","1","6.38","17","287,250,734","6.37","7.00","5.74"],["3713","新晶投控","14.20","+0.20","14.00","14.25","13.60","14.00","311,962","4,366,307","138","14.15","1","14.25","2","88,099,380","14.20","15.60","12.80"],["4102","永日","19.35","+0.15","19.45","19.45","19.35","19.39","16,149","313,081","48","19.25","1","19.35","1","42,373,443","19.35","21.25","17.45"],["4105","東洋","74.20","+0.60","73.70","74.30","73.30","73.74","908,855","67,021,904","683","74.10","2","74.20","9","248,649,959","74.20","81.60","66.80"],["4107","邦特","117.50","0.00 ","117.50","117.50","116.50","117.08","30,841","3,610,861","43","117.50","1","118.00","4","69,298,336","117.50","129.00","106.00"],["4109","加捷生醫","12.40","-0.35 ","12.50","12.85","12.40","12.53","261,117","3,272,929","247","12.40","19","12.45","2","118,736,681","12.40","13.60","11.20"],["4111","濟生","29.15","0.00 ","29.15","29.25","29.10","29.16","46,826","1,365,514","697","29.15","3","29.20","1","59,832,135","29.15","32.05","26.25"],["4113","聯上","16.95","-0.05 ","17.00","17.00","16.10","16.67","313,969","5,234,121","321","16.80","1","16.95","2","231,138,137","16.95","18.60","15.30"],["4114","健喬","31.10","+0.10","30.85","31.15","30.85","31.01","538,748","16,704,351","407","31.10","3","31.15","6","510,175,636","31.10","34.20","28.00"],["4116","明基醫","39.40","0.00 ","39.45","39.45","39.30","39.37","19,271","758,788","24","39.35","4","39.45","4","44,566,000","39.40","43.30","35.50"],["4120","友華","47.40","+0.50","47.00","47.55","47.00","47.10","64,893","3,056,399","44","47.40","3","47.70","1","86,747,119","47.40","52.10","42.70"],["4121","優盛","15.30","-0.25 ","15.80","15.80","15.25","15.43","206,672","3,188,443","184","15.25","11","15.30","1","82,785,645","15.30","16.80","13.80"],["4123","晟德","40.95","-0.75 ","42.10","42.10","40.60","40.98","1,885,122","77,252,842","1,593","40.95","8","41.00","5","761,505,569","40.95","45.00","36.90"],["4126","太醫","80.50","+0.50","80.50","81.00","80.10","80.52","37,003","2,979,400","172","80.50","5","80.70","1","72,600,000","80.50","88.50","72.50"],["4127","天良","35.75","+0.55","35.70","35.75","35.65","35.73","16,570","591,981","36","35.45","6","35.60","1","45,760,000","35.75","39.30","32.20"],["4128","中天","17.15","-0.10 ","17.40","17.40","17.00","17.14","583,699","10,004,359","543","17.10","19","17.20","1","588,170,597","17.15","18.85","15.45"],["4129","聯合","99.10","-0.90 ","99.50","100.00","99.00","99.18","291,873","28,946,714","366","99.00","9","99.10","6","96,437,650","99.10","109.00","89.20"],["4130","健亞","34.70","+0.65","33.95","35.00","33.65","34.20","930,129","31,811,949","749","34.65","2","34.70","3","137,887,530","34.70","38.15","31.25"],["4131","浩泰","33.20","-2.30 ","35.90","36.05","33.20","34.97","146,000","5,105,600","47","33.20","3","35.20","1","39,637,000","33.20","36.50","29.90"],["4138","曜亞","61.20","-0.20 ","61.40","61.40","61.20","61.28","12,335","755,837","186","61.10","2","61.20","1","39,930,000","61.20","67.30","55.10"],["4139","馬光-KY","25.00","+0.85","24.10","25.05","24.10","24.74","68,184","1,687,133","37","24.50","7","24.80","1","45,009,911","25.00","27.50","22.50"],["4147","中裕","55.10","-2.00 ","56.00","56.70","54.80","55.50","1,085,763","60,255,684","988","55.10","26","55.50","2","273,202,425","55.10","60.60","49.60"],["4153","鈺緯","32.75","-0.05 ","33.40","33.40","32.60","32.91","11,447","376,757","37","32.70","1","32.85","1","58,668,197","32.75","36.00","29.50"],["4154","樂威科-KY","14.15","-0.35 ","14.15","14.15","14.15","14.16","3,101","43,904","5","14.20","2","14.40","1","38,390,000","14.15","15.55","12.75"],["4157","太景*-KY","11.20","-0.15 ","11.40","11.50","11.15","11.22","850,090","9,542,039","564","11.20","16","11.25","5","711,833,575","11.20","12.30","10.10"],["4160","訊聯基因","44.95","+0.45","45.00","45.10","44.20","44.62","22,044","983,684","490","44.30","1","44.90","1","26,690,334","44.95","49.40","40.50"],["4161","聿新科","24.25","-0.40 ","24.90","24.90","24.10","24.31","234,942","5,711,090","276","24.20","2","24.25","2","59,808,204","24.25","26.65","21.85"],["4162","智擎","58.50","-0.50 ","59.60","59.60","58.20","58.64","185,071","10,851,803","299","58.40","1","58.60","2","145,677,640","58.50","64.30","52.70"],["4163","鐿鈦","108.00","+4.50","104.50","108.00","104.00","105.91","41,137","4,356,717","126","107.50","1","108.00","7","50,645,893","108.00","118.50","97.20"],["4166","友霖","25.50","-0.30 ","25.65","25.95","25.25","25.47","171,994","4,380,229","102","25.40","2","25.65","2","243,035,089","25.50","28.05","22.95"],["4167","松瑞藥","20.70","-0.45 ","21.20","21.20","20.70","20.84","1,352,318","28,186,965","1,104","20.70","62","20.75","17","310,444,107","20.70","22.75","18.65"],["4168","醣聯","23.10","-0.30 ","23.60","23.70","23.00","23.20","65,937","1,529,989","493","23.10","3","23.25","2","112,521,318","23.10","25.40","20.80"],["4171","瑞基","18.45","-0.45 ","18.90","19.15","18.45","18.80","116,151","2,183,122","729","18.40","5","18.70","2","58,457,469","18.45","20.25","16.65"],["4173","久裕","20.65","+0.05","20.60","20.65","20.45","20.54","65,808","1,351,554","197","20.55","5","20.70","2","74,574,355","20.65","22.70","18.60"],["4174","浩鼎","39.00","+1.05","38.30","39.25","37.75","38.28","308,579","11,813,614","718","38.95","1","39.00","7","131,579,687","39.00","42.90","35.10"],["4175","杏一","55.60","+0.30","55.30","55.60","55.20","55.34","27,601","1,527,335","71","55.30","1","55.70","3","42,323,307","55.60","61.10","50.10"],["4183","福永生技"," ---","--- ","---","---","---","15.65","0","0","0","15.45","1","16.15","1","23,800,000","15.65","17.20","14.10"],["4188","安克","12.40","0.00 ","12.15","12.40","12.15","12.32","9,300","114,607","9","12.25","3","12.40","7","63,332,900","12.40","13.60","11.20"],["4192","杏國"," ---","--- ","---","---","---","19.90","277","5,512","3","19.75","1","20.40","1","35,164,500","20.40","22.40","18.40"],["4198","欣大健康","38.70","+0.60","38.00","38.70","38.00","38.32","2,356","90,289","9","36.80","1","38.50","1","24,108,000","38.70","42.55","34.85"],["4205","中華食","77.80","0.00 ","77.80","77.90","77.80","77.84","19,399","1,509,980","97","77.80","1","78.30","1","97,649,228","77.80","85.50","70.10"],["4207","環泰","19.70","+0.05","19.70","19.80","19.65","19.71","1,219,401","24,031,894","548","19.65","29","19.75","32","198,538,008","18.50","20.35","16.65"],["4303","信立","54.60","+0.50","54.30","55.10","54.10","54.60","422,659","23,077,633","442","54.60","10","54.70","1","94,605,317","54.60","60.00","49.15"],["4304","勝昱","30.00","+1.10","31.75","31.75","28.90","30.98","89,585","2,775,683","63","29.05","1","30.00","15","61,038,065","30.00","33.00","27.00"],["4305","世坤","43.80","-0.15 ","44.00","44.00","43.80","43.90","2,000","87,800","2","43.80","2","44.05","1","55,014,000","43.80","48.15","39.45"],["4401","東隆興","14.95","+0.15","15.00","15.00","14.90","15.07","12,730","191,887","25","14.80","4","14.95","2","122,692,012","14.95","16.40","13.50"],["4402","郡都開發","17.25","-0.05 ","17.30","17.30","16.40","16.86","35,142","592,328","122","17.25","1","17.30","75","67,991,830","17.25","18.95","15.55"],["4406","新昕纖"," ---","--- ","---","---","---","10.05","0","0","0","9.93","1","10.05","1","51,912,000","10.05","11.05","9.05"],["4413","飛寶企業","17.50","-0.55 ","17.55","17.55","17.50","17.52","3,000","52,550","3","17.50","1","17.95","1","31,314,689","17.50","19.25","15.75"],["4416","三圓","13.05","-0.65 ","13.95","13.95","13.05","13.23","242,630","3,210,855","157","13.05","1","13.10","2","73,586,213","13.05","14.35","11.75"],["4417","金洲","50.10","-0.30 ","50.50","50.50","50.00","50.12","160,229","8,030,138","157","50.00","8","50.30","2","83,971,399","50.10","55.10","45.10"],["4419","皇家美食"," ---","--- ","---","---","---","52.29","7","366","7","48.20","1","52.00","1","169,163,133","52.00","57.20","46.80"],["4420","光明","41.15","-1.90 ","43.00","43.00","41.00","41.96","79,681","3,343,453","173","41.15","2","41.75","7","40,455,000","41.15","45.25","37.05"],["4430","耀億","18.00","+0.10","18.00","18.00","17.70","17.80","63,765","1,134,962","45","17.75","2","18.00","4","56,273,609","18.00","19.80","16.20"],["4432","銘旺實","15.30","-0.35 ","15.70","15.70","15.30","15.48","10,000","154,750","9","15.30","2","15.35","1","50,589,000","15.30","16.80","13.80"],["4433","興采","20.95","-0.25 ","21.00","21.05","20.95","21.06","7,436","156,598","48","20.90","2","20.95","1","61,299,774","20.95","23.00","18.90"],["4442","竣邦-KY","62.50","+0.80","64.90","64.90","61.10","63.81","373,237","23,817,173","228","61.90","2","62.40","1","31,714,653","62.50","68.70","56.30"],["4502","健信","16.00","+0.15","15.85","16.00","15.80","15.86","11,002","174,481","11","15.80","1","15.85","1","57,469,686","16.00","17.60","14.40"],["4503","金雨","39.70","+0.80","39.00","39.80","39.00","39.39","135,467","5,335,938","99","39.70","13","39.80","7","78,313,326","39.70","43.65","35.75"],["4506","崇友","117.00","+0.50","116.00","118.00","116.00","117.30","36,584","4,291,135","127","116.50","5","117.50","1","177,012,000","117.00","128.50","105.50"],["4510","高鋒","41.60","-0.25 ","42.00","42.55","41.60","41.78","402,949","16,835,850","1,016","41.60","4","41.65","3","108,973,593","41.60","45.75","37.45"],["4513","福裕","16.35","-0.35 ","17.05","17.05","16.35","16.51","214,405","3,539,918","631","16.35","26","16.40","1","114,361,921","16.35","17.95","14.75"],["4523","永彰","29.75","+0.15","29.80","29.95","29.55","29.72","79,741","2,370,237","369","29.75","3","29.85","1","64,949,000","29.75","32.70","26.80"],["4527","方土霖","42.60","0.00 ","42.55","42.60","42.50","42.57","24,006","1,021,855","11","42.55","9","42.60","1","76,152,370","42.60","46.85","38.35"],["4528","江興鍛","17.60","0.00 ","17.60","17.60","17.60","17.61","4,986","87,783","48","17.55","1","17.65","8","84,165,695","17.60","19.35","15.85"],["4529","淳紳","3.10","-0.10 ","3.15","3.15","3.03","3.07","43,108","132,403","28","3.05","2","3.35","1","84,549,096","3.10","3.41","2.79"],["4530","宏易","28.45","-0.85 ","31.35","31.35","28.40","29.69","35,223","1,045,598","135","28.40","1","29.20","2","35,794,959","28.45","31.25","25.65"],["4533","協易機","29.15","-0.90 ","30.95","30.95","29.05","29.51","1,378,408","40,670,924","1,978","29.15","3","29.20","7","158,434,110","29.15","32.05","26.25"],["4534","慶騰","22.70","-0.40 ","23.10","23.55","22.50","22.94","506,962","11,628,426","821","22.70","2","22.80","9","86,788,948","22.70","24.95","20.45"],["4535","至興","28.00","-0.05 ","28.25","28.25","27.55","28.02","23,010","644,829","15","27.40","5","28.05","5","75,661,740","28.00","30.80","25.20"],["4538","大詠城","18.90","0.00 ","18.80","18.90","18.80","18.87","23,000","434,000","17","18.75","7","18.90","1","59,469,604","18.90","20.75","17.05"],["4541","晟田","40.80","+0.05","41.45","41.45","40.40","40.82","379,169","15,478,830","1,002","40.80","30","40.85","3","67,647,068","40.80","44.85","36.75"],["4542","科嶠","156.50","+2.50","156.50","165.00","152.00","158.49","464,061","73,549,519","930","156.50","1","157.00","4","33,395,562","156.50","172.00","141.00"],["4543","萬在","30.60","-1.30 ","31.95","32.30","30.15","30.71","533,010","16,368,570","662","30.60","1","30.65","3","59,772,300","30.60","33.65","27.55"],["4549","桓達","106.50","+9.50","106.00","106.50","105.00","106.19","427,640","45,413,140","387","106.50","95","0.00","0","57,002,445","106.50","117.00","95.90"],["4550","長佳","24.20","-0.35 ","24.55","24.55","24.15","24.36","18,174","442,702","19","24.20","46","24.35","1","37,838,783","24.20","26.60","21.80"],["4554","橙的","29.00","+0.15","29.20","29.25","28.85","29.04","33,040","959,455","22","28.90","1","29.10","4","26,327,464","29.00","31.90","26.10"],["4556","旭然","26.90","+0.10","27.20","27.20","26.80","26.92","11,415","307,337","11","26.75","2","26.85","1","42,302,840","26.90","29.55","24.25"],["4558","寶緯","19.30","-0.80 ","19.80","20.10","19.30","19.57","161,561","3,161,439","130","19.30","13","19.45","1","50,000,000","19.30","21.20","17.40"],["4561","健椿","31.70","-0.80 ","32.80","32.80","31.35","31.59","94,628","2,989,728","219","31.70","11","31.95","1","58,521,619","31.70","34.85","28.55"],["4563","百德","40.90","+0.20","40.80","41.50","40.70","40.99","60,011","2,459,620","65","40.90","2","41.15","2","54,950,000","40.90","44.95","36.85"],["4568","科際精密","42.30","0.00 ","42.35","43.70","42.25","42.46","13,100","556,180","13","41.90","1","42.05","1","31,730,125","42.30","46.50","38.10"],["4577","達航科技","106.00","-1.00 ","112.00","113.50","102.00","107.79","4,873,471","525,294,419","4,284","105.50","46","106.00","9","49,137,998","106.00","116.50","95.40"],["4580","捷流閥業","79.70","-0.70 ","80.50","80.50","79.60","80.03","30,585","2,447,728","51","79.60","3","80.30","1","46,803,109","79.70","87.60","71.80"],["4584","君帆","42.00","-0.90 ","42.00","42.00","42.00","42.06","1,151","48,415","6","41.75","2","42.90","2","30,002,400","42.00","46.20","37.80"],["4609","唐鋒"," ---","--- ","---","---","---","5.28","0","0","0","4.86","1","5.27","1","47,946,820","5.27","5.79","4.75"],["4702","中美實","9.99","-0.01 ","10.00","10.10","9.99","10.00","82,891","829,314","64","9.99","1","10.00","9","72,333,200","9.99","10.95","9.00"],["4706","大恭","31.00","0.00 ","31.00","31.00","31.00","31.00","13,009","403,279","8","30.95","2","31.00","4","79,030,093","31.00","34.10","27.90"],["4707","磐亞","11.35","+0.15","11.35","11.70","11.30","11.45","1,093,960","12,523,384","462","11.35","27","11.40","43","403,715,270","11.35","12.45","10.25"],["4711","永純","15.40","-0.10 ","15.50","15.50","15.30","15.39","62,756","965,761","70","15.30","2","15.40","6","61,056,000","15.40","16.90","13.90"],["4714","永捷","13.95","-0.05 ","14.05","14.10","13.80","13.93","698,581","9,730,394","809","13.95","10","14.00","2","178,088,188","13.95","15.30","12.60"],["4716","大立","14.05","+0.20","13.85","14.20","13.80","13.93","240,819","3,353,480","612","14.05","2","14.10","2","94,427,191","14.05","15.45","12.65"],["4721","美琪瑪","71.40","-0.70 ","73.00","73.90","70.80","72.28","482,495","34,875,209","1,241","71.40","5","71.50","3","74,986,304","71.40","78.50","64.30"],["4726","永昕","30.75","-0.65 ","31.40","31.40","30.35","30.81","285,964","8,810,351","226","30.70","3","30.90","1","207,251,800","30.75","33.80","27.70"],["4728","雙美","383.50","-1.00 ","385.00","385.00","383.50","384.24","5,126","1,969,627","108","383.50","2","388.00","2","54,463,000","383.50","421.50","345.50"],["4729","熒茂","19.10","-0.25 ","19.30","19.35","19.10","19.20","101,439","1,947,441","102","19.10","10","19.15","1","79,226,741","19.10","21.00","17.20"],["4735","豪展","31.05","0.00 ","31.05","31.20","31.05","31.10","16,512","513,573","398","31.00","1","31.10","1","41,568,758","31.05","34.15","27.95"],["4741","泓瀚","44.75","+4.05","44.40","44.75","42.75","44.46","1,156,068","51,394,745","1,081","44.75","122","0.00","0","34,812,079","44.75","49.20","40.30"],["4743","合一","54.50","-0.10 ","54.60","54.80","53.00","53.72","1,834,824","98,565,152","1,566","54.50","2","54.60","17","480,409,486","54.50","59.90","49.05"],["4744","皇將","36.50","-2.40 ","39.35","40.10","36.45","38.06","1,438,216","54,737,753","1,800","36.50","27","36.55","13","56,948,450","36.50","40.15","32.85"],["4745","合富-KY","19.90","+0.15","19.75","19.90","19.70","19.82","334,461","6,630,064","164","19.90","85","19.95","8","77,449,547","19.90","21.85","17.95"],["4747","強生","55.20","+0.60","54.50","59.90","54.50","57.56","41,735","2,402,092","42","55.00","1","55.50","1","45,461,032","55.20","60.70","49.70"],["4749","新應材","811.00","+10.00","820.00","822.00","806.00","812.63","779,658","633,572,141","3,122","810.00","15","812.00","1","92,732,865","811.00","892.00","730.00"],["4754","國碳科","37.10","-0.40 ","37.50","37.50","37.00","37.18","13,644","507,241","46","37.10","3","37.30","1","30,283,215","37.10","40.80","33.40"],["4760","勤凱","207.00","+18.50","193.00","207.00","191.50","203.14","1,717,171","348,826,929","2,076","207.00","296","0.00","0","32,218,283","207.00","227.50","186.50"],["4767","誠泰科技","25.70","+0.65","25.00","25.70","25.00","25.16","6,002","151,000","6","25.20","1","25.40","1","31,415,000","25.70","28.25","23.15"],["4768","晶呈科技","435.00","+4.00","434.50","442.50","430.50","435.88","706,468","307,935,348","1,180","435.00","6","437.00","1","47,487,969","435.00","478.50","391.50"],["4772","台特化","283.00","+6.00","281.00","286.00","280.50","283.36","753,533","213,519,143","1,265","282.50","4","283.50","3","147,681,552","283.00","311.00","255.00"],["4804","大略-KY","4.96","-0.55 ","5.02","5.02","4.96","4.96","343,181","1,702,109","421","0.00","0","4.96","80","71,991,920","4.96","5.45","4.47"],["4806","桂田文創","10.15","0.00 ","10.15","10.20","10.05","10.15","18,229","185,016","110","10.05","2","10.15","6","99,947,092","10.15","11.15","9.14"],["4903","聯光通","44.95","+1.10","43.40","45.50","43.00","44.25","3,930,905","173,944,872","3,187","44.90","19","44.95","24","105,343,714","44.95","49.40","40.50"],["4905","台聯電","83.00","+5.40","77.60","83.50","76.00","78.86","31,671","2,497,587","58","82.00","1","83.00","6","29,260,044","83.00","91.30","74.70"],["4907","富宇","40.50","-0.10 ","40.60","40.65","40.35","40.46","24,110","975,504","22","40.45","1","40.60","5","118,145,778","40.50","44.55","36.45"],["4908","前鼎","103.50","+2.50","103.00","105.00","102.00","103.80","1,892,592","196,442,768","1,752","103.50","41","104.00","23","78,216,907","103.50","113.50","93.20"],["4909","新復興","57.30","+1.90","56.30","58.50","55.70","57.36","1,438,819","82,534,882","1,417","57.30","21","57.50","5","93,356,864","57.30","63.00","51.60"],["4911","德英","40.50","-1.00 ","44.05","44.50","40.10","42.34","301,927","12,783,104","305","40.40","1","40.50","1","63,719,568","40.50","44.55","36.45"],["4923","力士","36.70","+0.40","36.30","37.05","36.05","36.62","58,936","2,158,033","136","36.70","6","36.75","1","33,890,800","36.70","40.35","33.05"],["4924","欣厚-KY","10.05","0.00 ","10.15","10.15","9.90","9.98","30,400","303,525","24","9.85","1","10.05","4","37,164,409","10.05","11.05","9.05"],["4931","新盛力","131.00","+0.50","132.50","135.00","130.50","132.24","2,236,353","295,737,393","2,097","131.00","34","131.50","6","65,565,761","131.00","144.00","118.00"],["4933","友輝","57.00","+0.30","56.70","58.00","56.70","57.17","125,180","7,155,927","76","57.00","3","57.40","1","82,372,675","57.00","62.70","51.30"],["4939","亞電","28.00","+0.35","28.05","28.50","27.65","28.05","738,688","20,722,474","623","27.95","32","28.00","1","98,200,868","28.00","30.80","25.20"],["4946","辣椒","107.50","-1.00 ","105.00","110.00","105.00","107.67","45,987","4,951,503","95","108.00","1","108.50","1","8,852,816","107.50","118.00","96.80"],["4950","金耘國際","16.50","+0.70","15.00","16.65","14.65","15.56","78,771","1,225,899","77","16.50","2","16.55","1","57,729,107","16.50","18.15","14.85"],["4951","精拓科","71.10","+4.10","67.00","71.30","67.00","70.30","270,240","18,998,497","319","71.00","1","71.10","2","34,148,713","71.10","78.20","64.00"],["4953","緯軟","115.00","+5.00","110.50","115.50","110.50","113.49","250,571","28,438,303","350","114.50","11","115.00","2","73,147,014","115.00","126.50","103.50"],["4966","譜瑞-KY","475.00","+11.50","468.00","477.00","464.00","470.61","422,308","198,740,984","915","475.00","3","475.50","2","80,057,788","475.00","522.00","427.50"],["4971","IET-KY","602.00","+38.00","594.00","607.00","587.00","600.25","709,468","425,855,796","1,373","601.00","1","602.00","25","39,985,743","602.00","662.00","542.00"],["4972","湯石照明","17.55","-0.05 ","17.60","17.60","17.50","17.52","59,260","1,038,451","140","17.55","1","17.60","8","56,888,587","17.55","19.30","15.80"],["4973","廣穎","69.30","+1.30","74.20","74.80","68.20","71.39","7,137,518","509,558,475","5,697","69.30","11","69.40","6","65,392,843","69.30","76.20","62.40"],["4974","亞泰","70.20","-0.10 ","70.50","70.70","69.80","70.19","75,593","5,306,199","197","70.10","1","70.40","4","72,500,104","70.20","77.20","63.20"],["4979","華星光","404.50","+20.50","395.50","409.50","395.50","402.68","1,185,778","477,493,666","2,306","404.50","4","405.00","29","141,694,504","404.50","444.50","364.50"],["4987","科誠","81.20","0.00 ","81.20","81.20","81.20","81.18","23,709","1,924,650","46","81.20","2017","81.30","3","31,878,000","81.20","89.30","73.10"],["4991","環宇-KY","470.50","+35.50","460.00","478.50","457.00","471.70","1,335,185","629,811,561","2,556","470.50","1","474.00","2","120,930,392","470.50","517.00","423.50"],["4995","晶達","40.60","0.00 ","40.60","40.65","40.60","40.68","5,484","223,099","10","40.60","4","40.75","1","42,446,036","40.60","44.65","36.55"],["5009","榮剛","32.00","+0.05","32.10","32.35","31.95","32.14","895,747","28,788,234","659","32.00","52","32.05","5","602,471,197","32.00","35.20","28.80"],["5011","久陽","12.85","-0.30 ","13.10","13.40","12.80","13.04","395,811","5,159,554","223","12.85","7","12.95","3","100,673,922","12.85","14.10","11.60"],["5013","強新","29.40","+0.20","28.65","29.40","28.65","29.02","2,003","58,134","5","29.10","1","29.40","4","133,416,000","29.40","32.30","26.50"],["5014","建錩","10.15","-0.15 ","10.55","10.55","10.15","10.27","163,736","1,681,884","217","10.15","7","10.30","12","183,265,054","10.15","11.15","9.14"],["5015","華祺","25.40","-0.10 ","25.50","25.50","25.40","25.43","11,112","282,561","245","25.45","1","25.50","3","60,639,189","25.40","27.90","22.90"],["5016","松和","30.80","-0.55 ","31.80","32.35","30.20","31.43","689,410","21,669,166","604","30.80","36","31.00","1","49,622,076","30.80","33.85","27.75"],["5201","凱衛","38.95","-0.30 ","38.55","39.35","37.70","38.50","130,502","5,024,583","260","38.95","1","39.00","5","38,674,600","38.95","42.80","35.10"],["5202","力新","12.65","-0.20 ","12.85","12.85","12.65","12.74","116,102","1,479,655","120","12.65","5","12.70","7","89,094,000","12.65","13.90","11.40"],["5205","中茂","28.90","-0.25 ","28.90","28.90","28.90","28.90","1,001","28,926","2","26.30","1","28.50","5","13,500,000","28.90","31.75","26.05"],["5206","坤悅","28.35","0.00 ","28.20","28.35","28.15","28.23","10,500","296,425","13","28.15","2","28.25","7","171,517,500","28.35","31.15","25.55"],["5209","新鼎","166.00","+0.50","166.00","167.00","166.00","166.39","18,163","3,022,074","50","166.00","2","166.50","1","28,448,103","166.00","182.50","149.50"],["5210","寶碩","21.85","-0.10 ","22.00","22.10","21.80","21.92","30,139","660,531","116","21.80","13","21.90","8","82,177,779","21.85","24.00","19.70"],["5211","蒙恬","21.20","+0.50","21.00","21.20","20.60","20.89","49,784","1,040,078","168","20.85","3","21.20","2","32,024,727","21.20","23.30","19.10"],["5212","凌網","57.70","+2.10","56.80","57.70","56.00","56.91","284,673","16,201,600","386","57.60","5","57.70","2","34,633,000","53.50","58.80","48.15"],["5213","亞昕","27.10","+0.45","26.70","27.10","26.55","26.78","349,563","9,361,595","275","27.05","15","27.10","21","721,334,326","27.10","29.80","24.40"],["5220","萬達光電","18.95","-0.25 ","19.30","19.45","18.95","19.06","22,527","429,304","29","18.95","7","19.00","1","39,667,000","18.95","20.80","17.10"],["5223","安力-KY","26.50","-0.05 ","26.55","26.85","25.70","26.29","8,017","210,803","9","26.05","1","26.45","1","44,549,781","26.50","29.15","23.85"],["5227","立凱-KY","22.05","-1.30 ","23.35","23.35","21.90","22.51","464,537","10,456,194","2,605","22.05","4","22.10","3","68,000,000","22.05","24.25","19.85"],["5228","鈺鎧","22.85","-0.55 ","23.50","23.50","22.80","22.98","111,458","2,561,591","75","22.85","2","22.90","1","38,056,253","22.85","25.10","20.60"],["5230","雷笛克光學","16.00","-0.25 ","16.30","16.30","15.25","15.85","141,198","2,238,511","181","16.00","8","16.05","25","55,976,730","16.00","17.60","14.40"],["5236","凌陽創新","128.50","+2.50","128.00","129.50","127.50","128.59","60,829","7,821,861","95","128.50","4","129.50","7","60,004,038","128.50","141.00","116.00"],["5245","智晶","23.10","-1.00 ","24.00","24.00","23.00","23.48","128,456","3,016,350","135","23.10","5","23.40","1","45,127,141","23.10","25.40","20.80"],["5251","天鉞電","28.25","-0.35 ","28.60","28.60","28.15","28.37","139,597","3,960,659","1,004","28.25","2","28.35","1","33,733,377","28.25","31.05","25.45"],["5263","智崴","90.00","-1.20 ","89.50","91.00","89.50","89.97","89,120","8,018,100","462","90.00","6","90.50","1","73,903,377","90.00","99.00","81.00"],["5272","笙科","21.70","-0.35 ","22.10","22.25","21.70","21.94","140,955","3,092,657","179","21.70","18","21.80","2","55,276,118","21.70","23.85","19.55"],["5274","信驊","11470.00","-220.00 ","11825.00","12150.00","11470.00","11790.70","224,558","2,647,696,630","3,016","11450.00","1","11545.00","1","37,802,685","11470.00","12615.00","10325.00"],["5276","達輝-KY","15.55","+0.20","15.55","15.55","15.55","15.55","1,000","15,550","1","14.80","4","15.55","1","39,500,000","15.55","17.10","14.00"],["5278","尚凡*","23.90","-0.45 ","24.35","24.40","23.50","23.80","355,550","8,461,730","324","23.80","3","23.90","2","300,000,000","23.90","26.25","21.55"],["5287","數字","168.50","+1.50","167.00","168.50","166.50","167.92","50,054","8,405,218","813","168.00","4","168.50","1","60,310,550","168.50","185.00","152.00"],["5289","宜鼎","978.00","+21.00","1050.00","1050.00","971.00","1012.99","7,573,493","7,671,900,578","13,718","978.00","8","979.00","3","96,279,717","978.00","1075.00","881.00"],["5291","邑昇","66.80","-5.10 ","71.10","73.00","66.80","69.23","2,865,645","198,381,883","2,556","66.80","5","67.00","27","39,890,606","66.80","73.40","60.20"],["5299","杰力","78.80","+1.40","81.30","81.50","77.60","79.54","317,975","25,290,423","395","78.60","1","78.80","2","50,888,981","78.80","86.60","71.00"],["5301","寶得利","9.50","+0.05","9.50","9.50","9.50","9.50","2,114","20,073","4","9.15","2","10.25","1","65,890,304","9.50","10.45","8.55"],["5302","太欣","10.60","-0.30 ","10.90","10.95","10.60","10.74","357,172","3,837,735","183","10.60","39","10.70","7","159,888,349","10.60","11.65","9.54"],["5309","系統電","56.00","0.00 ","56.40","56.90","55.60","56.16","1,232,921","69,239,733","1,181","56.00","67","56.10","3","230,362,063","56.00","61.60","50.40"],["5310","天剛","25.65","-1.20 ","25.50","25.65","25.50","25.57","12,146","310,577","746","25.60","3","26.45","1","28,943,517","25.65","28.20","23.10"],["5312","寶島科","97.00","-0.60 ","97.00","97.60","96.70","96.95","34,878","3,381,551","58","96.80","1","97.00","1","60,059,898","97.00","106.50","87.30"],["5314","世紀*","78.90","+3.60","77.00","79.50","76.00","77.80","4,393,576","341,826,094","3,346","78.70","9","78.90","37","292,000,000","78.90","86.70","71.10"],["5315","光聯","22.40","-0.15 ","22.60","22.60","22.30","22.41","233,841","5,241,122","210","22.40","1","22.45","7","106,351,832","22.40","24.60","20.20"],["5321","美而快","23.75","-0.80 ","24.35","24.60","23.75","24.22","18,294","443,049","28","23.50","4","24.20","1","53,179,802","23.75","26.10","21.40"],["5324","士開","12.00","0.00 ","12.00","12.00","11.80","11.89","303,248","3,605,821","76","11.95","19","12.00","27","226,379,090","12.00","13.20","10.80"],["5328","華容","22.70","-0.10 ","23.25","23.40","22.65","22.93","1,731,717","39,706,171","1,200","22.70","9","22.75","15","172,710,724","22.70","24.95","20.45"],["5340","建榮","109.50","+8.50","103.50","111.00","101.50","107.36","6,191,525","664,708,725","6,855","109.50","3","110.00","73","194,893,964","109.50","120.00","98.60"],["5344","立衛","13.65","0.00 ","13.65","13.65","13.45","13.51","44,023","594,956","19","13.50","1","13.70","3","79,447,460","13.65","15.00","12.30"],["5345","馥鴻","23.45","0.00 ","23.45","23.45","23.45","23.45","11,101","260,273","11","23.45","5","23.50","2","37,795,000","23.45","25.75","21.15"],["5347","世界","121.00","+11.00","114.00","121.00","112.50","119.38","23,648,364","2,823,041,743","14,706","121.00","5229","0.00","0","1,867,392,355","121.00","133.00","109.00"],["5348","正能量智能","17.10","0.00 ","17.10","17.10","17.10","17.10","28,152","481,422","18","17.10","4","17.25","1","14,775,917","17.10","18.80","15.40"],["5351","鈺創","64.60","-1.50 ","69.00","70.00","63.70","66.21","14,006,959","927,369,487","10,496","64.60","39","64.70","21","327,944,781","64.60","71.00","58.20"],["5353","台林","24.65","+0.10","24.60","24.70","24.55","24.60","67,413","1,658,538","32","24.50","1","24.70","1","75,500,000","24.65","27.10","22.20"],["5355","佳總","6.15","-0.25 ","6.07","6.20","6.07","6.14","47,138","289,303","142","6.18","1","6.35","5","166,122,792","6.15","6.76","5.54"],["5356","協益","25.30","+0.70","24.75","25.30","24.60","25.21","581,959","14,670,605","185","25.30","7","25.35","2","103,040,000","25.30","27.80","22.80"],["5364","力麗店","11.35","-0.35 ","11.75","11.75","11.15","11.32","683,595","7,738,910","306","11.30","2","11.35","14","63,849,940","11.35","12.45","10.25"],["5371","中光電","72.70","-1.30 ","74.50","74.80","72.70","73.27","1,686,919","123,592,563","2,342","72.70","12","72.80","17","390,981,110","72.70","79.90","65.50"],["5386","青雲","303.50","+27.50","303.50","303.50","294.00","302.33","716,348","216,570,181","1,209","303.50","125","0.00","0","36,080,881","303.50","333.50","273.50"],["5392","能率","35.45","-0.05 ","36.25","36.80","35.00","35.55","678,057","24,102,871","666","35.45","13","35.65","6","176,562,145","35.45","38.95","31.95"],["5398","慕康生醫","21.90","-0.70 ","22.25","22.55","21.90","22.31","105,335","2,350,158","210","21.90","1","22.25","1","49,465,460","21.90","24.05","19.75"],["5403","中菲","98.20","-0.10 ","98.50","98.50","98.20","98.37","45,826","4,508,111","127","98.20","4","98.30","2","78,176,123","98.20","108.00","88.40"],["5410","國眾","30.00","0.00 ","30.00","30.05","29.90","29.99","204,273","6,125,550","189","29.95","16","30.00","1","92,243,623","30.00","33.00","27.00"],["5425","台半","58.60","+5.30","53.80","58.60","53.40","57.22","7,994,043","457,402,780","7,185","58.60","58","0.00","0","263,485,486","58.60","64.40","52.80"],["5426","振發","19.25","0.00 ","19.30","19.60","19.25","19.38","219,298","4,250,202","167","19.25","15","19.40","2","143,800,000","19.25","21.15","17.35"],["5432","新門","131.50","-1.50 ","131.00","133.50","131.00","131.99","30,893","4,077,637","64","131.50","3","133.00","1","20,687,804","131.50","144.50","118.50"],["5438","東友","18.70","-0.30 ","19.05","19.10","18.70","18.82","129,485","2,437,472","139","18.65","3","18.80","1","112,536,565","18.70","20.55","16.85"],["5439","高技","278.50","+2.00","281.00","283.00","273.50","278.51","2,653,740","739,087,186","3,648","278.50","16","279.50","11","92,975,752","278.50","306.00","251.00"],["5443","均豪","101.00","+1.20","101.00","104.00","100.00","101.91","2,343,493","238,816,060","2,081","101.00","118","101.50","37","164,746,644","101.00","111.00","90.90"],["5450","南良","14.35","+0.05","14.40","14.60","14.25","14.38","20,214","290,656","28","14.25","3","14.35","1","122,403,239","14.35","15.75","12.95"],["5452","佶優","32.30","+0.90","32.10","32.50","30.50","31.72","2,073,406","65,769,957","1,845","32.30","25","32.35","20","148,763,669","32.30","35.50","29.10"],["5455","昇益","23.40","-0.40 ","23.80","23.80","23.40","23.00","6,004,001","138,094,073","7","23.30","1","25.00","3","65,501,813","23.40","25.70","21.10"],["5457","宣德","34.90","+0.15","35.00","35.15","34.65","34.89","182,157","6,356,366","152","34.75","8","34.90","9","196,455,400","34.90","38.35","31.45"],["5460","同協","14.55","-0.05 ","14.95","14.95","14.50","14.63","101,521","1,485,345","129","14.55","5","14.60","2","58,778,130","14.55","16.00","13.10"],["5464","霖宏","28.25","+0.15","28.30","28.40","28.00","28.18","120,947","3,408,649","81","28.20","2","28.25","10","71,071,490","28.25","31.05","25.45"],["5465","富驊","25.10","-0.05 ","25.60","25.60","25.05","25.13","37,365","939,161","51","25.05","3","25.10","1","147,682,629","25.10","27.60","22.60"],["5468","凱鈺","17.50","-0.15 ","17.70","17.90","17.45","17.54","47,101","826,316","25","17.50","18","17.85","2","58,922,909","17.50","19.25","15.75"],["5474","聰泰","134.50","+8.00","128.00","136.50","126.00","132.51","216,155","28,643,385","256","134.50","1","135.00","3","39,756,944","134.50","147.50","121.50"],["5475","德宏","271.00","+24.50","256.50","271.00","239.00","254.74","9,332,255","2,377,253,527","10,409","271.00","161","0.00","0","127,127,017","271.00","298.00","244.00"],["5478","智冠","98.90","-0.30 ","99.40","99.40","98.50","99.01","143,138","14,171,506","385","98.90","2","99.40","4","156,074,332","98.90","108.50","89.10"],["5481","新華","22.35","+0.35","22.20","23.10","22.20","22.73","366,312","8,324,819","259","22.35","1","22.45","3","71,402,891","22.35","24.55","20.15"],["5483","中美晶","106.00","0.00 ","108.00","108.50","106.00","106.88","4,520,037","483,080,017","3,823","106.00","267","106.50","27","641,221,651","106.00","116.50","95.40"],["5487","通泰","27.85","+0.45","27.40","27.85","27.25","27.55","36,002","991,703","23","27.40","1","27.60","1","24,222,516","27.85","30.60","25.10"],["5488","松普","10.00","0.00 ","10.00","10.05","9.86","9.90","110,033","1,089,609","65","9.99","2","10.00","7","91,586,124","10.00","11.00","9.00"],["5489","彩富","40.15","+0.80","39.40","40.20","39.30","39.87","60,226","2,401,290","43","40.15","1","40.25","1","102,706,441","40.15","44.15","36.15"],["5490","同亨","26.45","-1.00 ","27.20","27.20","26.40","26.61","789,984","21,021,114","1,356","26.45","14","26.60","1","96,152,201","26.45","29.05","23.85"],["5493","三聯","77.00","+0.40","77.20","78.10","76.60","77.05","108,163","8,333,481","102","77.00","3","77.20","1","43,689,255","77.00","84.70","69.30"],["5498","凱崴","54.50","+1.00","54.80","56.30","54.00","55.13","4,562,180","251,517,995","3,871","54.50","26","54.70","5","193,548,545","54.50","59.90","49.05"],["5508","永信建","50.60","-0.10 ","50.60","50.70","49.80","50.26","596,854","29,997,018","634","50.50","2","50.60","2","217,428,133","50.60","55.60","45.55"],["5511","德昌","74.00","+0.10","74.70","74.70","73.90","74.17","61,131","4,533,858","98","73.90","5","74.10","1","113,440,000","74.00","81.40","66.60"],["5512","力麒","7.83","-0.05 ","7.88","7.88","7.82","7.83","721,164","5,649,874","592","7.82","42","7.85","6","766,312,494","7.83","8.61","7.05"],["5514","三豐","15.85","+0.10","16.00","16.00","15.50","15.78","23,768","375,168","16","15.85","1","15.90","7","236,118,280","15.85","17.40","14.30"],["5516","雙喜","12.65","-0.25 ","12.90","12.90","12.65","12.78","5,175","66,116","11","12.65","1","12.70","5","51,545,223","12.65","13.90","11.40"],["5520","力泰","82.00","-0.50 ","81.60","82.00","81.60","81.78","10,034","820,553","31","81.60","1","82.60","3","59,975,245","82.00","90.20","73.80"],["5523","豐謙","29.40","0.00 ","29.35","29.55","29.35","29.45","18,000","530,150","16","29.35","1","29.50","4","155,001,464","29.40","32.30","26.50"],["5529","鉅陞","25.70","0.00 ","25.70","25.70","25.50","25.60","5,061","129,565","13","25.70","5","25.85","3","101,837,481","25.70","28.25","23.15"],["5530","龍巖","46.90","+0.45","46.50","47.10","46.40","46.70","235,314","10,988,743","209","46.90","1","46.95","2","420,084,199","46.90","51.50","42.25"],["5536","聖暉*","688.00","-11.00 ","714.00","720.00","688.00","700.17","1,066,316","746,606,813","2,819","688.00","9","690.00","2","124,080,930","688.00","756.00","620.00"],["5543","桓鼎-KY","26.15","-1.65 ","27.90","27.90","26.15","26.79","3,730","99,910","7","26.10","2","27.80","2","46,703,593","26.15","28.75","23.55"],["5547","久舜","22.55","+0.30","22.45","22.55","22.35","22.43","43,000","964,450","30","22.35","3","22.50","3","45,288,000","22.55","24.80","20.30"],["5548","安倉","25.05","+0.10","25.10","25.10","25.00","25.03","30,789","770,571","30","25.00","30","25.10","6","57,845,013","25.05","27.55","22.55"],["5601","台聯櫃","36.50","+0.10","36.40","36.50","36.40","36.43","6,064","220,921","5","36.10","2","36.35","1","64,800,000","36.50","40.15","32.85"],["5603","陸海","16.90","0.00 ","16.90","17.00","16.90","16.93","26,535","449,352","524","16.90","3","16.95","4","104,876,607","16.90","18.55","15.25"],["5604","中連","34.60","-0.20 ","34.80","34.80","34.60","34.68","4,041","140,134","7","34.50","3","34.75","1","108,782,968","34.60","38.05","31.15"],["5609","中菲行","78.70","-0.20 ","78.80","79.10","78.50","78.74","91,240","7,184,657","628","78.60","6","78.70","1","142,884,000","78.70","86.50","70.90"],["5701","劍湖山","3.55","-0.04 ","3.59","3.59","3.42","3.48","26,614","92,706","271","3.54","2","3.58","1","143,000,000","3.55","3.90","3.20"],["5703","亞都","13.85","+0.55","13.35","13.85","13.05","13.23","12,030","159,168","8","13.20","3","13.80","3","70,239,594","13.85","15.20","12.50"],["5704","老爺知","21.80","-0.10 ","22.00","22.00","21.70","21.79","11,655","253,989","32","21.70","1","21.95","2","58,861,658","21.80","23.95","19.65"],["5864","致和證","23.85","+0.35","23.80","24.00","23.60","23.82","1,280,306","30,501,954","523","23.85","17","23.90","31","454,495,572","23.85","26.20","21.50"],["5878","台名","41.00","-0.20 ","41.15","41.15","40.95","41.03","9,809","402,477","20","40.95","3","41.15","1","25,024,303","41.00","45.10","36.90"],["5902","德記"," ---","--- ","---","---","---","38.69","0","0","0","38.70","1","39.00","20","94,500,000","39.00","42.90","35.10"],["5903","全家","190.00","0.00 ","190.00","190.00","190.00","190.01","15,466","2,938,683","271","189.50","16","190.00","1","223,220,000","190.00","209.00","171.00"],["5904","寶雅","505.00","+7.50","503.00","508.00","499.00","504.39","166,342","83,901,943","515","504.00","3","505.00","1","106,443,826","505.00","555.00","454.50"],["5905","南仁湖","7.83","+0.03","7.80","7.84","7.60","7.72","1,391,578","10,736,769","1,242","7.75","2","7.83","10","281,623,235","7.83","8.61","7.05"],["6015","宏遠證","13.30","+0.05","13.35","13.40","13.25","13.31","482,531","6,423,840","706","13.25","48","13.30","2","392,931,953","13.30","14.60","12.00"],["6016","康和證","16.65","+0.20","16.75","16.75","16.55","16.66","1,758,809","29,303,652","686","16.65","1","16.70","25","686,595,508","16.65","18.30","15.00"],["6020","大展證","19.40","-0.10 ","19.50","19.50","19.40","19.42","4,010","77,894","5","19.30","3","19.35","1","252,353,154","19.40","21.30","17.50"],["6021","美好證","29.85","+0.35","29.75","30.45","29.75","29.87","111,103","3,318,400","92","29.75","6","29.90","1","312,390,974","29.85","32.80","26.90"],["6023","元大期","99.80","+2.20","97.90","99.80","97.50","98.57","375,133","36,978,506","382","99.70","1","99.90","3","319,976,288","99.80","109.50","89.90"],["6026","福邦證","14.80","+0.15","14.80","14.85","14.70","14.78","731,008","10,807,248","374","14.75","50","14.80","5","396,161,841","14.80","16.25","13.35"],["6028","公勝保經","87.00","-1.10 ","88.10","88.10","86.60","87.22","110,082","9,601,390","230","87.00","1","87.10","1","25,000,000","87.00","95.70","78.30"],["6101","寬魚國際","39.50","+1.55","38.00","40.00","38.00","38.72","95,120","3,683,118","77","39.15","2","39.50","7","114,618,371","39.50","43.45","35.55"],["6103","合邦","42.35","-1.10 ","43.45","44.15","40.35","42.82","35,977","1,540,599","44","41.00","1","42.40","1","13,604,891","42.35","46.55","38.15"],["6104","創惟","90.80","-0.60 ","91.60","92.80","90.40","91.12","664,111","60,516,540","1,519","90.70","9","90.80","35","91,127,107","90.80","99.80","81.80"],["6109","亞元","11.85","-0.60 ","12.30","12.40","11.85","12.13","779,498","9,457,997","803","11.80","27","11.85","16","87,825,414","11.85","13.00","10.70"],["6111","光聚晶電","43.05","+0.05","42.65","43.05","42.20","42.70","188,674","8,055,982","240","43.05","8","43.10","10","109,091,051","43.05","47.35","38.75"],["6113","亞矽","19.70","-0.35 ","20.10","20.45","19.70","19.93","128,507","2,561,507","108","19.70","15","19.80","1","52,549,455","19.70","21.65","17.75"],["6114","久威","29.20","-0.30 ","29.50","29.50","29.15","29.25","20,454","598,291","32","29.15","1","29.35","1","43,911,937","29.20","32.10","26.30"],["6118","建達","16.85","-0.10 ","17.05","17.10","16.85","16.95","73,601","1,247,578","62","16.80","6","16.85","1","90,889,573","16.85","18.50","15.20"],["6121","新普","342.00","+1.50","344.00","345.50","339.50","342.46","297,650","101,933,618","451","342.00","1","343.50","2","184,970,519","342.00","376.00","308.00"],["6122","擎邦","49.95","+0.10","50.40","50.40","49.90","50.01","142,556","7,129,590","306","49.95","3","50.00","1","78,091,632","49.95","54.90","45.00"],["6123","上奇","43.65","0.00 ","43.90","44.05","42.60","43.34","63,758","2,763,230","152","43.15","1","43.70","3","62,089,430","43.65","48.00","39.30"],["6124","業強","28.75","+0.25","28.65","29.15","28.35","28.68","45,142","1,294,468","94","28.60","1","28.75","19","182,479,945","28.75","31.60","25.90"],["6125","廣運","51.80","-1.50 ","53.80","53.90","51.80","52.38","1,398,632","73,265,675","1,524","51.80","58","52.10","6","259,011,150","51.80","56.90","46.65"],["6126","信音","29.15","+0.15","29.20","29.45","28.95","29.11","346,813","10,095,137","2,303","29.15","1","29.20","1","129,502,255","29.15","32.05","26.25"],["6127","九豪","39.00","-1.35 ","40.45","41.70","39.00","39.82","6,330,953","252,118,770","4,184","39.00","162","39.05","4","108,079,751","39.00","42.90","35.10"],["6129","普誠","14.45","-0.25 ","14.75","14.75","14.40","14.54","422,710","6,144,809","621","14.45","3","14.50","3","180,943,675","14.45","15.85","13.05"],["6130","上亞科技","24.65","-2.50 ","25.50","26.30","24.50","25.39","436,519","11,084,542","479","24.65","3","25.25","1","44,300,000","24.65","27.10","22.20"],["6134","萬旭","27.75","-0.10 ","27.85","28.30","27.55","27.93","493,651","13,786,334","371","27.75","1","27.85","6","81,882,117","27.75","30.50","25.00"],["6138","茂達","211.00","+1.50","212.00","212.00","207.50","209.35","338,898","70,947,878","489","210.50","11","211.00","5","75,637,000","211.00","232.00","190.00"],["6140","訊達","17.80","-0.85 ","18.65","18.80","17.50","18.08","336,369","6,082,688","567","17.80","1","17.90","1","54,897,760","17.80","19.55","16.05"],["6143","振曜","95.70","+0.60","95.70","96.10","94.50","95.49","600,591","57,349,231","1,067","95.70","4","95.80","2","86,058,897","95.70","105.00","86.20"],["6144","得利影","16.65","+0.10","16.55","16.65","16.20","16.34","6,033","98,594","11","16.15","1","16.60","2","38,273,701","16.65","18.30","15.00"],["6146","耕興","192.50","+2.50","190.00","192.50","189.50","190.86","109,016","20,806,971","206","191.00","5","192.50","6","101,867,199","192.50","211.50","173.50"],["6147","頎邦","89.80","+5.80","91.00","92.40","85.10","89.41","109,940,717","9,829,561,209","50,979","89.80","20","89.90","1304","744,593,539","89.80","98.70","80.90"],["6148","驊宏資","32.05","-0.70 ","32.65","33.20","32.00","32.29","156,408","5,051,075","190","32.00","2","32.15","1","46,603,757","32.05","35.25","28.85"],["6150","撼訊","55.10","+0.10","56.00","56.00","54.90","55.33","95,585","5,288,894","371","55.10","1","55.30","2","48,345,985","55.10","60.60","49.60"],["6151","晉倫","32.70","0.00 ","33.00","33.30","32.35","32.67","346,264","11,313,940","307","32.55","1","32.75","1","55,257,300","32.70","35.95","29.45"],["6154","順發","13.40","+0.05","13.40","13.40","13.40","13.42","4,219","56,624","42","13.35","19","13.50","3","80,080,000","13.40","14.70","12.10"],["6156","松上","19.20","-0.10 ","19.35","19.35","19.00","19.14","245,151","4,691,734","213","19.20","3","19.25","2","107,875,010","19.20","21.10","17.30"],["6158","禾昌","17.90","+0.10","17.90","17.90","17.60","17.79","34,062","605,867","66","17.80","1","17.90","23","55,698,288","17.90","19.65","16.15"],["6160","欣技","15.40","-0.25 ","15.60","15.60","15.35","15.44","104,478","1,613,263","389","15.35","5","15.40","1","68,489,120","15.40","16.90","13.90"],["6161","捷波","39.50","0.00 ","39.55","39.70","39.30","39.51","30,043","1,187,131","116","39.45","1","39.55","1","56,237,477","39.50","43.45","35.55"],["6163","華電網","61.40","+1.90","60.10","62.10","58.60","60.39","6,047,792","365,233,168","5,396","61.40","15","61.50","60","147,120,123","61.40","67.50","55.30"],["6167","久正","12.80","-0.20 ","12.85","13.15","12.45","12.78","913,031","11,667,560","1,100","12.70","6","12.80","2","146,000,000","12.80","14.05","11.55"],["6169","昱泉","16.40","+0.05","16.35","16.40","16.35","16.34","14,120","230,780","78","16.30","2","16.45","6","23,394,960","16.40","18.00","14.80"],["6170","統振","51.20","+0.20","51.00","51.40","50.70","51.05","117,770","6,012,645","632","51.10","4","51.20","5","97,260,038","51.20","56.30","46.10"],["6171","大城地產","26.45","-0.25 ","26.70","26.70","26.45","26.58","5,023","133,515","6","26.40","1","26.55","1","100,000,000","26.45","29.05","23.85"],["6173","信昌電","57.60","+0.50","57.60","58.20","56.90","57.60","636,795","36,677,154","1,216","57.50","6","57.60","8","172,000,000","57.60","63.30","51.90"],["6174","安碁","22.05","-0.15 ","22.25","22.70","21.65","21.97","122,886","2,699,776","121","22.00","3","22.05","3","50,000,000","22.05","24.25","19.85"],["6175","立敦","45.80","-0.55 ","47.00","47.00","45.80","46.14","650,416","30,011,752","837","45.75","16","45.85","5","150,121,812","45.80","50.30","41.25"],["6179","亞通","23.95","+0.05","24.00","24.10","23.80","23.96","698,712","16,743,814","498","23.90","21","24.00","2","177,324,650","23.95","26.30","21.60"],["6180","橘子","43.75","+0.45","43.35","43.75","43.10","43.50","238,750","10,384,517","240","43.65","2","43.75","2","175,493,573","43.75","48.10","39.40"],["6182","合晶","30.90","-0.40 ","31.80","31.95","30.80","31.17","3,185,598","99,309,150","2,314","30.90","7","30.95","5","573,638,330","30.90","33.95","27.85"],["6185","幃翔","13.90","0.00 ","13.80","13.95","13.80","13.84","70,793","980,008","599","13.85","52","13.90","20","149,867,531","13.90","15.25","12.55"],["6186","新潤","39.70","+0.85","39.10","39.85","39.05","39.48","259,446","10,243,542","540","39.65","2","39.70","4","194,907,598","39.70","43.65","35.75"],["6187","萬潤","920.00","+25.00","915.00","924.00","911.00","917.32","583,968","535,686,824","1,076","917.00","56","920.00","19","97,283,359","920.00","1010.00","828.00"],["6188","廣明","86.90","+1.40","86.50","86.90","85.80","86.34","910,687","78,627,320","1,030","86.70","1","86.90","8","278,358,910","86.90","95.50","78.30"],["6190","萬泰科","55.50","+2.30","54.30","56.80","53.50","55.35","10,008,593","553,927,301","6,981","55.50","21","55.60","20","186,469,684","55.50","61.00","49.95"],["6194","育富","32.60","+0.05","32.60","32.75","32.55","32.60","27,800","906,344","23","32.60","4","32.70","1","48,000,000","32.60","35.85","29.35"],["6195","詩肯","24.50","-0.05 ","24.70","24.70","24.50","24.55","17,154","421,118","60","24.60","1","24.65","1","50,192,942","24.50","26.95","22.05"],["6198","瑞築"," ---","--- ","---","---","---","21.00","1","21","1","21.10","11","21.95","2","171,400,350","21.65","23.80","19.50"],["6199","天品","108.50","+2.50","108.00","109.50","107.00","108.47","135,616","14,709,996","136","108.00","3","108.50","7","61,760,018","108.50","119.00","97.70"],["6203","海韻電","66.70","+0.40","67.20","67.20","66.30","66.81","86,303","5,765,751","93","66.70","1","66.90","1","82,401,370","66.70","73.30","60.10"],["6204","艾華","60.50","+1.00","60.00","61.00","59.70","60.37","25,309","1,527,950","66","60.00","2","60.50","1","23,102,080","60.50","66.50","54.50"],["6207","雷科","49.55","-0.45 ","50.40","50.90","49.50","49.90","553,954","27,640,265","1,025","49.55","19","49.60","1","79,679,910","49.55","54.50","44.60"],["6208","日揚","57.60","+5.20","53.00","57.60","52.30","55.67","2,469,198","137,460,747","3,712","57.60","27","0.00","0","94,462,343","57.60","63.30","51.90"],["6210","慶生","19.70","0.00 ","19.65","19.70","19.65","19.69","4,093","80,590","7","19.70","10","19.80","1","35,048,000","19.70","21.65","17.75"],["6212","理銘","27.05","-1.75 ","27.85","27.85","26.80","27.04","45,000","1,216,650","25","27.00","1","27.10","2","102,000,000","27.05","29.75","24.35"],["6217","中探針","200.00","+7.50","211.50","211.50","182.00","200.84","31,773,646","6,381,416,129","28,880","200.00","106","200.50","6","117,210,018","200.00","220.00","180.00"],["6218","豪勉","28.60","+1.85","28.00","28.95","26.50","28.02","2,470,183","69,204,652","2,200","28.55","11","28.60","1","64,262,000","28.60","31.45","25.75"],["6219","富旺","14.60","0.00 ","14.50","14.60","14.40","14.50","76,826","1,114,324","62","14.55","2","14.60","5","124,967,090","14.60","16.05","13.15"],["6220","岳豐","33.45","+0.85","32.70","33.85","32.70","33.28","374,609","12,466,851","693","33.40","9","33.50","10","146,462,640","33.45","36.75","30.15"],["6221","晉泰","26.60","+0.45","26.05","26.70","25.65","26.19","135,134","3,539,550","560","26.40","1","26.60","1","168,601,206","26.60","29.25","23.95"],["6222","立軒","20.90","+0.10","20.80","20.90","20.60","20.77","18,000","373,900","16","20.60","5","20.90","1","70,588,878","20.90","22.95","18.85"],["6223","旺矽","3920.00","+155.00","3820.00","3965.00","3805.00","3902.72","743,370","2,901,163,470","3,202","3910.00","1","3925.00","2","97,981,309","3920.00","4310.00","3530.00"],["6227","茂綸","89.50","-2.30 ","91.60","92.00","89.50","90.35","640,366","57,860,175","728","89.50","4","89.60","1","76,111,786","89.50","98.40","80.60"],["6228","全譜","23.40","0.00 ","23.40","23.40","22.95","23.10","7,011","161,957","7","22.95","3","24.60","2","26,000,000","23.40","25.70","21.10"],["6229","研通","20.45","-0.15 ","20.50","21.10","20.45","20.65","119,638","2,470,186","157","20.40","9","20.55","1","40,360,700","20.45","22.45","18.45"],["6231","系微","268.00","-1.00 ","270.00","277.50","264.00","270.24","1,398,796","378,004,764","1,991","267.50","10","268.00","22","45,652,186","268.00","294.50","241.50"],["6233","旺玖","24.75","-0.20 ","25.20","25.20","24.70","24.86","233,783","5,811,484","935","24.70","13","24.80","1","81,021,896","24.75","27.20","22.30"],["6234","高僑","28.00","-0.10 ","28.30","28.55","27.85","28.07","356,970","10,019,154","326","28.00","2","28.20","6","100,386,398","28.00","30.80","25.20"],["6236","中湛"," ---","--- ","---","---","---","19.00","168","3,192","1","0.00","0","0.00","0","41,654,039","19.95","21.90","18.00"],["6237","驊訊","34.80","-0.25 ","35.10","35.20","34.70","34.91","143,539","5,011,499","548","34.75","1","34.90","1","79,645,371","34.80","38.25","31.35"],["6240","松崗","18.15","+0.05","18.20","18.20","18.15","18.18","2,002","36,387","4","18.10","1","18.15","1","22,867,370","18.15","19.95","16.35"],["6241","易通展","10.95","-0.25 ","11.20","11.20","10.60","10.98","82,743","908,277","120","10.90","1","11.00","21","48,700,000","10.95","12.00","9.86"],["6242","立康","37.35","-0.65 ","37.55","38.00","37.35","37.63","3,108","116,959","6","37.30","1","37.95","1","31,806,500","37.35","41.05","33.65"],["6244","茂迪","25.45","+0.25","26.20","26.25","25.30","25.75","4,194,426","108,010,834","2,346","25.40","79","25.45","44","387,041,875","25.45","27.95","22.95"],["6245","立端","70.50","+1.00","69.60","71.10","69.60","70.65","1,149,783","81,232,365","949","70.50","12","70.60","10","146,608,303","70.50","77.50","63.50"],["6246","臺龍","17.00","+0.05","17.35","17.35","16.75","16.87","111,124","1,874,766","152","16.80","1","16.95","2","37,851,415","17.00","18.70","15.30"],["6248","沛波","20.10","+0.05","20.15","20.20","20.00","20.09","41,289","829,378","78","20.05","16","20.10","2","99,956,149","20.10","22.10","18.10"],["6259","百徽","17.00","0.00 ","17.50","17.65","17.00","17.31","37,090","642,040","30","17.00","5","17.15","1","27,491,146","17.00","18.70","15.30"],["6261","久元","79.20","+7.20","74.10","79.20","73.00","77.04","2,474,168","190,613,403","2,446","79.20","30","0.00","0","128,497,989","79.20","87.10","71.30"],["6263","普萊德","123.00","-0.50 ","123.50","123.50","122.50","122.76","36,587","4,491,413","84","122.50","3","123.00","2","62,500,964","123.00","135.00","111.00"],["6264","富裔","6.35","-0.04 ","6.29","6.39","6.29","6.35","12,000","76,170","10","6.34","1","6.36","2","136,355,291","6.35","6.98","5.72"],["6265","方土昶","36.00","-0.65 ","37.30","38.45","36.00","37.27","3,298,013","122,903,326","2,286","36.00","39","36.05","1","118,172,151","36.00","39.60","32.40"],["6266","泰詠","28.05","0.00 ","28.05","28.10","27.90","27.98","186,040","5,206,221","236","28.00","4","28.10","6","153,871,641","28.05","30.85","25.25"],["6270","倍微","24.15","-0.15 ","24.65","24.65","24.00","24.25","204,071","4,948,700","202","24.10","31","24.15","1","72,145,759","24.15","26.55","21.75"],["6274","台燿","683.00","+62.00","645.00","683.00","641.00","670.90","10,357,840","6,949,121,892","14,421","683.00","6660","0.00","0","288,758,137","683.00","751.00","615.00"],["6275","元山","46.30","+0.05","46.40","46.80","46.30","46.44","128,168","5,952,181","169","46.30","3","46.40","1","80,023,737","46.30","50.90","41.70"],["6276","安鈦克","33.30","+0.30","33.00","33.80","32.60","32.99","20,197","666,350","678","32.90","1","33.10","1","22,043,000","33.30","36.60","30.00"],["6279","胡連","106.50","-1.50 ","109.00","109.00","106.50","107.14","481,716","51,611,351","568","106.50","57","107.00","1","119,015,736","106.50","117.00","95.90"],["6284","佳邦","80.60","+0.50","81.70","82.40","80.10","81.19","487,627","39,592,800","980","80.60","4","80.80","1","148,980,341","80.60","88.60","72.60"],["6290","良維","204.00","+12.00","200.00","208.50","198.00","203.38","4,366,991","888,176,992","3,711","203.50","69","204.00","16","169,432,394","204.00","224.00","184.00"],["6291","沛亨","376.00","+23.00","362.00","378.00","359.50","371.12","2,368,409","878,973,748","2,712","375.50","22","376.00","14","42,000,000","376.00","413.50","338.50"],["6292","迅德","44.55","-0.95 ","45.10","45.85","44.50","44.99","135,384","6,091,484","142","44.50","6","44.60","2","46,600,712","44.55","49.00","40.10"],["6294","智基","40.35","-0.15 ","40.50","40.50","40.10","40.32","16,463","663,826","141","40.35","2","40.40","1","26,047,106","40.35","44.35","36.35"],["6411","晶焱","74.60","+2.80","72.10","74.70","71.60","73.64","220,648","16,248,859","1,260","74.50","19","74.60","5","99,230,631","74.60","82.00","67.20"],["6417","韋僑","102.50","0.00 ","103.50","103.50","100.50","102.48","1,037,000","106,273,500","46","102.50","1","103.00","10","42,274,000","102.50","112.50","92.30"],["6418","詠昇","29.10","-0.60 ","29.45","30.10","29.10","29.45","50,350","1,482,704","41","29.05","4","29.25","1","34,522,000","29.10","32.00","26.20"],["6419","京晨科","89.80","-4.30 ","94.00","94.00","89.50","90.76","280,147","25,426,598","586","89.80","4","90.60","2","13,159,170","89.80","98.70","80.90"],["6423","億而得","82.50","+1.30","81.40","84.00","80.50","82.17","40,532","3,330,554","45","82.50","2","83.70","1","31,016,000","82.50","90.70","74.30"],["6425","易發","64.40","+1.30","63.00","65.00","62.80","64.07","207,232","13,276,594","161","64.40","2","64.50","1","50,922,252","64.40","70.80","58.00"],["6432","今展科","32.00","-0.10 ","32.20","32.35","31.80","32.06","102,878","3,298,365","529","31.95","10","32.30","1","33,365,454","32.00","35.20","28.80"],["6435","大中","162.50","+10.00","155.50","164.50","154.00","159.03","844,926","134,365,423","1,164","162.50","2","163.00","8","37,461,300","162.50","178.50","146.50"],["6441","廣錠","19.60","+0.05","19.55","19.70","19.10","19.48","114,863","2,237,045","177","19.40","1","19.60","3","53,318,429","19.60","21.55","17.65"],["6461","益得","18.00","-0.05 ","17.90","18.50","17.70","17.89","250,979","4,489,671","171","18.00","5","18.50","11","178,404,761","18.00","19.80","16.20"],["6462","神盾","101.00","-8.00 ","109.00","110.50","101.00","104.59","1,171,788","122,551,800","1,729","101.00","4","101.50","2","91,250,754","101.00","111.00","90.90"],["6465","威潤","44.65","+0.05","45.85","45.85","44.20","44.87","124,621","5,592,210","137","44.60","5","44.65","9","47,073,685","44.65","49.10","40.20"],["6469","大樹","82.10","+0.10","82.20","82.30","81.40","81.81","208,686","17,072,339","1,092","81.70","1","82.20","2","150,024,502","82.10","90.30","73.90"],["6470","宇智","46.00","-0.85 ","47.20","47.20","45.55","46.30","114,997","5,324,561","167","46.00","2","46.10","1","37,694,100","46.00","50.60","41.40"],["6474","華豫寧","35.90","-0.10 ","36.00","36.00","35.90","35.97","18,111","651,497","20","35.90","2","35.95","1","52,526,199","35.90","39.45","32.35"],["6482","弘煜科","31.85","+0.40","32.30","32.95","31.70","32.22","32,050","1,032,594","25","31.60","2","31.95","1","28,634,463","31.85","35.00","28.70"],["6485","點序","77.80","-0.20 ","78.90","80.30","77.50","78.52","253,976","19,942,649","644","77.70","4","78.00","4","45,306,508","77.80","85.50","70.10"],["6486","互動","86.00","+0.80","85.80","86.70","85.30","85.89","138,902","11,930,389","352","85.50","1","86.20","2","50,893,286","86.00","94.60","77.40"],["6488","環球晶","412.00","+2.50","416.50","420.50","410.50","415.17","2,368,751","983,442,425","3,080","412.00","2","413.00","2","478,113,725","412.00","453.00","371.00"],["6492","生華科","48.60","-0.30 ","49.10","49.10","47.80","48.48","334,779","16,228,680","789","48.60","4","48.65","1","89,903,620","48.60","53.40","43.75"],["6494","九齊","44.30","+1.20","43.55","44.45","43.20","43.77","63,614","2,784,139","118","44.05","2","44.35","2","31,559,690","44.30","48.70","39.90"],["6496","科懋","27.10","+0.55","27.40","27.40","26.80","26.94","4,815","129,723","29","26.70","1","27.10","1","47,395,975","27.10","29.80","24.40"],["6498","久禾光","86.80","+0.90","85.40","86.80","85.10","85.65","18,103","1,550,522","26","85.50","3","86.70","2","47,164,892","86.80","95.40","78.20"],["6499","益安","88.50","-2.00 ","90.70","91.00","88.40","89.09","711,384","63,375,311","645","88.50","2","88.60","1","96,944,893","88.50","97.30","79.70"],["6506","雙邦","16.60","0.00 ","16.60","16.60","16.50","16.55","13,000","215,200","11","16.50","5","16.55","1","82,360,826","16.60","18.25","14.95"],["6508","惠光","27.10","-0.40 ","27.70","27.75","26.60","27.05","67,246","1,818,688","188","26.90","1","27.15","3","86,538,864","27.10","29.80","24.40"],["6509","聚和","43.00","-1.65 ","44.65","44.75","42.00","42.87","5,748,331","246,431,844","4,203","42.95","9","43.00","17","196,543,326","43.00","47.30","38.70"],["6510","精測","3325.00","+160.00","3205.00","3375.00","3205.00","3309.59","486,457","1,609,973,180","2,092","3325.00","1","3340.00","3","32,789,022","3325.00","3655.00","2995.00"],["6512","啟發電","19.60","-0.05 ","20.20","20.20","19.60","19.91","6,224","123,928","35","19.65","6","20.10","1","25,260,000","19.60","21.55","17.65"],["6516","勤崴國際","61.50","+1.10","62.60","64.00","61.50","62.53","50,124","3,134,478","51","61.20","1","61.50","2","56,336,935","61.50","67.60","55.40"],["6517","保勝光學","55.30","-1.10 ","56.90","56.90","55.30","55.66","111,568","6,210,330","505","55.30","8","55.70","1","30,579,053","55.30","60.80","49.80"],["6523","達爾膚","116.00","0.00 ","116.50","116.50","116.00","116.10","10,026","1,164,029","58","116.00","7","116.50","1","45,047,625","116.00","127.50","104.50"],["6527","明達醫","70.50","+0.50","70.00","70.50","70.00","70.05","19,180","1,343,526","13","70.10","5","70.50","2","25,458,550","70.50","77.50","63.50"],["6530","創威","95.50","+6.30","91.60","95.70","87.80","92.71","4,803,592","445,351,827","5,400","95.50","4","95.60","25","33,750,000","95.50","105.00","86.00"],["6532","瑞耘","73.00","+0.10","74.90","74.90","72.40","73.18","346,989","25,394,324","395","73.00","4","73.20","3","37,445,147","73.00","80.30","65.70"],["6535","順藥","139.00","-3.50 ","142.50","142.50","138.00","139.77","168,445","23,544,153","258","139.00","7","140.50","2","167,840,825","139.00","152.50","125.50"],["6538","倉和","73.20","+0.60","76.20","76.20","72.40","73.37","81,627","5,988,974","238","73.00","1","73.20","1","38,073,000","73.20","80.50","65.90"],["6542","隆中","55.10","+0.10","55.00","55.20","55.00","55.11","7,213","397,517","50","54.80","1","55.30","1","42,000,630","55.10","60.60","49.60"],["6546","正基","66.20","-2.00 ","68.90","69.50","66.00","67.07","615,432","41,279,435","700","66.20","6","66.30","5","66,848,449","66.20","72.80","59.60"],["6547","高端疫苗","59.30","+0.50","60.60","60.60","58.90","59.51","1,840,571","109,537,382","1,562","59.30","13","59.40","17","328,749,050","59.30","65.20","53.40"],["6548","長科*","47.25","+1.25","46.50","47.45","45.10","46.55","3,261,192","151,805,773","2,615","47.25","43","47.30","13","950,488,700","47.25","51.90","42.55"],["6556","勝品","66.30","+0.10","65.20","66.30","65.20","66.03","4,000","264,100","4","65.50","1","66.60","1","28,750,000","66.30","72.90","59.70"],["6560","欣普羅","39.70","+0.05","39.65","40.00","39.65","39.83","19,060","759,079","18","39.65","1","39.85","1","32,474,715","39.70","43.65","35.75"],["6561","是方","350.00","-0.50 ","350.00","354.50","348.00","350.84","41,153","14,437,983","138","350.00","1","351.50","1","77,958,370","350.00","385.00","315.00"],["6568","宏觀","223.50","+11.00","218.00","225.00","212.00","219.83","1,106,209","243,176,423","1,193","223.00","15","223.50","7","30,829,000","223.50","245.50","201.50"],["6569","醫揚","95.60","+1.10","94.50","96.00","94.50","95.31","11,938","1,137,796","26","95.50","2","95.70","1","39,070,745","95.60","105.00","86.10"],["6570","維田","38.50","+0.60","37.90","38.50","37.50","37.92","50,356","1,909,711","41","37.55","3","38.50","2","37,119,170","38.50","42.35","34.65"],["6574","霈方","103.00","-2.50 ","103.50","104.50","99.20","101.74","93,465","9,509,294","295","102.00","8","104.00","1","21,990,000","103.00","113.00","92.70"],["6576","逸達","77.90","+0.90","78.80","78.80","77.20","77.85","93,863","7,307,379","109","77.50","4","77.90","2","157,540,541","77.90","85.60","70.20"],["6577","勁豐","75.70","-0.30 ","77.30","77.30","75.50","76.16","17,966","1,368,278","82","75.50","13","75.90","1","60,060,145","75.70","83.20","68.20"],["6578","達邦蛋白","17.85","-0.15 ","18.00","18.00","17.75","17.83","55,149","983,520","78","17.85","1","17.95","1","71,941,901","17.85","19.60","16.10"],["6584","南俊國際","596.00","+26.00","582.00","596.00","563.00","584.24","166,303","97,160,759","329","584.00","2","596.00","1","70,253,591","596.00","655.00","537.00"],["6588","東典光電","130.00","-1.00 ","131.50","133.50","125.50","129.46","4,957,705","641,825,954","4,291","129.50","34","130.00","3","34,700,825","130.00","143.00","117.00"],["6590","普鴻","70.00","+0.20","69.80","70.00","69.80","69.98","8,213","574,725","13","69.80","1","70.10","1","24,964,038","70.00","77.00","63.00"],["6593","台灣銘板","36.65","-0.25 ","36.90","36.90","36.65","36.80","33,079","1,217,290","322","36.60","4","36.65","1","31,856,609","36.65","40.30","33.00"],["6596","寬宏藝術","95.30","-1.90 ","97.40","98.40","95.10","96.06","436,980","41,977,068","1,202","95.30","8","95.50","6","38,000,000","95.30","104.50","85.80"],["6597","立誠","59.50","-0.70 ","55.60","59.50","55.60","57.83","8,001","462,663","9","58.60","1","59.90","1","30,042,250","59.50","65.40","53.60"],["6603","富強鑫","20.80","-0.35 ","21.20","21.40","20.65","20.90","676,461","14,134,747","507","20.80","7","20.90","2","167,442,946","20.80","22.85","18.75"],["6609","瀧澤科","37.15","-1.15 ","38.85","39.15","37.15","37.71","273,307","10,307,693","361","37.15","1","37.45","2","72,456,246","37.15","40.85","33.45"],["6612","奈米醫材","69.00","-1.00 ","70.50","70.50","69.00","70.02","17,567","1,230,015","19","69.20","1","70.10","2","47,514,584","69.00","75.90","62.10"],["6613","朋億*","201.00","-7.50 ","211.00","211.00","201.00","203.41","194,083","39,478,336","1,631","201.00","13","201.50","4","77,801,485","201.00","221.00","181.00"],["6615","慧智","34.20","+0.50","34.00","34.20","33.95","34.10","10,537","359,346","64","34.10","1","34.40","4","21,593,400","34.20","37.60","30.80"],["6616","特昇-KY","10.05","+0.05","10.10","10.20","9.86","10.01","22,736","227,540","22","10.00","1","10.05","1","35,478,473","10.05","11.05","9.05"],["6617","共信-KY","66.90","+0.30","68.00","68.10","65.50","66.86","173,955","11,629,994","200","66.90","2","67.00","2","127,506,100","66.90","73.50","60.30"],["6620","漢達","68.00","+0.50","67.50","69.50","67.50","68.26","191,552","13,075,060","449","68.00","5","68.40","1","169,983,100","68.00","74.80","61.20"],["6624","萬年清","59.50","+0.90","57.20","59.50","57.00","57.80","10,184","588,664","9","59.20","1","59.30","2","22,577,019","59.50","65.40","53.60"],["6629","泰金-KY","110.00","+3.00","107.50","110.00","107.50","108.55","16,503","1,791,448","43","107.50","2","110.00","1","38,371,218","110.00","121.00","99.00"],["6637","醫影","71.00","-0.20 ","71.20","71.60","70.80","71.10","29,317","2,084,415","50","70.90","6","71.30","1","26,810,000","71.00","78.10","63.90"],["6640","均華","1330.00","-45.00 ","1395.00","1405.00","1315.00","1351.59","473,987","640,634,240","1,606","1330.00","2","1340.00","2","28,517,500","1330.00","1460.00","1200.00"],["6642","富致","53.60","+0.50","53.80","53.80","53.20","53.43","16,602","887,124","39","53.30","1","53.40","1","37,399,662","53.60","58.90","48.25"],["6643","M31","463.00","-8.00 ","477.00","480.00","458.00","466.92","825,888","385,623,728","1,867","463.00","6","463.50","7","41,798,160","463.00","509.00","417.00"],["6649","台生材","44.95","-1.50 ","46.45","46.45","43.50","44.62","121,609","5,426,352","550","44.00","10","44.95","1","42,000,000","44.95","49.40","40.50"],["6651","全宇昕","90.00","+2.20","88.30","90.00","86.20","88.47","109,384","9,677,289","128","88.90","1","90.00","3","34,601,541","90.00","99.00","81.00"],["6654","天正國際","88.80","-1.80 ","88.30","90.50","87.60","88.33","16,498","1,457,317","32","88.80","1","89.50","1","40,962,720","88.80","97.60","80.00"],["6661","威健生技","18.30","-0.30 ","18.25","18.30","18.20","18.25","7,000","127,750","7","18.20","1","18.50","1","23,304,248","18.30","20.10","16.50"],["6662","樂斯科","29.95","+1.15","28.80","29.95","28.80","29.32","3,289","96,423","179","28.50","1","29.80","1","25,612,400","29.95","32.90","27.00"],["6664","群翊","359.50","+5.00","377.50","383.00","350.50","367.47","5,119,555","1,881,306,185","7,331","359.50","7","360.00","15","60,806,570","359.50","395.00","324.00"],["6667","信紘科","236.50","+0.50","239.00","239.00","234.00","236.54","103,179","24,406,388","197","236.50","5","237.50","1","49,278,878","236.50","260.00","213.00"],["6679","鈺太","246.00","+1.50","249.00","251.50","244.50","247.09","327,696","80,969,308","548","246.00","8","246.50","2","54,975,335","246.00","270.50","221.50"],["6680","鑫創電子","57.20","-0.80 ","55.70","57.20","55.00","56.06","10,292","576,958","26","55.20","1","56.90","1","23,907,210","57.20","62.90","51.50"],["6683","雍智科技","1480.00","+30.00","1490.00","1510.00","1385.00","1458.94","1,570,760","2,291,648,420","4,588","1480.00","5","1485.00","8","27,557,161","1480.00","1625.00","1335.00"],["6684","安格","41.85","-0.85 ","42.70","42.80","41.65","42.19","56,436","2,380,824","659","41.80","1","41.85","1","44,559,496","41.85","46.00","37.70"],["6690","安碁資訊","164.50","+1.50","163.00","166.00","163.00","164.41","29,654","4,875,307","51","164.50","3","165.00","1","29,999,720","164.50","180.50","148.50"],["6692","進能服","32.35","+0.55","31.75","32.90","30.95","31.97","79,708","2,548,578","98","31.80","2","32.40","1","58,823,890","32.35","35.55","29.15"],["6693","廣閎科","118.50","+10.50","118.50","118.50","116.00","118.39","1,183,285","140,083,757","548","118.50","264","0.00","0","45,720,000","118.50","130.00","107.00"],["6697","東捷資訊","41.30","+0.15","41.10","41.40","41.10","41.31","7,019","289,923","9","41.25","1","41.40","6","27,323,364","41.30","45.40","37.20"],["6703","軒郁","118.00","+1.50","117.00","122.00","115.00","119.57","234,554","28,046,600","710","117.00","9","118.00","2","32,983,827","118.00","129.50","106.50"],["6708","天擎","40.95","+0.55","41.00","41.00","40.90","40.99","18,013","738,374","8","40.00","1","40.90","2","29,008,779","40.95","45.00","36.90"],["6712","長聖","141.50","+1.00","141.50","142.50","141.00","141.51","72,006","10,189,354","205","141.50","2","142.00","1","96,920,963","141.50","155.50","127.50"],["6716","應廣","67.30","+3.30","66.00","68.30","64.30","66.78","180,956","12,083,500","213","66.90","1","67.30","2","30,269,814","67.30","74.00","60.60"],["6720","久昌","169.00","+4.00","167.50","170.00","165.00","167.54","67,152","11,250,850","58","169.00","1","169.50","2","30,225,741","169.00","185.50","152.50"],["6721","信實","58.60","-0.20 ","58.80","58.80","58.60","58.63","38,105","2,234,095","37","58.50","5","59.50","1","22,500,000","58.60","64.40","52.80"],["6725","矽科宏晟","267.00","+5.00","265.00","273.50","265.00","268.37","571,603","153,401,060","736","266.50","2","267.00","3","37,130,000","267.00","293.50","240.50"],["6727","亞泰金屬","354.50","-3.50 ","379.50","380.00","338.50","357.78","4,825,683","1,726,512,889","4,948","354.00","2","354.50","3","26,884,177","354.50","389.50","319.50"],["6728","上洋","118.00","+1.00","117.00","118.00","117.00","117.28","4,813","564,487","24","117.00","5","118.00","2","30,120,000","118.00","129.50","106.50"],["6730","常廣","36.00","+0.25","36.60","36.60","35.50","35.99","7,002","252,024","9","36.00","1","36.45","2","36,298,151","36.00","39.60","32.40"],["6732","昇佳電子","146.50","+2.00","147.50","147.50","144.50","145.88","48,275","7,042,528","110","146.00","1","146.50","1","48,912,618","146.50","161.00","132.00"],["6733","博晟生醫","32.45","-0.35 ","33.00","33.00","32.10","32.42","136,994","4,441,605","119","32.40","1","32.45","1","134,356,026","32.45","35.65","29.25"],["6735","美達科技","58.40","-4.00 ","64.80","66.00","58.00","61.10","395,466","24,164,642","435","58.10","1","58.50","1","46,182,292","58.40","64.20","52.60"],["6739","竹陞科技","1415.00","+125.00","1415.00","1415.00","1395.00","1413.73","252,112","356,418,480","767","1415.00","38","0.00","0","23,392,500","1415.00","1555.00","1275.00"],["6741","91APP*-KY","61.80","+0.30","61.50","61.90","61.20","61.64","185,745","11,448,726","117","61.80","27","61.90","4","120,577,997","61.80","67.90","55.70"],["6751","智聯服務","50.40","-0.10 ","50.50","51.00","49.95","50.41","37,114","1,870,736","37","50.20","4","50.40","1","22,200,000","50.40","55.40","45.40"],["6752","叡揚","106.00","+1.00","108.00","108.00","105.50","106.28","25,951","2,758,094","48","105.50","1","106.00","9","37,144,147","106.00","116.50","95.40"],["6761","穩得","158.50","-0.50 ","163.00","164.50","158.00","160.55","588,514","94,484,095","849","158.00","49","159.00","5","34,955,867","158.50","174.00","143.00"],["6762","達亞","168.50","-0.50 ","168.50","168.50","168.50","168.35","1,270","213,800","5","163.00","1","171.00","3","35,171,702","168.50","185.00","152.00"],["6763","綠界科技*","47.55","+0.65","47.00","50.00","47.00","47.93","351,123","16,830,354","310","47.55","7","47.70","1","184,039,130","47.55","52.30","42.80"],["6767","台微醫","28.30","0.00 ","28.30","28.35","28.30","28.31","5,000","141,550","5","28.30","1","28.45","2","39,183,630","28.30","31.10","25.50"],["6785","昱展新藥","183.50","+16.50","183.50","183.50","183.50","183.50","66,010","12,112,830","79","183.50","50","0.00","0","66,800,000","183.50","201.50","165.50"],["6788","華景電","376.50","+3.00","382.00","386.00","371.00","377.48","1,278,615","482,654,423","1,792","376.50","9","377.00","7","38,739,683","376.50","414.00","339.00"],["6791","虎門科技","100.00","+2.90","97.20","101.00","97.20","99.51","29,152","2,900,986","31","99.50","1","100.00","1","20,847,000","100.00","110.00","90.00"],["6803","崑鼎","290.00","+1.50","289.00","290.00","287.50","288.58","79,141","22,838,140","378","289.50","1","290.00","2","72,695,031","290.00","319.00","261.00"],["6804","明係","16.65","-0.15 ","16.80","16.95","16.65","16.71","15,277","255,329","25","16.65","7","16.70","4","47,500,000","16.65","18.30","15.00"],["6811","宏碁資訊","184.00","+1.00","192.00","192.00","183.00","184.44","48,844","9,008,698","87","184.00","2","184.50","1","41,449,000","184.00","202.00","166.00"],["6821","聯寶","52.00","-4.50 ","56.90","56.90","52.00","53.78","1,140,378","61,335,157","929","52.00","43","52.10","1","31,613,665","52.00","57.20","46.80"],["6823","濾能","62.10","+0.40","61.20","64.80","61.20","63.50","112,072","7,116,962","100","62.10","1","62.20","1","30,533,920","62.10","68.30","55.90"],["6829","千附精密","118.00","+1.50","117.00","119.50","116.00","117.45","358,447","42,099,028","695","117.50","6","118.00","5","59,169,000","118.00","129.50","106.50"],["6840","東研信超","59.50","0.00 ","59.50","59.80","58.70","59.10","75,846","4,482,433","138","59.50","1","59.60","1","30,755,108","59.50","65.40","53.60"],["6841","長佳智能","59.20","-0.90 ","60.40","60.40","59.20","59.49","215,040","12,793,097","218","59.20","5","59.40","2","95,198,000","59.20","65.10","53.30"],["6843","進典","43.85","-0.85 ","44.05","45.55","43.85","44.11","24,151","1,065,270","27","43.55","1","44.30","1","33,304,000","43.85","48.20","39.50"],["6844","諾貝兒","63.90","-0.10 ","64.00","64.00","63.00","63.49","6,561","416,546","18","62.90","1","63.90","1","37,428,440","63.90","70.20","57.60"],["6846","綠茵","70.40","-0.60 ","70.10","71.40","69.90","70.59","14,204","1,002,624","20","70.30","2","71.10","4","27,041,039","70.40","77.40","63.40"],["6855","數泓科"," ---","--- ","---","---","---","106.33","0","0","0","107.50","2","116.00","1","23,249,716","109.50","120.00","98.60"],["6856","鑫傳"," ---","--- ","---","---","---","52.39","0","0","0","48.80","1","52.50","2","28,200,000","52.50","57.70","47.25"],["6859","伯特光","114.50","+0.50","117.50","117.50","113.50","115.17","26,056","3,000,963","25","114.50","1","115.50","1","41,588,600","114.50","125.50","103.50"],["6865","偉康科技","37.65","+0.40","36.50","38.75","35.50","36.42","52,171","1,899,823","53","36.75","1","37.65","1","15,840,645","37.65","41.40","33.90"],["6870","騰雲","183.00","-1.50 ","187.00","187.00","182.50","183.38","30,090","5,517,842","73","183.00","5","184.00","1","23,375,562","183.00","201.00","165.00"],["6872","浩宇生醫","17.00","+0.20","16.90","17.10","16.90","17.02","7,080","120,525","10","16.95","5","17.10","1","70,750,511","17.00","18.70","15.30"],["6874","倍力","84.30","0.00 ","84.40","86.40","84.30","85.28","25,065","2,137,498","34","84.00","1","86.30","4","22,000,000","84.30","92.70","75.90"],["6875","國邑*","38.35","+0.30","38.85","38.85","37.70","38.07","53,197","2,025,244","48","38.00","2","38.35","1","129,152,804","38.35","42.15","34.55"],["6877","鏵友益","119.00","+2.50","120.00","123.50","116.50","119.81","692,750","83,001,696","1,027","119.00","3","119.50","21","46,967,122","119.00","130.50","107.50"],["6881","潤德","238.00","+2.00","229.00","238.00","229.00","233.11","10,550","2,459,272","44","236.00","1","238.50","1","15,000,000","238.00","261.50","214.50"],["6884","海柏特","34.00","-0.45 ","34.00","34.55","33.95","34.05","10,121","344,614","12","33.95","3","34.00","2","18,390,000","34.00","37.40","30.60"],["6894","衛司特","319.50","+7.00","317.00","322.50","315.50","318.97","116,040","37,013,423","261","319.00","1","320.00","3","23,800,000","319.50","351.00","288.00"],["6895","宏碩系統","173.50","-6.00 ","193.50","193.50","173.50","177.97","131,811","23,457,780","853","173.00","7","176.00","2","34,100,000","173.50","190.50","156.50"],["6899","創為精密","55.40","+4.20","51.90","56.30","51.90","55.09","170,940","9,416,567","184","55.00","1","55.50","1","42,398,491","55.40","60.90","49.90"],["6903","巨漢","300.00","+21.00","285.00","305.00","283.50","296.99","1,228,861","364,964,720","2,024","299.50","12","300.00","7","66,676,000","300.00","330.00","270.00"],["6904","伯鑫","121.00","0.00 ","121.00","121.00","121.00","120.77","1,304","157,480","3","115.50","1","121.00","1","18,500,000","121.00","133.00","109.00"],["6907","雅特力-KY","108.00","+9.80","100.50","108.00","100.50","106.35","452,753","48,148,402","406","108.00","203","0.00","0","62,174,000","108.00","118.50","97.20"],["6910","德鴻","29.35","-0.65 ","30.00","30.05","29.05","29.56","103,011","3,045,237","71","29.30","4","29.75","2","30,521,000","29.35","32.25","26.45"],["6913","鴻呈","112.50","+5.50","108.00","113.00","107.50","111.18","176,186","19,588,366","200","112.50","13","113.00","11","43,848,863","112.50","123.50","101.50"],["6922","宸曜","151.50","-1.00 ","152.50","153.00","150.50","151.63","13,811","2,094,114","29","151.50","1","152.00","2","27,155,385","151.50","166.50","136.50"],["6925","意藍","71.00","-0.90 ","72.10","72.10","71.00","71.33","29,729","2,120,611","48","71.00","2","71.40","1","20,000,300","71.00","78.10","63.90"],["6929","佑全","30.80","+0.80","30.80","30.80","30.80","30.79","1,005","30,946","2","29.70","1","30.50","3","45,086,000","30.80","33.85","27.75"],["6953","家碩","214.50","+6.50","210.00","215.00","209.50","210.95","23,799","5,020,429","37","209.00","1","216.50","2","30,014,600","214.50","235.50","193.50"],["6961","旅天下","56.40","+0.10","56.30","56.50","56.20","56.37","30,140","1,698,968","36","56.20","4","56.30","1","26,834,000","56.40","62.00","50.80"],["6967","汎瑋材料","62.60","+0.50","62.40","63.90","62.40","62.81","15,195","954,423","17","62.60","1","63.20","1","24,904,477","62.60","68.80","56.40"],["6968","萬達寵物","45.40","+0.60","44.80","45.40","44.80","45.14","91,878","4,147,066","86","45.25","1","45.40","4","49,447,333","45.40","49.90","40.90"],["6971","惠民實業","29.20","-0.40 ","29.60","29.75","29.20","29.43","28,165","828,759","37","29.20","4","29.50","2","38,668,000","29.20","32.10","26.30"],["6982","大井泵浦","51.70","0.00 ","51.70","51.80","51.10","51.39","24,207","1,243,904","24","51.20","2","51.50","1","40,749,145","51.70","56.80","46.55"],["6996","力領科技","164.50","-1.50 ","166.00","168.50","164.00","165.90","134,309","22,281,981","129","164.50","1","165.50","1","42,005,333","164.50","180.50","148.50"],["6997","博弘"," ---","--- ","---","---","---","82.00","5","410","1","80.50","1","84.80","1","22,100,500","81.30","89.40","73.20"],["700008","新應材元大56購02","0.22","+0.02","0.22","0.23","0.15","0.18","636,000","111,780","31","0.20","30","0.22","10","5,000,000","0.22","1.84","0.01"],["700010","萬潤元大56購01","15.00","0.00 ","15.00","15.00","15.00","15.00","3,000","45,000","1","12.50","10","15.80","1","5,000,000","15.00","18.20","11.70"],["700015","原相富邦54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","10,000,000","0.01","0.64","0.01"],["700016","博智富邦56購01","3.35","+0.55","3.35","3.35","3.35","3.35","1,000","3,350","1","3.66","10","0.00","0","10,000,000","3.35","4.39","2.31"],["700017","聖暉*富邦54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.02","3","7,000,000","0.02","0.56","0.01"],["700018","雙鴻富邦56購02","0.40","+0.03","0.38","0.40","0.38","0.38","115,000","44,200","10","0.38","14","0.44","100","10,000,000","0.40","1.18","0.01"],["700019","宏捷科統一5C購01","0.46","+0.09","0.41","0.50","0.41","0.41","516,000","213,540","6","0.46","10","0.52","2","5,000,000","0.46","0.63","0.29"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.65","0.27"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.36","0.22"],["700022","華星光統一5C購01","1.90","+0.14","1.78","2.10","1.77","1.94","308,000","598,830","55","1.90","6","2.00","11","5,000,000","1.90","2.38","1.42"],["700023","新應材統一5B購02","0.29","+0.03","0.29","0.29","0.29","0.29","5,000","1,450","1","0.25","30","0.26","10","5,000,000","0.29","0.53","0.05"],["700024","新應材統一64購02","0.38","+0.01","0.38","0.38","0.38","0.38","60,000","22,800","1","0.36","10","0.37","10","5,000,000","0.38","0.46","0.30"],["700025","雙鴻統一5B購01","0.36","0.00 ","0.41","0.42","0.36","0.39","21,000","8,120","3","0.36","10","0.42","15","5,000,000","0.36","0.62","0.09"],["700027","新應材中信57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.28","20","10,000,000","0.13","0.94","0.01"],["700028","雙鴻中信59購01","0.70","+0.34","0.70","0.70","0.70","0.70","4,000","2,800","2","0.30","10","0.00","0","10,000,000","0.70","1.30","0.07"],["700029","均豪元富54購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.10","10","5,000,000","0.06","0.61","0.01"],["700030","均豪元富54購03"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.10","10","5,000,000","0.08","1.28","0.01"],["700032","金山電元富54購01"," ---","--- ","---","---","---","1.93","0","0","0","0.42","25","0.52","10","5,000,000","0.52","1.79","0.01"],["700033","能率元富54購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","30","5,000,000","0.04","0.53","0.01"],["700034","閎康元富54購01"," ---","--- ","---","---","---","0.41","0","0","0","0.51","25","1.49","30","5,000,000","0.51","1.63","0.01"],["700035","閎康元富54購02","0.75","+0.57","0.75","0.75","0.75","0.75","1,000","750","1","0.11","25","0.75","199","5,000,000","0.75","2.16","0.01"],["700042","新應材永豐56購02"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.99","0.01"],["700043","新應材永豐59購01","0.29","-0.07 ","0.30","0.32","0.29","0.30","346,000","105,210","10","0.29","10","0.30","10","5,000,000","0.29","1.10","0.01"],["700044","廣明永豐56購01"," ---","--- ","---","---","---","1.74","0","0","0","0.72","10","0.73","10","5,000,000","0.72","5.80","0.01"],["700045","龍巖永豐54購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.06","10","5,000,000","0.06","0.79","0.01"],["700046","雙鴻永豐54購05"," ---","--- ","---","---","---","0.86","0","0","0","0.16","10","0.00","0","5,000,000","1.20","2.50","0.01"],["700047","宏捷科凱基59購01","1.15","+0.38","1.09","1.15","1.09","1.10","50,000","55,100","2","1.08","100","0.00","0","5,000,000","1.15","2.23","0.07"],["700050","能率凱基56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","30","5,000,000","0.03","0.55","0.01"],["700051","萬潤凱基54購04"," ---","--- ","---","---","---","23.63","0","0","0","27.10","499","0.00","0","5,000,000","30.60","36.90","24.20"],["700052","廣明凱基54購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.16","0.01"],["700054","雙鴻凱基56購03"," ---","--- ","---","---","---","2.11","0","0","0","0.59","10","0.00","0","5,000,000","1.49","3.92","0.01"],["700057","中光電國票57購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.85","0.01"],["700058","弘塑國票58購01"," ---","--- ","---","---","---","7.83","0","0","0","8.05","25","8.40","10","5,000,000","8.10","10.60","5.60"],["700059","生合國票56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.22","0.01"],["700060","東洋國票56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.18","0.01"],["700061","金山電國票55購01"," ---","--- ","---","---","---","3.68","0","0","0","0.93","25","0.96","10","5,000,000","0.96","3.00","0.01"],["700062","信立國票55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.80","0.01"],["700063","茂達國票55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.70","0.01"],["700064","意藍國票57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","91","0.05","11","5,000,000","0.04","0.28","0.01"],["700065","系統電統一5A購01","0.15","-0.03 ","0.15","0.16","0.15","0.16","356,000","55,400","4","0.14","10","0.15","10","5,000,000","0.15","0.38","0.01"],["700066","中美晶國泰55購01"," ---","--- ","---","---","---","0.52","0","0","0","0.14","499","0.20","10","5,000,000","0.20","0.94","0.01"],["700067","系統電國泰55購01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.23","10","5,000,000","0.23","0.90","0.01"],["700068","建榮國泰55購01"," ---","--- ","---","---","---","6.70","0","0","0","18.90","10","0.00","0","5,000,000","18.90","22.00","15.70"],["700069","順達國泰55購01","0.50","+0.22","0.30","0.50","0.30","0.34","5,000","1,700","2","0.40","20","0.50","8","5,000,000","0.50","1.21","0.01"],["70006C","元債20富邦56牛01"," ---","--- ","---","---","---","2.09","0","0","0","1.86","30","1.87","10","20,000,000","1.86","9995.00","0.01"],["700070","良維富邦57購01","2.78","+0.39","2.78","2.78","2.78","2.78","1,000","2,780","1","2.80","10","2.90","10","10,000,000","2.78","4.00","1.56"],["700074","驊訊元富5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.54","25","0.55","25","5,000,000","0.55","1.24","0.01"],["700075","印能中信57購01"," ---","--- ","---","---","---","6.05","0","0","0","5.95","10","0.00","0","5,000,000","6.15","7.75","4.54"],["700076","旺矽中信57購01"," ---","--- ","---","---","---","9.05","0","0","0","14.70","10","0.00","0","10,000,000","14.90","18.80","11.00"],["700077","系統電永豐58購01"," ---","--- ","---","---","---","0.67","0","0","0","0.51","10","0.52","10","5,000,000","0.52","2.20","0.01"],["700078","家登永豐56購01","10.00","-0.60 ","10.10","10.10","10.00","10.06","53,000","533,300","2","9.95","20","10.00","10","5,000,000","10.00","18.60","1.34"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","4.74","0","0","0","5.85","10","0.00","0","5,000,000","5.85","7.15","4.51"],["700083","家登群益55購01"," ---","--- ","---","---","---","0.76","0","0","0","0.28","499","0.38","10","5,000,000","0.38","1.88","0.01"],["700086","博智群益5A購01"," ---","--- ","---","---","---","2.59","0","0","0","2.60","10","0.00","0","5,000,000","2.60","3.15","2.05"],["700092","中光電凱基58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","100","0.07","50","5,000,000","0.07","0.57","0.01"],["700096","佳邦凱基55購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","51,000","510","2","0.01","10","0.11","10","5,000,000","0.01","1.77","0.01"],["700099","鈺太凱基55購01"," ---","--- ","---","---","---","1.39","0","0","0","1.22","10","2.00","50","5,000,000","1.45","2.79","0.11"],["700102","M31元大56購01","1.24","-0.04 ","1.24","1.24","1.24","1.24","1,000","1,240","1","1.07","499","1.17","10","5,000,000","1.24","2.48","0.01"],["700103","中光電元大5A購01","0.17","0.00 ","0.18","0.18","0.17","0.17","25,000","4,300","3","0.16","499","0.18","10","5,000,000","0.17","0.51","0.01"],["700113","雙鴻元大5A購01","0.80","-0.03 ","0.87","0.92","0.80","0.83","12,000","9,950","6","0.80","501","0.87","1","5,000,000","0.80","1.32","0.26"],["700117","IET國票55購03","17.40","+0.40","17.40","17.40","17.40","17.40","1,000","17,400","1","17.60","25","0.00","0","5,000,000","17.40","19.80","15.00"],["700118","立碁國票55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","25","0.49","10","5,000,000","0.40","1.60","0.01"],["700119","光焱國票55購01"," ---","--- ","---","---","---","3.77","0","0","0","3.07","25","3.17","10","5,000,000","3.13","3.70","2.56"],["700120","伯特光國票55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.59","0.01"],["700121","均豪國票55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","25","0.10","20","5,000,000","0.10","0.80","0.01"],["700122","系微國票55購02","0.19","-0.07 ","0.19","0.19","0.19","0.19","50,000","9,500","1","0.20","25","0.21","10","5,000,000","0.19","2.38","0.01"],["700124","昇達科國票57購01"," ---","--- ","---","---","---","35.50","0","0","0","41.10","25","0.00","0","5,000,000","41.10","47.50","34.70"],["700125","長聖國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.86","0.01"],["700126","威剛國票61購01","8.85","+0.30","8.85","8.85","8.85","8.85","2,000","17,700","1","8.15","27","9.00","3","5,000,000","8.85","10.70","7.00"],["700127","神盾國票56購02","0.02","-0.02 ","0.02","0.02","0.02","0.02","2,056,000","41,120","5","0.02","25","0.03","10","5,000,000","0.02","0.82","0.01"],["700128","博智國票55購02"," ---","--- ","---","---","---","4.38","0","0","0","4.95","25","5.90","1","5,000,000","4.95","7.60","2.26"],["700129","智冠國票57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.82","0.01"],["700130","雍智國票55購01"," ---","--- ","---","---","---","40.70","0","0","0","45.40","25","0.00","0","5,000,000","47.00","53.50","40.20"],["700132","緯軟國票57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.99","0.01"],["700133","鴻呈國票57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.78","0.01"],["700134","雙鴻國票55購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","1,000","110","1","0.09","25","0.00","0","5,000,000","0.11","2.37","0.01"],["700135","穩得國票55購02"," ---","--- ","---","---","---","1.54","0","0","0","0.59","25","0.61","10","5,000,000","0.61","1.46","0.01"],["700137","旺矽元富55購01"," ---","--- ","---","---","---","11.10","0","0","0","12.20","25","0.00","0","5,000,000","12.20","15.70","8.70"],["700138","擎邦元富57購01","0.85","-0.02 ","0.85","0.85","0.85","0.85","150,000","127,500","2","0.86","25","0.87","25","5,000,000","0.85","1.98","0.01"],["700139","M31永豐55購01","0.28","-0.07 ","0.28","0.28","0.28","0.28","116,000","32,480","1","0.22","10","0.32","10","5,000,000","0.28","1.56","0.01"],["700141","中光電凱基55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","55","5,000,000","0.01","0.51","0.01"],["700142","五福凱基56購01","0.16","+0.01","0.16","0.16","0.16","0.16","10,000","1,600","1","0.13","10","0.16","10","5,000,000","0.16","1.00","0.01"],["700143","台燿凱基58購04","4.53","+0.95","4.25","4.53","4.25","4.34","3,000","13,030","2","4.53","101","0.00","0","5,000,000","4.53","5.85","3.17"],["700144","宏觀凱基56購01","3.17","-0.80 ","2.97","3.17","2.94","3.04","500,000","1,519,000","5","3.43","100","0.00","0","5,000,000","3.17","4.71","1.63"],["700146","東洋凱基56購01"," ---","--- ","---","---","---","0.47","0","0","0","0.30","10","0.32","10","5,000,000","0.32","1.18","0.01"],["700149","萬潤凱基55購02"," ---","--- ","---","---","---","22.90","0","0","0","22.20","499","0.00","0","5,000,000","24.40","28.40","20.30"],["700150","綠界*凱基55購01"," ---","--- ","---","---","---","0.29","0","0","0","0.07","10","0.17","10","5,000,000","0.15","1.11","0.01"],["700151","雙鴻凱基55購04"," ---","--- ","---","---","---","1.81","0","0","0","1.90","10","1.91","10","5,000,000","1.90","3.64","0.08"],["700153","M31元大56購02","0.09","-0.13 ","0.09","0.09","0.09","0.09","10,000","900","1","0.09","499","0.19","10","5,000,000","0.09","1.47","0.01"],["700154","中光電元大57購02","0.11","0.00 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.10","499","0.11","10","5,000,000","0.11","0.35","0.01"],["700155","中光電元大5A購02","0.18","-0.06 ","0.18","0.18","0.18","0.18","2,000","360","1","0.17","499","0.18","8","5,000,000","0.18","0.45","0.01"],["700157","宜鼎元大56購01"," ---","--- ","---","---","---","14.65","0","0","0","24.20","50","0.00","0","5,000,000","24.20","28.10","20.30"],["700163","威剛元大55購01"," ---","--- ","---","---","---","23.10","0","0","0","11.80","50","0.00","0","5,000,000","12.40","15.40","9.40"],["700164","威剛元大56購01"," ---","--- ","---","---","---","4.26","0","0","0","9.15","100","0.00","0","5,000,000","9.55","11.90","7.20"],["700170","廣明元大56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.06","200","5,000,000","0.06","0.49","0.01"],["700171","廣明元大57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.51","0.01"],["700173","雙鴻元大5A購02","1.53","+0.03","1.53","1.53","1.53","1.53","10,000","15,300","1","1.43","499","1.53","10","5,000,000","1.53","2.66","0.35"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","1","0.20","55","5,000,000","0.13","0.34","0.01"],["700178","伯特光群益55購01"," ---","--- ","---","---","---","0.26","0","0","0","0.05","499","0.15","10","5,000,000","0.15","0.70","0.01"],["700179","旺矽群益57購04","8.60","+0.50","8.60","8.60","8.60","8.60","5,000","43,000","2","8.40","50","0.00","0","5,000,000","8.60","10.90","6.30"],["700180","東洋群益56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.02","10","0.27","10","5,000,000","0.26","1.04","0.01"],["700183","龍巖群益55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.17","0.01"],["700184","M31統一58購03","0.38","-0.03 ","0.43","0.43","0.38","0.39","437,000","171,250","19","0.38","10","0.68","15","5,000,000","0.38","0.65","0.11"],["700185","中光電統一59購04"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.25","0.01"],["700186","中光電統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.33","0.13"],["700187","中美晶統一58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.19","25","5,000,000","0.17","0.50","0.01"],["700188","中美晶統一5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.58","0.01"],["700189","協易機統一5A購01","0.68","-0.08 ","0.68","0.68","0.68","0.68","4,000","2,720","1","0.66","10","0.67","10","5,000,000","0.68","0.94","0.42"],["700190","昇達科統一65購01","4.27","+0.49","3.88","4.34","3.88","4.21","414,000","1,741,760","82","4.27","10","4.34","3","5,000,000","4.27","4.91","3.63"],["700191","朋程統一5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.49","0.01"],["700192","朋程統一6A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.56","0.30"],["700193","東洋統一61購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","4,000","1,760","1","0.44","10","0.45","10","5,000,000","0.44","0.54","0.34"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.40","0.22"],["700195","家登統一5A購01","0.49","-0.01 ","0.49","0.53","0.48","0.51","873,000","446,310","19","0.49","20","0.00","0","5,000,000","0.49","0.82","0.16"],["700196","振曜統一5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.24","0.01"],["700197","晶宏統一5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.44","0.06"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.51","0.25"],["700199","華景電統一61購01","1.24","+0.01","1.24","1.28","1.20","1.22","377,000","460,710","13","1.20","10","1.24","10","5,000,000","1.24","1.57","0.91"],["700200","萬潤統一58購04"," ---","--- ","---","---","---","5.35","0","0","0","4.89","10","4.90","10","5,000,000","4.89","5.75","3.97"],["700201","萬潤統一6A購01"," ---","--- ","---","---","---","1.80","0","0","0","2.19","10","2.20","10","5,000,000","2.19","2.55","1.83"],["700202","鈺太統一5A購01","0.51","-0.02 ","0.56","0.56","0.51","0.56","210,000","117,100","3","0.51","10","0.52","10","5,000,000","0.51","0.82","0.20"],["700203","聰泰統一5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.38","0.08"],["700204","雙鴻統一5A購01","0.41","+0.02","0.49","0.49","0.41","0.41","335,000","137,480","7","0.40","10","0.46","14","5,000,000","0.41","0.75","0.05"],["700205","雙鴻統一61購01","0.47","+0.02","0.47","0.48","0.46","0.47","653,000","309,790","8","0.45","10","0.46","10","5,000,000","0.47","0.64","0.29"],["700206","雙鴻統一61購02","0.42","+0.01","0.42","0.42","0.42","0.42","3,000","1,260","1","0.40","10","0.41","10","5,000,000","0.42","0.59","0.24"],["700207","雙鴻統一6A購01","0.60","+0.02","0.62","0.62","0.60","0.61","351,000","214,450","7","0.60","10","0.61","10","5,000,000","0.60","0.77","0.42"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.56","0.32"],["700212","伯特光凱基55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.74","0.01"],["700227","中光電元大57購03"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","60","5,000,000","0.06","0.36","0.01"],["700228","系微元大59購02","0.44","+0.01","0.47","0.48","0.44","0.45","181,000","82,290","14","0.43","499","0.44","10","5,000,000","0.44","0.67","0.21"],["700229","宜鼎元大57購01"," ---","--- ","---","---","---","15.65","0","0","0","24.60","50","0.00","0","5,000,000","24.60","29.20","20.00"],["700230","旺矽元大56購01"," ---","--- ","---","---","---","6.50","0","0","0","7.85","25","0.00","0","5,000,000","8.00","9.95","6.05"],["700231","旺矽元大5A購01","6.40","-0.15 ","6.40","6.40","6.40","6.40","1,000","6,400","1","6.45","25","0.00","0","5,000,000","6.40","7.95","4.84"],["700232","昇達科元大57購03"," ---","--- ","---","---","---","20.90","0","0","0","20.90","23","0.00","0","5,000,000","20.90","24.10","17.70"],["700243","萬潤元大59購01","12.20","+0.40","12.00","12.20","12.00","12.12","5,000","60,600","3","12.20","9","12.50","3","5,000,000","12.20","14.50","9.85"],["700245","雍智元大55購02"," ---","--- ","---","---","---","21.60","0","0","0","0.00","0","0.00","0","5,000,000","21.60","25.00","18.20"],["700247","原相兆豐56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.48","0.01"],["700248","撼訊國泰55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.84","0.01"],["700249","M31富邦56購01"," ---","--- ","---","---","---","0.69","0","0","0","0.47","10","0.57","10","7,000,000","0.57","1.03","0.11"],["700250","中光電富邦57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","110","7,000,000","0.02","0.45","0.01"],["700251","弘塑富邦55購02"," ---","--- ","---","---","---","4.85","0","0","0","4.82","10","4.88","10","7,000,000","4.85","5.75","3.91"],["700252","良維富邦56購01"," ---","--- ","---","---","---","1.73","0","0","0","3.52","10","3.62","10","7,000,000","3.52","4.50","2.54"],["700253","旺矽富邦57購01"," ---","--- ","---","---","---","3.02","0","0","0","6.85","10","7.35","10","10,000,000","6.85","8.40","5.30"],["700254","鈊象富邦56購02","0.43","+0.04","0.39","0.44","0.39","0.40","1,565,000","628,610","18","0.42","10","0.43","10","7,000,000","0.43","0.96","0.01"],["700255","萬潤富邦56購01","7.95","+0.35","7.95","7.95","7.95","7.95","7,000","55,650","2","7.95","10","8.45","10","10,000,000","7.95","9.30","6.60"],["700256","雙鴻富邦56購03"," ---","--- ","---","---","---","0.94","0","0","0","0.90","10","1.00","10","7,000,000","0.94","1.46","0.40"],["700257","大世科統一6A購01","0.31","+0.05","0.31","0.31","0.31","0.31","16,000","4,960","2","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["700258","大綜統一6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.52","0.28"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","1.23","0","0","0","1.32","10","1.42","10","5,000,000","1.34","1.55","1.13"],["700260","同致統一5A購01","0.24","-0.02 ","0.26","0.26","0.21","0.24","146,000","35,130","10","0.22","20","0.24","10","5,000,000","0.24","0.41","0.07"],["700261","宜鼎統一6A購01","3.04","+0.26","3.24","3.24","2.94","3.07","3,000","9,220","3","2.89","10","2.90","10","5,000,000","3.04","3.52","2.56"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.28","10","5,000,000","0.28","0.37","0.19"],["700263","旺矽統一6A購01","2.35","+0.16","2.35","2.35","2.31","2.32","8,000","18,560","4","2.32","10","2.33","10","5,000,000","2.35","2.74","1.96"],["700264","長聖統一6A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.43","0.21"],["700265","信昌電統一58購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.94","0.20"],["700266","信昌電統一58購02","0.48","-0.03 ","0.48","0.48","0.48","0.48","40,000","19,200","2","0.47","10","0.52","10","5,000,000","0.48","0.87","0.09"],["700267","建榮統一6A購01","1.80","+0.08","1.70","1.90","1.70","1.81","42,000","75,960","4","1.75","10","1.76","10","5,000,000","1.80","2.09","1.50"],["700268","昱展統一58購06"," ---","--- ","---","---","---","0.04","0","0","0","0.08","100","0.09","70","5,000,000","0.08","0.29","0.01"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","10","0.40","13","5,000,000","0.38","0.45","0.31"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.32","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.47","0.25"],["700272","聖暉*統一59購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.18","30","0.22","15","5,000,000","0.19","0.46","0.01"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["700274","鴻呈統一5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.31","0.03"],["700275","雙鴻統一6A購02"," ---","--- ","---","---","---","0.67","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.85","0.50"],["700276","鏵友益統一6A購01","0.62","+0.03","0.61","0.62","0.61","0.61","353,000","216,590","4","0.59","10","0.60","10","5,000,000","0.62","0.75","0.49"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","1.07","0","0","0","1.06","10","1.08","10","5,000,000","1.06","1.36","0.76"],["700278","大田國票55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.34","0.01"],["700279","良維國票5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","4.16","5.35","2.96"],["700281","信昌電國票55購01"," ---","--- ","---","---","---","2.18","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.90","0.01"],["700282","信昌電國票56購02"," ---","--- ","---","---","---","0.97","0","0","0","0.78","25","0.79","10","5,000,000","0.78","2.03","0.01"],["700283","信昌電國票57購01"," ---","--- ","---","---","---","0.84","0","0","0","0.66","25","0.67","10","5,000,000","0.66","2.08","0.01"],["700284","信音國票55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.18","10","5,000,000","0.18","1.92","0.01"],["700285","宣德國票55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","100","5,000,000","0.06","0.76","0.01"],["700286","昱展國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","299","5,000,000","0.01","0.55","0.01"],["700287","竑騰國票55購01","32.60","+4.90","32.60","32.60","32.60","32.60","1,000","32,600","1","32.60","25","0.00","0","5,000,000","32.60","38.00","27.20"],["700288","泰金國票55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.64","0.01"],["700289","凱崴國票55購01"," ---","--- ","---","---","---","11.37","0","0","0","12.30","25","13.30","10","5,000,000","12.70","15.40","10.00"],["700290","華電網國票55購01"," ---","--- ","---","---","---","15.00","0","0","0","13.30","25","0.00","0","5,000,000","13.70","16.70","10.70"],["700291","新鉅科國票55購01","0.01","0.00 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.01","25","0.02","40","5,000,000","0.01","1.09","0.01"],["700292","鑫聯國票55購01","3.00","+0.08","2.87","3.00","2.87","2.87","889,000","2,555,450","12","2.97","25","0.00","0","5,000,000","3.00","6.25","0.01"],["700300","雙鴻中信5A購01"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","0.00","0","7,500,000","1.69","2.29","1.06"],["700301","尼克森永豐55購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","5,000","400","1","0.08","10","0.09","10","5,000,000","0.08","1.08","0.01"],["700302","光焱永豐57購01"," ---","--- ","---","---","---","3.81","0","0","0","4.27","10","0.00","0","5,000,000","4.27","5.35","3.19"],["700303","金山電永豐55購01"," ---","--- ","---","---","---","2.20","0","0","0","1.25","499","1.35","10","5,000,000","1.35","2.11","0.58"],["700304","信昌電永豐55購01"," ---","--- ","---","---","---","1.06","0","0","0","0.60","499","0.65","10","5,000,000","0.64","1.49","0.01"],["700305","宣德永豐55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.85","0.01"],["700306","皇田永豐56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.79","0.01"],["700307","竑騰永豐55購01"," ---","--- ","---","---","---","4.25","0","0","0","18.40","499","0.00","0","5,000,000","18.40","21.10","15.70"],["700308","新鼎永豐55購01"," ---","--- ","---","---","---","0.47","0","0","0","0.26","499","0.28","10","5,000,000","0.28","0.95","0.01"],["700309","撼訊永豐55購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","50,000","2,000","5","0.03","499","0.05","10","5,000,000","0.04","0.71","0.01"],["700310","中光電群益58購01"," ---","--- ","---","---","---","0.50","0","0","0","0.14","10","0.24","10","5,000,000","0.18","0.61","0.01"],["700313","同亨群益55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.09","10","5,000,000","0.09","1.00","0.01"],["700317","信昌電群益55購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.20","20","5,000,000","0.20","1.45","0.01"],["700321","凱崴群益55購01"," ---","--- ","---","---","---","9.53","0","0","0","8.65","50","9.15","10","5,000,000","8.65","10.50","6.75"],["700329","弘塑凱基56購03"," ---","--- ","---","---","---","5.63","0","0","0","12.00","100","13.00","10","5,000,000","12.00","14.50","9.50"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","8.00","0","0","0","10.60","10","0.00","0","5,000,000","10.60","13.30","7.90"],["700331","昱展凱基55購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.62","3","5,000,000","0.08","0.71","0.01"],["700332","茂達凱基55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.67","0.01"],["700333","原相凱基55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","2.41","0.01"],["700337","國眾國票55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.63","0.01"],["700338","信驊國泰55購01"," ---","--- ","---","---","---","6.15","0","0","0","10.10","10","0.00","0","5,000,000","10.10","12.30","7.85"],["700339","建榮國泰55購02"," ---","--- ","---","---","---","5.85","0","0","0","7.75","10","0.00","0","5,000,000","7.75","9.30","6.15"],["700340","茂達國泰55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","499","0.00","0","5,000,000","0.13","0.86","0.01"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.43","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.42","0.24"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.31","0.15"],["700344","尼克森統一5A購01","0.41","-0.01 ","0.55","0.55","0.41","0.43","6,000","2,600","2","0.40","20","0.41","10","5,000,000","0.41","0.66","0.16"],["700345","立碁統一6A購01","0.52","+0.02","0.51","0.52","0.51","0.51","355,000","181,070","3","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["700346","良維統一6A購01","0.99","+0.07","0.97","1.00","0.97","0.98","929,000","913,090","13","0.97","10","0.98","10","5,000,000","0.99","1.21","0.77"],["700347","尚凡*統一5A購01","0.17","-0.02 ","0.17","0.17","0.17","0.17","25,000","4,250","1","0.15","45","0.17","10","5,000,000","0.17","0.31","0.03"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.47","0.33"],["700349","茂達統一56購03","0.14","0.00 ","0.14","0.14","0.14","0.14","13,000","1,820","3","0.14","10","0.15","10","5,000,000","0.14","0.45","0.01"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.61","0.19"],["700351","竑騰統一5A購01","4.99","+0.62","4.99","4.99","4.99","4.99","2,000","9,980","2","4.97","10","0.00","0","5,000,000","4.99","5.70","4.27"],["700352","新鉅科統一5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.50","0.02"],["700353","新鉅科統一6A購02","0.35","-0.01 ","0.35","0.35","0.35","0.35","20,000","7,000","2","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["700354","聖暉*統一6A購01","0.43","-0.03 ","0.44","0.44","0.43","0.44","20,000","8,700","2","0.42","10","0.43","10","5,000,000","0.43","0.56","0.30"],["700355","撼訊統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.40","0.18"],["700356","擎亞統一6A購01","1.87","0.00 ","1.87","1.87","1.87","1.87","20,000","37,400","2","1.83","10","1.84","10","5,000,000","1.87","2.18","1.55"],["700357","聰泰統一6A購01","0.33","+0.03","0.33","0.33","0.33","0.33","6,000","1,980","1","0.32","10","0.33","10","5,000,000","0.33","0.43","0.23"],["700358","寶島科統一64購01","0.56","+0.13","0.56","0.56","0.56","0.56","1,000","560","1","0.42","10","0.43","10","5,000,000","0.56","0.70","0.42"],["700359","鏵友益統一5A購01","0.61","-0.04 ","0.66","0.66","0.61","0.62","102,000","63,670","3","0.44","22","0.72","1","5,000,000","0.61","0.82","0.40"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.00","0","0","0","0.96","15","1.01","10","5,000,000","0.97","1.36","0.58"],["700361","中光電元大57購04"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.35","0.01"],["700364","弘塑元大56購04"," ---","--- ","---","---","---","5.05","0","0","0","5.40","25","0.00","0","5,000,000","5.40","6.65","4.14"],["700366","宜鼎元大57購02"," ---","--- ","---","---","---","25.40","0","0","0","23.60","50","0.00","0","5,000,000","23.60","27.80","19.40"],["700367","昇達科元大57購04"," ---","--- ","---","---","---","9.60","0","0","0","9.05","25","0.00","0","5,000,000","9.05","10.30","7.80"],["700377","威剛群益56購02"," ---","--- ","---","---","---","15.90","0","0","0","8.90","12","0.00","0","5,000,000","9.30","11.80","6.75"],["700380","茂達群益55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.14","0.01"],["700381","昶瑞群益55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.43","0.01"],["700382","家登群益55購02"," ---","--- ","---","---","---","0.85","0","0","0","0.20","499","0.30","10","5,000,000","0.30","2.55","0.01"],["700383","光焱中信57購01"," ---","--- ","---","---","---","5.90","0","0","0","5.20","499","0.00","0","5,000,000","5.90","7.30","4.46"],["700384","良維中信55購01","1.55","+0.16","1.55","1.55","1.55","1.55","10,000","15,500","1","1.54","10","1.59","10","5,000,000","1.55","3.15","0.01"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.25","25","0.26","25","5,000,000","0.26","1.34","0.01"],["700394","良維兆豐56購01"," ---","--- ","---","---","---","3.83","0","0","0","2.47","10","2.48","10","5,000,000","2.47","3.47","1.47"],["700395","中光電凱基57購02"," ---","--- ","---","---","---","0.54","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.68","0.01"],["700397","系微凱基57購01","0.84","+0.01","0.84","0.84","0.84","0.84","1,000","840","1","0.71","100","0.81","10","5,000,000","0.84","1.63","0.05"],["700399","宜鼎凱基55購01"," ---","--- ","---","---","---","6.10","0","0","0","30.70","100","0.00","0","5,000,000","32.80","38.10","27.50"],["700400","原相凱基55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","20","5,000,000","0.02","2.72","0.01"],["700402","博智凱基59購01","3.95","+1.15","3.90","3.95","3.90","3.92","30,000","117,500","3","3.78","100","3.98","2","5,000,000","3.95","5.60","2.30"],["700405","力旺國泰55購01","2.95","+0.71","2.95","2.95","2.95","2.95","14,000","41,300","1","2.83","499","3.28","50","5,000,000","2.95","4.05","1.85"],["700406","高技國泰55購01","0.39","+0.17","0.76","0.76","0.39","0.58","2,000","1,150","2","0.11","50","0.16","10","5,000,000","0.39","1.07","0.01"],["700407","力旺富邦56購02","1.32","+0.20","1.19","1.42","1.19","1.27","106,000","135,060","12","1.31","10","1.41","10","10,000,000","1.32","1.87","0.77"],["700408","信立富邦56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.10","10","10,000,000","0.10","0.44","0.01"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.28","0.01"],["700411","均豪統一56購05","0.13","0.00 ","0.14","0.14","0.13","0.14","137,000","19,000","4","0.12","10","0.13","10","5,000,000","0.13","0.46","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","2.08","0","0","0","1.71","5","2.36","10","5,000,000","2.08","2.47","1.69"],["700413","金山電統一5C購01","0.95","0.00 ","0.96","1.01","0.94","0.97","45,000","43,620","6","0.94","10","0.95","7","5,000,000","0.95","1.41","0.48"],["700414","長聖統一6A購02","0.56","0.00 ","0.56","0.56","0.56","0.56","22,000","12,320","1","0.56","10","0.57","10","5,000,000","0.56","0.65","0.47"],["700415","建榮統一6A購02","1.46","+0.18","1.31","1.50","1.28","1.36","1,553,000","2,117,750","59","1.43","10","1.46","9","5,000,000","1.46","1.71","1.20"],["700416","高技統一5A購01","0.26","0.00 ","0.26","0.27","0.26","0.26","272,000","72,040","5","0.26","10","0.27","10","5,000,000","0.26","0.50","0.02"],["700417","聰泰統一6A購02","0.38","+0.02","0.37","0.38","0.37","0.37","162,000","60,360","4","0.39","10","0.40","10","5,000,000","0.38","0.51","0.25"],["700418","力旺元大58購01","2.40","+0.05","2.09","2.40","2.03","2.34","115,000","268,830","7","2.40","50","3.20","50","5,000,000","2.40","3.50","1.30"],["700419","力旺元大59購01","2.30","+0.55","2.30","2.30","2.30","2.30","3,000","6,900","1","2.22","30","2.80","5","5,000,000","2.30","3.67","0.93"],["700421","宜鼎元大58購01"," ---","--- ","---","---","---","4.45","0","0","0","16.50","50","0.00","0","5,000,000","16.50","19.00","14.00"],["700429","弘塑群益56購04"," ---","--- ","---","---","---","4.97","0","0","0","5.05","100","5.55","10","5,000,000","5.05","6.30","3.79"],["700430","旺矽群益56購04"," ---","--- ","---","---","---","10.50","0","0","0","13.60","50","0.00","0","5,000,000","13.60","16.30","10.90"],["700436","高技群益56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.04","499","0.15","4","5,000,000","0.15","1.52","0.01"],["700439","力旺元富57購02"," ---","--- ","---","---","---","1.66","0","0","0","2.02","25","0.00","0","5,000,000","2.02","3.12","0.92"],["700442","力旺國票55購01","1.18","-1.06 ","1.00","1.18","1.00","1.09","4,000","4,360","3","1.30","25","2.19","1","5,000,000","1.18","4.48","0.01"],["700443","力旺國票55購02","3.24","+1.00","3.24","3.24","3.24","3.24","99,000","320,760","4","3.12","50","0.00","0","5,000,000","3.24","4.61","1.87"],["700444","永捷國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.97","0.01"],["700445","同亨國票55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.81","0.01"],["700447","昱展國票55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.06","25","5,000,000","0.02","0.74","0.01"],["700448","訊聯國票55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.81","0.01"],["700449","高技國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.10","10","5,000,000","0.01","1.38","0.01"],["700450","博大國票55購01","0.18","+0.06","0.19","0.19","0.18","0.19","699,000","130,810","3","0.16","25","0.17","10","5,000,000","0.18","0.87","0.01"],["700451","臺慶科國票5A購01","0.94","+0.01","0.94","0.96","0.93","0.94","143,000","134,340","4","0.93","25","0.94","10","5,000,000","0.94","1.78","0.10"],["700452","同致中信56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.03","10","0.13","10","10,000,000","0.13","0.66","0.01"],["700453","力旺永豐55購02","25.00","+4.20","25.00","25.00","25.00","25.00","41,000","1,025,000","2","22.20","10","24.90","8","5,000,000","25.00","40.90","9.05"],["700454","中光電永豐56購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","4.20","0.01"],["700455","神盾永豐55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.63","0.01"],["700456","訊聯永豐57購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.83","0.01"],["700458","高技永豐55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.80","3","5,000,000","0.06","2.26","0.01"],["700459","擎亞永豐55購01"," ---","--- ","---","---","---","3.85","0","0","0","3.96","499","0.00","0","5,000,000","3.96","4.77","3.11"],["700460","威剛國泰55購01"," ---","--- ","---","---","---","11.80","0","0","0","16.50","10","0.00","0","5,000,000","16.50","20.20","12.80"],["700461","雷科國泰55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.00","0","5,000,000","0.22","0.96","0.01"],["700462","IET元富54購01"," ---","--- ","---","---","---","9.50","0","0","0","32.80","10","0.00","0","5,000,000","32.80","37.40","28.20"],["700463","雍智元富54購02"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","0.00","0","5,000,000","14.10","16.10","12.10"],["700464","良維永豐56購01","4.10","+0.18","4.30","4.38","4.10","4.33","31,000","134,180","3","4.26","10","4.34","10","5,000,000","4.10","6.55","1.64"],["700465","威剛永豐54購03"," ---","--- ","---","---","---","19.60","0","0","0","8.55","499","0.00","0","5,000,000","9.05","11.80","6.25"],["700466","凌陽創永豐54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.09","0.01"],["700467","雙鴻永豐57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.00","0","5,000,000","0.34","1.12","0.01"],["700468","鑫聯永豐55購01"," ---","--- ","---","---","---","1.08","0","0","0","0.41","24","0.00","0","5,000,000","0.83","2.65","0.01"],["700469","中光電凱基59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.68","0.01"],["700470","金山電凱基54購02"," ---","--- ","---","---","---","1.35","0","0","0","0.11","10","0.00","0","5,000,000","1.91","4.46","0.01"],["700471","信立凱基56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","100","0.15","10","5,000,000","0.15","0.39","0.01"],["700472","威剛凱基56購01"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","33.10","37.50","28.70"],["700473","高技凱基54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","194","5,000,000","0.01","1.24","0.01"],["700474","擎亞凱基54購01","9.85","+0.25","9.85","9.85","9.85","9.85","5,000","49,250","1","9.75","10","9.95","5","5,000,000","9.85","12.10","7.50"],["700475","雙鴻凱基55購05"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","1.72","0.01"],["700476","穩得凱基54購01"," ---","--- ","---","---","---","1.41","0","0","0","0.13","10","0.00","0","5,000,000","1.41","2.77","0.05"],["700477","鑫聯凱基54購02","0.01","0.00 ","0.01","0.01","0.01","0.01","145,000","1,450","4","0.01","10","0.00","0","5,000,000","0.01","2.93","0.01"],["700478","中美晶元大54購06"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","300","5,000,000","0.01","0.91","0.01"],["700479","世界元大54購02","0.04","-0.26 ","0.01","0.04","0.01","0.02","25,000","570","9","0.02","225","0.00","0","5,000,000","0.04","1.26","0.01"],["700480","良維元大54購10","1.12","+0.16","1.12","1.12","1.12","1.12","10,000","11,200","1","1.12","499","0.00","0","5,000,000","1.12","2.60","0.01"],["700481","宜鼎元大58購02"," ---","--- ","---","---","---","7.20","0","0","0","19.10","50","0.00","0","5,000,000","19.10","22.30","15.90"],["700482","昇達科元大59購02","14.00","+0.20","14.00","14.00","14.00","14.00","2,000","28,000","1","14.50","20","15.20","5","5,000,000","14.00","16.40","11.60"],["700483","欣銓元大54購05"," ---","--- ","---","---","---","10.00","0","0","0","12.60","50","0.00","0","5,000,000","15.00","18.90","11.10"],["700484","原相元大56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.12","10","5,000,000","0.06","1.03","0.01"],["700485","鈊象元大54購11"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.02","3.02","0.01"],["700486","雙鴻元大54購21"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.66","0.01"],["700487","弘塑群益54購05","16.70","+1.90","16.90","17.00","16.70","16.85","200,000","3,370,000","4","15.50","50","0.00","0","5,000,000","16.70","21.40","12.00"],["700488","原相群益54購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.84","0.01"],["700489","神盾群益54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.41","0.01"],["700490","訊聯群益54購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.80","0.01"],["700491","聖暉*群益54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","160","5,000,000","0.01","1.37","0.01"],["700492","優群群益54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.10","0.01"],["700493","雙鴻群益55購06"," ---","--- ","---","---","---","0.31","0","0","0","0.03","10","0.38","10","5,000,000","0.31","1.18","0.01"],["700494","穩懋群益54購01"," ---","--- ","---","---","---","15.20","0","0","0","43.10","10","0.00","0","5,000,000","43.10","49.10","37.10"],["700495","家登兆豐56購01","0.48","0.00 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.48","5","0.00","0","5,000,000","0.48","1.23","0.01"],["700496","聖暉*兆豐56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.56","0.01"],["700497","穩得國票54購02"," ---","--- ","---","---","---","2.56","0","0","0","1.16","25","1.26","10","5,000,000","1.26","2.03","0.49"],["700498","台星科凱基54購01"," ---","--- ","---","---","---","2.91","0","0","0","1.48","10","0.00","0","5,000,000","2.91","5.00","0.81"],["700499","良維凱基57購04","4.70","+0.24","4.67","4.74","4.67","4.70","29,000","136,280","3","4.71","100","4.74","10","5,000,000","4.70","6.90","2.50"],["700500","宜鼎凱基54購07"," ---","--- ","---","---","---","46.81","0","0","0","25.60","100","35.50","1","5,000,000","30.00","35.80","24.20"],["700501","威剛凱基54購06"," ---","--- ","---","---","---","13.80","0","0","0","0.00","0","0.00","0","5,000,000","21.40","24.70","18.10"],["700502","泰金凱基55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.69","0.01"],["700503","鈊象凱基54購07"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","4","5,000,000","0.01","6.15","0.01"],["700504","雷科凱基54購03"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.00","0","5,000,000","0.41","1.40","0.01"],["700505","雙鴻凱基54購08"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.05","0.01"],["700506","鑫聯凱基54購03"," ---","--- ","---","---","---","0.70","0","0","0","0.01","10","0.80","5","5,000,000","0.70","2.65","0.01"],["700507","金益鼎國泰55購01"," ---","--- ","---","---","---","1.60","0","0","0","1.53","499","1.59","10","5,000,000","1.59","2.92","0.26"],["700508","雙鴻國泰55購02"," ---","--- ","---","---","---","1.20","0","0","0","0.13","499","0.00","0","5,000,000","0.19","1.93","0.01"],["700509","鑫聯國泰55購01"," ---","--- ","---","---","---","1.25","0","0","0","1.07","10","1.17","10","5,000,000","1.12","1.90","0.34"],["700510","中光電元富54購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.46","0.01"],["700511","立碁元富54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.10","10","5,000,000","0.09","0.81","0.01"],["700512","能率元富54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","35","5,000,000","0.01","1.06","0.01"],["700513","訊聯元富54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","25","5,000,000","0.07","0.86","0.01"],["700514","弘塑永豐55購02"," ---","--- ","---","---","---","4.74","0","0","0","6.40","499","6.90","10","5,000,000","6.40","7.95","4.83"],["700515","亞信永豐57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.67","0.01"],["700516","威剛永豐56購02"," ---","--- ","---","---","---","15.90","0","0","0","14.80","10","0.00","0","5,000,000","15.90","19.20","12.60"],["700517","竑騰永豐56購01"," ---","--- ","---","---","---","12.45","0","0","0","28.30","499","0.00","0","5,000,000","28.30","32.80","23.80"],["700518","博智永豐56購01"," ---","--- ","---","---","---","2.87","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.99","1.35"],["700519","聖暉*永豐54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.71","0.01"],["700520","雷科永豐55購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","50","0.24","10","5,000,000","0.16","0.60","0.01"],["700521","世界元大54購03"," ---","--- ","---","---","---","0.71","0","0","0","0.65","125","0.00","0","5,000,000","0.82","1.39","0.25"],["700522","宜鼎元大59購02","11.30","+1.95","11.30","11.30","11.30","11.30","3,000","33,900","3","11.30","2","0.00","0","5,000,000","11.30","13.40","9.20"],["700523","原相元大56購02","0.08","-0.01 ","0.09","0.09","0.08","0.09","63,000","5,620","2","0.08","499","0.09","10","5,000,000","0.08","0.85","0.01"],["700524","能率元大54購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.78","0.01"],["700525","順達元大54購10"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","69","5,000,000","0.02","0.80","0.01"],["700526","臺慶科元大54購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.30","0.01"],["700527","擎亞元大54購02","7.75","+2.15","7.10","7.75","7.00","7.24","26,000","188,350","5","7.05","150","7.55","10","5,000,000","7.75","10.40","4.90"],["700528","中光電群益54購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.77","0.01"],["700529","宜鼎群益54購01"," ---","--- ","---","---","---","31.50","0","0","0","0.00","0","19.80","7","5,000,000","16.10","19.90","12.30"],["700530","神盾群益56購01","0.32","-0.21 ","0.53","0.53","0.32","0.45","243,000","110,040","8","0.15","66","0.00","0","5,000,000","0.32","1.62","0.01"],["700531","能率群益54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.63","0.01"],["700532","雙鴻群益56購02"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.27","10","5,000,000","0.27","1.14","0.01"],["700533","世界凱基54購01"," ---","--- ","---","---","---","1.31","0","0","0","1.02","100","0.00","0","5,000,000","1.39","2.35","0.43"],["700534","良維凱基58購01"," ---","--- ","---","---","---","6.29","0","0","0","0.00","0","0.00","0","5,000,000","7.45","9.05","5.85"],["700535","宜鼎凱基54購08"," ---","--- ","---","---","---","32.50","0","0","0","0.00","0","0.00","0","5,000,000","32.50","37.30","27.70"],["700536","長聖凱基54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.63","0.01"],["700537","威剛凱基54購07","18.80","+2.80","18.80","18.80","18.80","18.80","9,000","169,200","3","15.80","20","19.50","3","5,000,000","18.80","24.30","13.30"],["700538","原相凱基56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.13","40","5,000,000","0.12","1.20","0.01"],["700539","華星光凱基54購02"," ---","--- ","---","---","---","15.50","0","0","0","16.00","1","0.00","0","5,000,000","16.00","22.00","10.00"],["700540","臺慶科凱基54購01"," ---","--- ","---","---","---","2.49","0","0","0","0.00","0","1.50","20","5,000,000","1.50","2.76","0.24"],["700541","鴻呈凱基54購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.03","75","5,000,000","0.03","0.91","0.01"],["700542","雙鴻凱基59購03"," ---","--- ","---","---","---","2.44","0","0","0","1.42","100","0.00","0","5,000,000","2.31","3.44","1.13"],["700543","華星光元富54購01"," ---","--- ","---","---","---","6.45","0","0","0","6.55","20","0.00","0","5,000,000","6.55","8.15","4.95"],["700544","宜鼎永豐55購02"," ---","--- ","---","---","---","5.85","0","0","0","8.85","10","0.00","0","5,000,000","8.85","10.50","7.15"],["700545","華星光永豐57購01"," ---","--- ","---","---","---","6.70","0","0","0","5.80","2","0.00","0","5,000,000","5.80","7.00","4.60"],["700546","聖暉*永豐57購01","0.18","+0.01","0.18","0.18","0.18","0.18","75,000","13,500","4","0.14","10","0.15","10","5,000,000","0.18","0.86","0.01"],["700547","穩得永豐56購01","0.77","+0.06","0.77","0.77","0.77","0.77","40,000","30,800","4","0.66","10","0.69","10","5,000,000","0.77","1.23","0.31"],["700548","弘塑國泰55購01"," ---","--- ","---","---","---","2.88","0","0","0","5.10","499","0.00","0","5,000,000","5.10","6.35","3.84"],["700549","博智國泰55購01"," ---","--- ","---","---","---","3.32","0","0","0","3.22","10","0.00","0","5,000,000","3.22","4.43","2.01"],["700550","華星光國泰55購01"," ---","--- ","---","---","---","4.26","0","0","0","10.20","499","0.00","0","5,000,000","10.20","12.60","7.80"],["700551","鑫聯國泰55購02"," ---","--- ","---","---","---","0.86","0","0","0","0.75","10","0.85","10","5,000,000","0.81","1.72","0.01"],["700552","台燿富邦57購01","4.43","+0.78","4.15","4.43","4.15","4.17","25,000","104,310","2","4.43","3","4.88","1","7,000,000","4.43","5.75","3.07"],["700553","弘塑富邦56購01","4.29","+0.36","4.29","4.29","4.29","4.29","1,000","4,290","1","4.06","10","4.16","10","7,000,000","4.29","5.20","3.35"],["700554","弘塑富邦56購02"," ---","--- ","---","---","---","3.78","0","0","0","4.43","10","4.53","10","7,000,000","4.43","5.35","3.49"],["700555","合晶富邦56購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","1,000","340","1","0.24","10","0.33","10","7,000,000","0.34","0.80","0.01"],["700556","良維富邦57購02"," ---","--- ","---","---","---","3.00","0","0","0","2.02","10","2.12","10","10,000,000","2.02","3.34","0.70"],["700557","宜鼎富邦57購01"," ---","--- ","---","---","---","6.30","0","0","0","5.90","10","6.40","10","7,000,000","5.90","7.25","4.55"],["700558","鈊象富邦56購03","0.16","+0.02","0.15","0.17","0.15","0.16","102,000","16,320","3","0.15","10","0.16","10","10,000,000","0.16","1.16","0.01"],["700559","萬潤富邦56購02"," ---","--- ","---","---","---","9.85","0","0","0","9.15","10","9.65","10","10,000,000","9.15","10.80","7.45"],["700560","廣明富邦55購04"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.10","30","7,000,000","0.08","0.35","0.01"],["700561","FH中5G群益54購01"," ---","--- ","---","---","---","1.31","0","0","0","0.19","499","0.39","194","5,000,000","0.39","9995.00","0.01"],["700562","宜鼎群益54購02"," ---","--- ","---","---","---","6.18","0","0","0","0.00","0","16.20","10","5,000,000","16.20","19.50","12.90"],["700563","神盾群益56購02","0.42","-0.22 ","0.62","0.62","0.42","0.57","405,000","230,290","11","0.40","1","0.60","1","5,000,000","0.42","1.52","0.01"],["700564","華星光群益56購02"," ---","--- ","---","---","---","9.70","0","0","0","10.00","5","0.00","0","5,000,000","10.00","13.20","6.80"],["700565","鈊象群益54購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,000,000","0.01","3.09","0.01"],["700566","營邦群益56購01"," ---","--- ","---","---","---","6.68","0","0","0","7.10","10","0.00","0","5,000,000","7.10","9.75","4.38"],["700567","雙鴻群益54購03"," ---","--- ","---","---","---","2.33","0","0","0","0.28","10","0.00","0","5,000,000","2.47","5.50","0.01"],["700568","世界元大54購04","0.55","+0.33","0.43","0.55","0.43","0.44","237,000","103,110","3","0.55","10","0.00","0","5,000,000","0.55","1.21","0.01"],["700569","台燿元大57購03","4.16","+0.52","3.75","4.16","3.75","4.00","21,000","83,950","3","4.15","5","4.38","2","5,000,000","4.16","5.45","2.87"],["700570","宜鼎元大54購13"," ---","--- ","---","---","---","10.73","0","0","0","9.90","100","0.00","0","5,000,000","9.90","12.30","7.50"],["700571","宜鼎元大59購03","6.20","+1.20","6.20","6.20","6.20","6.20","7,000","43,400","3","5.30","150","0.00","0","5,000,000","6.20","7.45","4.94"],["700572","昇達科元大54購10"," ---","--- ","---","---","---","24.70","0","0","0","27.60","20","0.00","0","5,000,000","27.60","32.00","23.20"],["700573","博智元大55購01","1.91","+0.62","1.91","1.91","1.91","1.91","1,000","1,910","1","1.95","25","2.09","10","5,000,000","1.91","2.79","1.03"],["700574","華星光元大54購10"," ---","--- ","---","---","---","5.40","0","0","0","9.10","25","0.00","0","5,000,000","9.10","11.20","6.95"],["700575","華星光元大54購11"," ---","--- ","---","---","---","3.75","0","0","0","3.27","25","0.00","0","5,000,000","3.27","3.99","2.55"],["700576","鈊象元大57購01","1.12","+0.14","1.00","1.12","1.00","1.08","391,000","420,920","15","1.09","499","1.12","10","5,000,000","1.12","2.42","0.01"],["700577","雙鴻元大54購22"," ---","--- ","---","---","---","1.43","0","0","0","0.09","499","0.13","10","5,000,000","0.13","1.52","0.01"],["700578","鑫聯元大54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.03","699","5,000,000","0.03","0.55","0.01"],["700579","世界兆豐56購01","1.28","+0.45","1.23","1.28","1.23","1.24","23,000","28,440","2","1.17","12","0.00","0","5,000,000","1.28","2.12","0.44"],["700580","宜鼎兆豐5A購01","9.05","+0.90","9.60","9.60","9.05","9.33","2,000","18,650","2","8.45","10","8.50","10","5,000,000","9.05","10.60","7.50"],["700581","大宇資國票55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.96","0.01"],["700582","弘塑國票59購01","6.00","+0.25","6.05","6.35","5.80","6.08","27,000","164,100","7","5.85","26","6.00","6","5,000,000","6.00","7.85","4.11"],["700583","威剛國票55購02"," ---","--- ","---","---","---","7.84","0","0","0","12.10","25","13.10","10","5,000,000","12.70","16.40","9.00"],["700584","美琪瑪國票55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","25","0.25","10","5,000,000","0.19","1.46","0.01"],["700585","神盾國票58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.79","0.01"],["700586","華電網國票54購01"," ---","--- ","---","---","---","12.70","0","0","0","15.80","25","0.00","0","5,000,000","16.20","19.20","13.20"],["700587","營邦國票54購01"," ---","--- ","---","---","---","10.90","0","0","0","9.45","25","10.90","1","5,000,000","9.45","11.60","7.25"],["700588","穩懋國票55購01"," ---","--- ","---","---","---","13.72","0","0","0","34.50","25","0.00","0","5,000,000","34.50","39.30","29.70"],["700589","中美晶元大54購07"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","100","5,000,000","0.01","0.89","0.01"],["700590","台燿元大57購04","5.20","+1.03","5.45","5.45","4.98","5.01","35,000","175,210","4","4.72","6","5.35","10","5,000,000","5.20","6.60","3.78"],["700591","宜鼎元大54購14"," ---","--- ","---","---","---","6.85","0","0","0","19.80","50","0.00","0","5,000,000","19.80","23.70","15.90"],["700592","昇達科元大54購11"," ---","--- ","---","---","---","25.00","0","0","0","33.80","20","0.00","0","5,000,000","33.80","38.70","28.90"],["700593","昇達科元大54購12"," ---","--- ","---","---","---","25.80","0","0","0","28.00","50","0.00","0","5,000,000","28.00","31.80","24.20"],["700594","原相元大5A購01","0.57","-0.01 ","0.57","0.57","0.57","0.57","400,000","228,000","2","0.57","25","0.58","10","5,000,000","0.57","1.20","0.01"],["700595","華星光元大59購01","3.10","+0.08","3.05","3.10","3.05","3.08","19,000","58,590","8","2.98","25","3.10","12","5,000,000","3.10","3.70","2.50"],["700596","鈊象元大54購12"," ---","--- ","---","---","---","0.23","0","0","0","0.24","499","0.26","10","5,000,000","0.24","1.70","0.01"],["700597","雙鴻元大54購23"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.22","0.01"],["700598","弘塑國泰55購02"," ---","--- ","---","---","---","4.27","0","0","0","7.10","499","0.00","0","5,000,000","7.10","8.65","5.55"],["700599","宇峻國泰55購01","0.13","-0.03 ","0.13","0.13","0.13","0.13","1,000","130","1","0.13","499","0.14","15","5,000,000","0.13","1.30","0.01"],["700600","良維國泰55購01"," ---","--- ","---","---","---","5.25","0","0","0","4.12","499","0.00","0","5,000,000","4.12","6.10","2.12"],["700601","宜鼎國泰55購01"," ---","--- ","---","---","---","7.05","0","0","0","19.30","499","0.00","0","5,000,000","19.30","23.10","15.50"],["700602","威剛國泰55購02"," ---","--- ","---","---","---","17.80","0","0","0","13.60","499","0.00","0","5,000,000","13.60","17.30","9.90"],["700603","臺慶科國泰55購01"," ---","--- ","---","---","---","1.25","0","0","0","0.29","10","0.00","0","5,000,000","0.31","1.71","0.01"],["700604","智通*富邦56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.03","10","0.11","6","10,000,000","0.11","0.41","0.01"],["700605","順達富邦55購02","0.24","+0.02","0.21","0.24","0.21","0.23","32,000","7,470","5","0.22","10","0.24","4","7,000,000","0.24","0.87","0.01"],["700606","世界凱基54購02"," ---","--- ","---","---","---","4.69","0","0","0","0.00","0","0.00","0","5,000,000","4.69","5.75","3.61"],["700607","宜鼎凱基59購01"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","0.00","0","5,000,000","22.60","25.50","19.70"],["700608","昇達科凱基59購01"," ---","--- ","---","---","---","28.20","0","0","0","34.20","100","0.00","0","5,000,000","34.90","40.50","29.30"],["700609","信立凱基56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.17","10","5,000,000","0.08","0.51","0.01"],["700610","威剛凱基56購02"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","28.00","32.10","23.90"],["700611","胡連凱基54購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","223,000","13,380","1","0.00","0","0.05","110","5,000,000","0.06","1.00","0.01"],["700612","智通*凱基54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","21","10,000,000","0.01","1.95","0.01"],["700613","緯軟凱基57購01","0.20","+0.01","0.20","0.20","0.20","0.20","4,000","800","1","0.21","10","0.31","10","5,000,000","0.20","1.12","0.01"],["700614","營邦凱基56購01"," ---","--- ","---","---","---","10.20","0","0","0","11.80","13","19.00","50","5,000,000","15.50","19.40","11.60"],["700615","雙鴻凱基54購09"," ---","--- ","---","---","---","2.39","0","0","0","0.46","10","0.00","0","5,000,000","2.53","4.70","0.26"],["700616","立碁元富55購01"," ---","--- ","---","---","---","0.69","0","0","0","0.12","10","0.00","0","5,000,000","0.53","1.10","0.01"],["700617","立端元富54購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.71","0.01"],["700618","國眾元富54購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.70","0.01"],["700619","國眾元富54購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.70","0.01"],["700620","國眾元富55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.85","0.01"],["700621","新鼎元富54購01"," ---","--- ","---","---","---","0.55","0","0","0","0.10","25","0.11","25","5,000,000","0.11","1.38","0.01"],["700622","臺慶科元富54購01"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","0.00","0","5,000,000","0.36","1.48","0.01"],["700623","智通*永豐55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.10","10","12,000,000","0.08","0.72","0.01"],["700624","雍智永豐56購01"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","0.00","0","5,000,000","11.10","12.50","9.65"],["700625","營邦永豐54購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","7.50","9.10","5.90"],["700626","良維群益54購02"," ---","--- ","---","---","---","10.10","0","0","0","3.11","399","0.00","0","5,000,000","3.92","7.70","0.12"],["700627","原相群益54購05"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.91","0.01"],["700628","神盾群益54購04"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","20","5,000,000","0.01","1.21","0.01"],["700629","雙鴻群益54購04"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.00","0","5,000,000","0.35","1.22","0.01"],["700630","博智國泰55購02","4.20","+1.06","4.20","4.20","4.20","4.20","2,000","8,400","1","4.20","10","0.00","0","5,000,000","4.20","5.50","2.88"],["700631","聯合國泰55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.76","0.01"],["700632","弘塑元大54購07","4.38","+0.44","4.38","4.38","4.38","4.38","2,000","8,760","1","4.41","200","0.00","0","5,000,000","4.38","5.95","2.81"],["700633","弘塑元大54購08"," ---","--- ","---","---","---","3.75","0","0","0","5.10","150","0.00","0","5,000,000","5.10","6.35","3.84"],["700634","弘塑元大54購09"," ---","--- ","---","---","---","1.55","0","0","0","4.68","150","0.00","0","5,000,000","4.68","5.90","3.42"],["700635","弘塑元大57購02","4.10","+0.28","4.15","4.15","4.10","4.14","11,000","45,550","4","4.03","25","4.10","10","5,000,000","4.10","5.35","2.84"],["700636","正德元大54購04"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.69","0.01"],["700637","合晶元大54購03"," ---","--- ","---","---","---","0.60","0","0","0","0.19","499","0.20","10","5,000,000","0.20","1.23","0.01"],["700638","原相元大5A購02","0.40","+0.01","0.39","0.40","0.38","0.39","314,000","121,760","3","0.38","499","0.39","10","5,000,000","0.40","1.30","0.01"],["700639","能率元大54購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.74","0.01"],["700640","華星光元大54購12"," ---","--- ","---","---","---","11.30","0","0","0","12.50","10","0.00","0","5,000,000","12.50","15.30","9.70"],["700641","臺慶科元大54購03"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.83","0.01"],["700642","雙鴻元大54購24"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.27","0.01"],["700643","華星光富邦54購02"," ---","--- ","---","---","---","9.15","0","0","0","7.15","30","0.00","0","7,000,000","8.00","9.60","6.40"],["700644","正德凱基54購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.80","0.01"],["700645","旺矽凱基54購13","13.30","-0.10 ","13.40","13.40","13.30","13.36","25,000","334,000","3","13.20","10","0.00","0","5,000,000","13.30","17.20","9.40"],["700646","信昌電凱基54購02"," ---","--- ","---","---","---","2.89","0","0","0","0.91","10","0.00","0","5,000,000","1.72","2.86","0.58"],["700647","鈊象凱基56購01","1.06","+0.04","0.96","1.07","0.95","1.01","887,000","891,540","20","1.05","10","1.07","10","5,000,000","1.06","2.60","0.01"],["700648","臺慶科凱基54購02"," ---","--- ","---","---","---","1.09","0","0","0","0.00","0","0.00","0","5,000,000","1.94","3.13","0.75"],["700649","雙鴻凱基54購11"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.27","2.01","0.01"],["700650","弘塑元富55購02"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","6.25","7.80","4.68"],["700651","威剛元富54購05"," ---","--- ","---","---","---","3.51","0","0","0","7.25","25","0.00","0","5,000,000","7.70","9.55","5.85"],["700652","威剛元富54購06"," ---","--- ","---","---","---","2.20","0","0","0","5.90","25","0.00","0","5,000,000","6.35","8.10","4.59"],["700653","威剛元富54購07"," ---","--- ","---","---","---","7.71","0","0","0","7.35","25","0.00","0","5,000,000","7.80","10.30","5.25"],["700654","正淩國票56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.58","25","0.60","10","5,000,000","0.58","1.52","0.01"],["700655","立端國票55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.78","0.01"],["700656","宜鼎國票55購01"," ---","--- ","---","---","---","48.88","0","0","0","0.00","0","38.00","10","5,000,000","38.00","43.80","32.20"],["700657","東浦國票55購01","0.15","+0.02","0.13","0.16","0.13","0.15","1,979,000","287,850","10","0.16","25","0.00","0","5,000,000","0.15","1.04","0.01"],["700658","金山電國票55購02"," ---","--- ","---","---","---","3.82","0","0","0","1.57","25","1.62","10","5,000,000","1.59","2.95","0.22"],["700659","信音國票54購01"," ---","--- ","---","---","---","0.92","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.97","0.01"],["700660","信音國票56購01","0.34","-0.03 ","0.34","0.34","0.34","0.34","3,000","1,020","1","0.34","25","0.35","10","5,000,000","0.34","1.35","0.01"],["700661","宣德國票55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.04","10","5,000,000","0.04","1.09","0.01"],["700662","常珵國票55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.87","0.01"],["700663","蜜望實國票54購01"," ---","--- ","---","---","---","8.20","0","0","0","3.73","25","3.83","10","5,000,000","3.83","5.05","2.57"],["700664","蜜望實國票56購01"," ---","--- ","---","---","---","7.55","0","0","0","4.70","25","4.78","10","5,000,000","4.78","6.65","2.89"],["700665","鴻呈國票55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.63","0.01"],["700666","雙鴻國票55購02"," ---","--- ","---","---","---","0.50","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.47","0.01"],["700667","IET中信55購01"," ---","--- ","---","---","---","30.20","0","0","0","32.10","499","0.00","0","5,000,000","34.70","39.50","29.90"],["700668","鈊象中信55購01","0.08","0.00 ","0.08","0.08","0.08","0.08","80,000","6,400","1","0.08","10","0.09","10","5,000,000","0.08","0.85","0.01"],["700669","良維永豐56購02","1.34","+0.07","1.45","1.49","1.34","1.46","65,000","94,880","5","1.44","10","1.45","10","5,000,000","1.34","2.40","0.28"],["700670","中光電統一6A購03","0.22","-0.03 ","0.22","0.22","0.22","0.22","30,000","6,600","1","0.21","40","0.22","10","5,000,000","0.22","0.32","0.12"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.36","0.02"],["700672","旺矽統一5A購01","3.67","+0.19","3.62","3.67","3.54","3.60","5,000","17,990","4","3.64","10","3.65","10","5,000,000","3.67","4.45","2.89"],["700673","信昌電統一6A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.73","0.43"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","0.93","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.86","0.52"],["700675","高技統一5A購02","0.33","-0.01 ","0.34","0.36","0.33","0.34","709,000","240,600","19","0.33","10","0.35","10","5,000,000","0.33","0.55","0.11"],["700676","高技統一6A購01","0.33","+0.01","0.33","0.34","0.33","0.33","398,000","131,540","3","0.32","28","0.33","4","5,000,000","0.33","0.46","0.20"],["700677","高技統一6A購02","0.43","0.00 ","0.45","0.45","0.43","0.44","746,000","329,780","9","0.43","10","0.44","10","5,000,000","0.43","0.56","0.30"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.51","0.27"],["700679","智擎統一6A購01","0.45","0.00 ","0.45","0.45","0.45","0.45","5,000","2,250","1","0.44","10","0.45","10","5,000,000","0.45","0.52","0.38"],["700680","華星光統一58購03"," ---","--- ","---","---","---","2.79","0","0","0","2.91","10","3.01","10","5,000,000","2.91","3.51","2.31"],["700681","鈊象統一6A購01","0.48","+0.01","0.46","0.48","0.46","0.48","470,000","224,500","16","0.47","10","0.48","10","5,000,000","0.48","0.63","0.33"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","2.76","0","0","0","2.41","111","2.76","2","5,000,000","2.76","3.21","2.30"],["700683","雍智統一6A購01","4.79","+0.58","4.30","4.79","4.00","4.33","93,000","402,920","29","4.29","11","4.79","19","5,000,000","4.79","5.35","4.21"],["700684","雍智統一6A購02","4.98","+0.08","4.84","4.98","4.84","4.92","25,000","123,100","3","5.10","10","5.15","10","5,000,000","4.98","5.70","4.26"],["700685","臺慶科統一5A購01","0.38","+0.01","0.38","0.39","0.37","0.38","66,000","25,180","7","0.38","10","0.39","10","5,000,000","0.38","0.54","0.22"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.69","0.41"],["700687","緯軟統一6A購01","0.44","+0.03","0.43","0.44","0.43","0.44","220,000","96,600","3","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["700688","營邦統一6A購01","1.90","+0.12","1.78","1.99","1.78","1.93","71,000","136,820","10","1.87","1","1.90","1","5,000,000","1.90","2.24","1.56"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.38","0.14"],["700690","正德群益54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.35","0.01"],["700691","昇達科群益54購03"," ---","--- ","---","---","---","43.00","0","0","0","64.00","10","0.00","0","5,000,000","64.00","73.50","54.50"],["700692","信昌電群益56購01"," ---","--- ","---","---","---","4.32","0","0","0","2.13","10","2.23","10","5,000,000","2.14","4.13","0.15"],["700693","威剛群益54購04"," ---","--- ","---","---","---","7.31","0","0","0","21.60","10","0.00","0","5,000,000","22.20","28.10","16.30"],["700694","蜜望實群益54購01"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","5.50","10","5,000,000","5.50","7.35","3.61"],["700695","櫃200群益54購01","4.45","+0.69","4.45","4.45","4.45","4.45","2,000","8,900","1","4.52","499","0.00","0","5,000,000","4.45","7.35","1.55"],["700696","雙鴻群益54購05"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.34","0.01"],["700697","弘塑凱基54購05"," ---","--- ","---","---","---","4.26","0","0","0","6.80","100","0.00","0","5,000,000","6.80","9.30","4.28"],["700698","均豪凱基54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.57","0.01"],["700699","良維凱基56購03"," ---","--- ","---","---","---","1.94","0","0","0","0.96","100","0.00","0","5,000,000","1.52","2.90","0.14"],["700700","昇達科凱基54購06"," ---","--- ","---","---","---","5.23","0","0","0","37.00","4","0.00","0","5,000,000","37.00","43.40","30.60"],["700701","信昌電凱基56購01"," ---","--- ","---","---","---","1.98","0","0","0","1.57","10","1.58","10","5,000,000","1.58","3.86","0.01"],["700702","原相凱基54購05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.03","0.01"],["700703","博智凱基56購02","2.33","+0.16","2.33","2.33","2.33","2.33","1,000","2,330","1","2.33","499","0.00","0","5,000,000","2.33","3.04","1.62"],["700704","智通*凱基54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","522","10,000,000","0.01","1.63","0.01"],["700705","雙鴻凱基54購12"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","2.65","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.27","0.01"],["700707","弘塑統一58購01","2.50","+0.12","2.65","2.65","2.50","2.58","2,000","5,150","2","2.56","10","2.64","10","5,000,000","2.50","3.13","1.87"],["700708","信立統一6A購01","0.36","0.00 ","0.36","0.36","0.36","0.36","12,000","4,320","1","0.35","10","0.36","10","5,000,000","0.36","0.47","0.25"],["700709","神盾統一5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.35","0.11"],["700710","智通*統一6A購02","0.38","0.00 ","0.38","0.38","0.38","0.38","92,000","34,960","3","0.38","10","0.39","10","5,000,000","0.38","0.49","0.27"],["700711","華星光統一6A購01","2.09","+0.09","2.07","2.10","2.04","2.07","84,000","174,150","16","2.03","2","2.10","34","5,000,000","2.09","2.45","1.73"],["700712","聖暉*統一6A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.40","0.28"],["700713","中光電元大54購16"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.40","0.01"],["700714","弘塑元大54購10"," ---","--- ","---","---","---","3.04","0","0","0","4.64","150","0.00","0","5,000,000","4.64","6.20","3.07"],["700715","弘塑元大54購11"," ---","--- ","---","---","---","3.73","0","0","0","4.58","25","0.00","0","5,000,000","4.58","5.80","3.32"],["700716","弘塑元大54購12"," ---","--- ","---","---","---","0.99","0","0","0","4.60","150","0.00","0","5,000,000","4.60","5.50","3.66"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","8.40","100","0.00","0","5,000,000","8.40","10.20","6.60"],["700718","旺矽元大54購13","7.10","+0.20","7.10","7.10","7.10","7.10","1,000","7,100","1","7.35","25","0.00","0","5,000,000","7.10","9.40","4.76"],["700719","旺矽元大54購14"," ---","--- ","---","---","---","6.65","0","0","0","6.60","25","0.00","0","5,000,000","6.65","8.20","5.10"],["700720","旺矽元大56購02"," ---","--- ","---","---","---","5.79","0","0","0","5.90","25","0.00","0","5,000,000","5.90","7.85","3.95"],["700721","鈊象元大54購13","0.52","+0.11","0.42","0.52","0.42","0.42","251,000","106,440","4","0.52","499","0.56","10","5,000,000","0.52","1.67","0.01"],["700722","雙鴻元大54購25"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","100","5,000,000","0.02","0.80","0.01"],["700723","聖暉*兆豐56購02","0.08","-0.01 ","0.08","0.08","0.08","0.08","325,000","26,000","4","0.07","10","0.08","10","5,000,000","0.08","0.48","0.01"],["700724","良維群益56購03"," ---","--- ","---","---","---","1.58","0","0","0","1.09","499","0.00","0","5,000,000","1.33","2.73","0.01"],["700725","旺矽群益54購05"," ---","--- ","---","---","---","4.68","0","0","0","12.70","50","0.00","0","5,000,000","12.70","16.20","9.20"],["700726","信昌電群益54購02"," ---","--- ","---","---","---","2.63","0","0","0","0.00","0","0.00","0","5,000,000","1.09","1.77","0.41"],["700727","威剛群益55購05"," ---","--- ","---","---","---","2.40","0","0","0","8.40","10","0.00","0","5,000,000","8.75","11.70","5.80"],["700728","鈊象群益54購07"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","3.53","0.01"],["700729","漢科群益54購02"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.97","0.01"],["700730","雙鴻群益54購06"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.30","1.17","0.01"],["700731","世禾國票55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","1.74","0.01"],["700732","台半國票55購01","0.18","+0.03","0.18","0.18","0.18","0.18","10,000","1,800","1","0.34","25","0.00","0","5,000,000","0.18","1.63","0.01"],["700733","正德國票54購02"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.00","0.01"],["700734","良維國票57購01"," ---","--- ","---","---","---","1.64","0","0","0","1.69","25","1.75","10","5,000,000","1.69","3.13","0.25"],["700735","旺矽國票55購03"," ---","--- ","---","---","---","4.31","0","0","0","5.70","25","6.20","10","5,000,000","5.70","7.65","3.75"],["700736","寬宏國票54購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","50,000","500","1","0.01","25","0.02","10","5,000,000","0.01","0.58","0.01"],["700737","鴻呈國票59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.90","0.01"],["700738","系微永豐57購01","1.33","-0.09 ","1.47","1.48","1.33","1.34","126,000","168,460","4","1.27","10","1.28","10","5,000,000","1.33","2.65","0.01"],["700739","旺矽永豐54購04"," ---","--- ","---","---","---","6.10","0","0","0","0.00","0","0.00","0","5,000,000","8.70","11.80","5.60"],["700740","旺矽永豐55購02"," ---","--- ","---","---","---","4.87","0","0","0","6.95","499","0.00","0","5,000,000","7.05","8.60","5.50"],["700741","能率永豐55購01"," ---","--- ","---","---","---","0.60","0","0","0","0.03","10","0.04","10","5,000,000","0.04","1.44","0.01"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.60","0.01"],["700743","旺矽元富54購05"," ---","--- ","---","---","---","3.46","0","0","0","8.40","25","0.00","0","5,000,000","8.40","10.30","6.45"],["700744","旺矽元富54購06"," ---","--- ","---","---","---","7.84","0","0","0","0.00","0","0.00","0","5,000,000","7.70","10.80","4.58"],["700745","雍智元富57購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","28.10","32.00","24.20"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.34","0","0","0","0.13","20","0.40","499","8,000,000","0.34","0.68","0.01"],["700747","台半凱基54購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","499","0.00","0","5,000,000","0.39","2.13","0.01"],["700748","弘塑凱基54購06"," ---","--- ","---","---","---","4.02","0","0","0","9.40","100","0.00","0","5,000,000","9.40","11.60","7.20"],["700749","宜鼎凱基54購09"," ---","--- ","---","---","---","13.10","0","0","0","16.80","100","0.00","0","5,000,000","18.70","23.50","13.90"],["700750","旺矽凱基56購05","8.00","+0.25","7.05","8.00","7.05","7.53","2,000","15,050","2","7.65","10","10.00","3","5,000,000","8.00","10.70","5.30"],["700751","威剛凱基55購02"," ---","--- ","---","---","---","16.64","0","0","0","0.00","0","0.00","0","5,000,000","16.90","20.60","13.20"],["700752","鈊象凱基54購08"," ---","--- ","---","---","---","0.99","0","0","0","0.59","10","0.00","0","5,000,000","0.99","2.53","0.01"],["700753","寬宏凱基54購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.21","0.90","0.01"],["700754","台半統一5C購02","0.50","+0.11","0.44","0.50","0.44","0.46","198,000","90,240","5","0.49","10","0.00","0","5,000,000","0.50","0.76","0.24"],["700755","宜鼎統一6A購02","2.22","+0.12","2.47","2.47","2.22","2.27","92,000","208,760","14","2.15","15","2.20","10","5,000,000","2.22","2.60","1.84"],["700756","威剛統一5C購03","2.17","+0.01","2.38","2.38","2.13","2.18","90,000","196,050","24","2.16","10","2.17","2","5,000,000","2.17","2.67","1.67"],["700757","竑騰統一5C購01","3.87","+0.49","3.80","3.87","3.80","3.83","95,000","363,630","14","3.68","10","0.00","0","5,000,000","3.87","4.41","3.33"],["700758","穩得統一5C購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","21,000","12,390","3","0.58","5","0.59","10","5,000,000","0.59","0.79","0.39"],["700759","IET國泰55購01"," ---","--- ","---","---","---","8.95","0","0","0","28.90","499","0.00","0","5,000,000","28.90","32.80","25.00"],["700760","旺矽國泰55購01"," ---","--- ","---","---","---","3.56","0","0","0","8.55","499","0.00","0","5,000,000","8.55","10.50","6.60"],["700761","威剛國泰55購03"," ---","--- ","---","---","---","12.00","0","0","0","10.80","499","0.00","0","5,000,000","10.80","14.50","7.10"],["700762","順達國泰55購02","1.15","+0.25","1.01","1.15","1.01","1.07","94,000","100,500","4","1.24","499","0.00","0","5,000,000","1.15","2.21","0.09"],["700763","撼訊國泰55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.83","0.01"],["700764","中光電元大54購17"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.35","0.01"],["700765","弘塑元大54購13","4.27","+0.40","4.22","4.31","4.22","4.26","50,000","212,940","4","4.11","200","4.21","10","5,000,000","4.27","6.15","2.38"],["700766","弘塑元大54購14","4.33","+0.59","4.23","4.33","3.81","4.13","47,000","194,320","7","3.92","25","4.02","10","5,000,000","4.33","6.20","2.44"],["700767","弘塑元大54購15","3.97","+0.44","3.82","3.97","3.82","3.83","40,000","153,250","3","3.72","200","3.81","10","5,000,000","3.97","5.50","2.40"],["700768","良維元大56購02"," ---","--- ","---","---","---","1.06","0","0","0","1.15","499","1.60","20","5,000,000","1.15","1.75","0.55"],["700769","旺矽元大54購16","6.85","+0.25","6.85","6.85","6.85","6.85","1,000","6,850","1","6.85","24","7.30","1","5,000,000","6.85","9.15","4.51"],["700770","旺矽元大56購03"," ---","--- ","---","---","---","5.37","0","0","0","6.05","25","0.00","0","5,000,000","6.05","8.00","4.10"],["700771","鈊象元大54購14"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","2.51","0.01"],["700772","鈊象元大54購15","0.68","+0.07","0.54","0.68","0.54","0.67","250,000","168,600","2","0.67","499","0.72","10","5,000,000","0.68","2.29","0.01"],["700773","聖暉*元大56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.87","0.01"],["700774","鈺太元大54購01","1.39","+0.19","1.39","1.39","1.39","1.39","1,000","1,390","1","0.64","499","1.39","14","5,000,000","1.39","2.44","0.34"],["700775","元太國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","30","5,000,000","0.01","1.27","0.01"],["700776","伍豐國票55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.97","0.01"],["700777","安勤國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.55","0.01"],["700778","亞通國票55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.18","495","5,000,000","0.07","1.04","0.01"],["700779","佳邦國票55購01"," ---","--- ","---","---","---","0.72","0","0","0","0.57","25","0.58","10","5,000,000","0.58","2.58","0.01"],["700780","宜鼎國票55購02"," ---","--- ","---","---","---","10.64","0","0","0","18.40","25","19.40","10","5,000,000","18.40","23.20","13.60"],["700781","神盾國票55購01","0.11","-0.06 ","0.12","0.12","0.11","0.12","100,000","11,500","2","0.10","25","0.11","10","5,000,000","0.11","0.67","0.01"],["700782","聖暉*國票55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.79","0.01"],["700783","營邦國票55購01"," ---","--- ","---","---","---","12.30","0","0","0","11.80","25","0.00","0","5,000,000","12.30","15.90","8.60"],["700784","弘塑永豐56購01","4.98","+1.44","4.35","4.98","4.35","4.67","2,000","9,330","2","1.86","5","0.00","0","5,000,000","4.98","6.85","3.09"],["700785","宜鼎永豐55購03"," ---","--- ","---","---","---","4.25","0","0","0","0.00","0","24.30","10","5,000,000","24.30","28.10","20.50"],["700786","威剛永豐5A購01","6.95","+0.35","6.95","6.95","6.95","6.95","1,000","6,950","1","6.55","10","7.80","5","5,000,000","6.95","8.70","5.20"],["700787","閎康永豐55購01","1.37","+0.07","1.37","1.37","1.37","1.37","1,000","1,370","1","0.51","19","1.37","34","5,000,000","1.37","2.73","0.01"],["700788","鈊象永豐54購02"," ---","--- ","---","---","---","0.32","0","0","0","0.22","10","0.00","0","5,000,000","0.43","1.43","0.01"],["700789","臺慶科永豐57購01","0.56","+0.02","0.58","0.58","0.54","0.57","80,000","45,800","4","0.10","10","0.00","0","5,000,000","0.56","1.47","0.01"],["700790","旺矽中信57購02"," ---","--- ","---","---","---","5.60","0","0","0","6.75","10","0.00","0","5,000,000","6.90","8.85","4.95"],["700791","威剛中信57購02"," ---","--- ","---","---","---","6.15","0","0","0","5.60","1","0.00","0","5,000,000","6.15","7.80","4.46"],["700792","原相中信55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.47","0.01"],["700793","大中群益54購01"," ---","--- ","---","---","---","1.61","0","0","0","1.76","499","0.00","0","5,000,000","1.76","2.80","0.72"],["700794","弘塑群益55購03"," ---","--- ","---","---","---","4.67","0","0","0","5.70","100","6.20","10","5,000,000","5.70","7.90","3.50"],["700795","良維群益58購01","2.37","+0.39","2.37","2.37","2.37","2.37","17,000","40,290","1","2.36","10","2.46","10","5,000,000","2.37","3.57","1.17"],["700796","宜鼎群益54購03"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","12.50","16.30","8.65"],["700797","昇達科群益54購04"," ---","--- ","---","---","---","24.40","0","0","0","36.40","10","0.00","0","5,000,000","36.40","42.00","30.80"],["700798","原相群益56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.11","10","5,000,000","0.07","1.51","0.01"],["700799","華星光群益55購04"," ---","--- ","---","---","---","4.90","0","0","0","10.50","50","0.00","0","5,000,000","10.50","12.90","8.10"],["700800","雙鴻群益56購03"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.24","10","5,000,000","0.17","1.47","0.01"],["700801","元太兆豐55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","20","0.02","10","5,000,000","0.01","0.43","0.01"],["700802","旺矽兆豐55購02"," ---","--- ","---","---","---","4.73","0","0","0","5.80","10","5.85","10","5,000,000","5.80","6.95","4.63"],["700803","信立兆豐56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.60","0.01"],["700804","威剛富邦54購02"," ---","--- ","---","---","---","2.91","0","0","0","7.05","30","0.00","0","10,000,000","8.35","10.00","6.70"],["700805","萬潤國票55購01"," ---","--- ","---","---","---","22.80","0","0","0","22.10","25","0.00","0","5,000,000","22.10","27.50","16.60"],["700806","蜜望實國票55購02"," ---","--- ","---","---","---","3.00","0","0","0","1.63","25","1.66","10","5,000,000","1.66","2.92","0.40"],["700807","寬宏國票56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.76","0.01"],["700808","雙鴻國票55購04"," ---","--- ","---","---","---","0.12","0","0","0","0.13","25","0.14","10","5,000,000","0.13","1.87","0.01"],["700809","雙鴻國泰55購03"," ---","--- ","---","---","---","1.00","0","0","0","0.22","499","0.00","0","5,000,000","0.25","1.55","0.01"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.33","0.15"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.73","0.36"],["700812","信昌電統一5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.55","0.17"],["700813","弘塑凱基54購07"," ---","--- ","---","---","---","9.00","0","0","0","13.20","10","0.00","0","5,000,000","13.20","16.90","9.45"],["700814","宜鼎凱基54購10"," ---","--- ","---","---","---","20.40","0","0","0","24.90","100","0.00","0","5,000,000","26.80","31.60","22.00"],["700815","信昌電凱基54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","2.00","0.01"],["700816","聖暉*凱基54購05"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.45","0.01"],["700817","鈺太凱基54購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","10","0.00","0","5,000,000","0.28","3.22","0.01"],["700818","雙鴻凱基54購13"," ---","--- ","---","---","---","0.38","0","0","0","0.01","100","0.00","0","5,000,000","0.38","1.25","0.01"],["700819","弘塑群益54購06"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","0.00","0","5,000,000","7.55","10.70","4.40"],["700820","威剛群益57購02"," ---","--- ","---","---","---","17.20","0","0","0","7.60","10","0.00","0","5,000,000","7.95","10.50","5.40"],["700821","弘塑兆豐56購01","5.40","+0.20","5.30","5.80","5.30","5.41","133,000","719,950","8","5.35","10","5.40","7","5,000,000","5.40","6.65","4.14"],["700822","良維兆豐56購02"," ---","--- ","---","---","---","2.52","0","0","0","1.71","10","1.72","10","5,000,000","1.71","2.71","0.71"],["700823","雙鴻兆豐56購01","0.18","0.00 ","0.18","0.18","0.18","0.18","18,000","3,240","1","0.17","10","0.18","10","5,000,000","0.18","0.70","0.01"],["700824","昇達科元富54購02"," ---","--- ","---","---","---","3.12","0","0","0","19.20","28","0.00","0","5,000,000","19.20","21.90","16.50"],["700825","華星光元富54購02"," ---","--- ","---","---","---","9.95","0","0","0","21.20","10","0.00","0","5,000,000","21.20","25.10","17.30"],["700826","中光電中信56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.56","0.01"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.48","0.01"],["700828","威剛永豐64購01","8.40","-0.05 ","8.35","8.40","8.35","8.38","6,000","50,250","2","7.10","2","8.45","3","5,000,000","8.40","9.85","6.95"],["700829","雙鴻永豐55購04"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.00","0","5,000,000","0.12","0.64","0.01"],["700830","中美晶元大5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.29","35","0.63","10","5,000,000","0.41","1.02","0.01"],["700831","世界元大54購05","0.37","+0.18","0.37","0.37","0.37","0.37","228,000","84,360","1","0.47","125","0.00","0","5,000,000","0.37","1.47","0.01"],["700832","弘塑元大54購16"," ---","--- ","---","---","---","3.66","0","0","0","5.00","150","0.00","0","5,000,000","5.00","6.25","3.74"],["700833","弘塑元大54購17"," ---","--- ","---","---","---","1.84","0","0","0","4.83","150","0.00","0","5,000,000","4.83","5.75","3.89"],["700834","弘塑元大54購18"," ---","--- ","---","---","---","0.94","0","0","0","4.45","150","0.00","0","5,000,000","4.45","5.35","3.51"],["700835","良維元大54購11"," ---","--- ","---","---","---","1.23","0","0","0","0.46","499","0.00","0","5,000,000","0.46","2.18","0.01"],["700836","雙鴻元大54購26"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.23","0.01"],["700837","世界凱基56購01"," ---","--- ","---","---","---","0.96","0","0","0","1.18","4","0.00","0","5,000,000","1.18","3.22","0.01"],["700838","信昌電凱基55購01"," ---","--- ","---","---","---","0.82","0","0","0","0.13","10","0.14","10","5,000,000","0.14","1.28","0.01"],["700839","原相凱基56購02"," ---","--- ","---","---","---","0.35","0","0","0","0.07","10","0.17","10","5,000,000","0.08","1.61","0.01"],["700840","臺慶科凱基54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.41","0.01"],["700841","德微凱基54購01"," ---","--- ","---","---","---","1.26","0","0","0","0.57","10","0.00","0","5,000,000","1.12","2.07","0.17"],["700842","華星光國泰55購02"," ---","--- ","---","---","---","2.85","0","0","0","7.60","499","0.00","0","5,000,000","7.60","9.15","6.05"],["700843","世界統一5C購01","0.44","+0.07","0.38","0.46","0.38","0.42","938,000","395,850","16","0.44","60","0.46","37","5,000,000","0.44","0.60","0.28"],["700844","立敦統一5C購01","0.34","-0.01 ","0.34","0.34","0.33","0.34","191,000","64,640","3","0.33","10","0.34","10","5,000,000","0.34","0.50","0.18"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","13","0.35","10","5,000,000","0.34","0.52","0.16"],["700846","世界國票56購01"," ---","--- ","---","---","---","0.73","0","0","0","0.66","35","1.00","10","5,000,000","0.82","1.66","0.01"],["700847","光頡國票54購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.40","0.01"],["700848","閎康國票55購01","0.38","+0.10","0.32","0.38","0.32","0.37","34,000","12,560","3","0.38","10","0.80","2","5,000,000","0.38","2.49","0.01"],["700849","雷科國票54購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.59","0.01"],["700850","臺慶科國票5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.66","25","0.71","10","5,000,000","0.71","1.41","0.01"],["700851","信昌電永豐55購02"," ---","--- ","---","---","---","0.34","0","0","0","0.08","10","0.09","10","5,000,000","0.09","1.04","0.01"],["700852","德微永豐54購02"," ---","--- ","---","---","---","0.48","0","0","0","0.21","499","0.25","10","5,000,000","0.21","1.16","0.01"],["700853","金山電元富55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.16","25","0.17","25","5,000,000","0.17","0.68","0.01"],["700854","閎康元富54購03","0.70","+0.09","0.70","0.70","0.70","0.70","15,000","10,500","1","0.79","25","1.30","20","5,000,000","0.70","1.75","0.01"],["700855","弘塑元大54購19"," ---","--- ","---","---","---","4.12","0","0","0","5.15","150","0.00","0","5,000,000","5.15","6.70","3.58"],["700856","弘塑元大54購20"," ---","--- ","---","---","---","0.82","0","0","0","4.35","25","0.00","0","5,000,000","4.35","5.60","3.09"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.23","0","0","0","1.23","499","0.00","0","5,000,000","1.23","1.75","0.71"],["700858","華星光元大54購13"," ---","--- ","---","---","---","7.00","0","0","0","11.90","10","0.00","0","5,000,000","11.90","14.60","9.15"],["700859","臺慶科元大54購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.19","0.01"],["700860","德微元大54購02","0.32","0.00 ","0.35","0.35","0.32","0.34","52,000","17,760","3","0.37","10","0.38","10","5,000,000","0.32","1.19","0.01"],["700861","雙鴻元大54購27"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","100","5,000,000","0.05","1.18","0.01"],["700862","雙鴻元大54購28"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.14","0.01"],["700863","立敦群益54購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.12","1.69","0.01"],["700864","弘塑富邦57購01","3.83","+0.25","3.83","3.83","3.83","3.83","1,000","3,830","1","3.70","10","3.76","10","7,000,000","3.83","4.77","2.89"],["700865","廣明富邦55購05","0.10","0.00 ","0.10","0.10","0.10","0.10","5,000","500","1","0.09","10","0.10","10","7,000,000","0.10","0.36","0.01"],["700866","雙鴻富邦56購04"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.30","10","7,000,000","0.22","0.65","0.01"],["700867","波若威兆豐56購01"," ---","--- ","---","---","---","12.40","0","0","0","23.20","10","0.00","0","5,000,000","23.20","26.20","20.10"],["700868","力旺元大54購02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","499","0.00","0","5,000,000","0.15","1.52","0.01"],["700869","力旺元大54購03"," ---","--- ","---","---","---","0.42","0","0","0","0.24","499","0.00","0","5,000,000","0.24","1.61","0.01"],["700870","力旺元大54購04"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.00","0","5,000,000","0.09","1.19","0.01"],["700871","世界元大54購06"," ---","--- ","---","---","---","0.75","0","0","0","0.79","125","0.00","0","5,000,000","0.79","1.29","0.29"],["700872","尼克森元大54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.01","0.01"],["700873","弘塑元大54購21"," ---","--- ","---","---","---","4.23","0","0","0","4.92","150","0.00","0","5,000,000","4.92","6.45","3.35"],["700874","立敦元大54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.06","1.22","0.01"],["700875","良維元大5A購02","1.48","+0.18","1.48","1.48","1.48","1.48","2,000","2,960","1","1.02","499","1.46","10","5,000,000","1.48","1.98","0.98"],["700876","波若威元大54購05","32.50","+4.10","29.10","32.50","29.10","30.21","54,000","1,631,300","18","32.40","1","0.00","0","5,000,000","32.50","37.00","27.90"],["700877","金山電元大54購01","0.32","-0.02 ","0.31","0.32","0.31","0.32","228,000","72,220","3","0.29","25","0.30","10","5,000,000","0.32","0.65","0.01"],["700878","臺慶科元大54購05","0.11","0.00 ","0.11","0.11","0.11","0.11","30,000","3,300","3","0.06","50","0.11","10","5,000,000","0.11","0.81","0.01"],["700879","德微元大54購03","0.03","+0.01","0.03","0.03","0.03","0.03","5,000","150","1","0.03","494","0.13","10","5,000,000","0.03","0.75","0.01"],["700880","雙鴻元大54購29"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.88","0.01"],["700881","中光電凱基54購11"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.43","0.01"],["700882","中美晶凱基54購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","30","5,000,000","0.01","1.59","0.01"],["700883","台半凱基54購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.95","0.01"],["700884","弘塑凱基54購08"," ---","--- ","---","---","---","8.50","0","0","0","10.70","10","0.00","0","5,000,000","10.70","14.10","7.25"],["700885","合晶凱基54購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","100","5,000,000","0.01","1.68","0.01"],["700886","神盾凱基56購02"," ---","--- ","---","---","---","0.35","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.82","0.01"],["700887","閎康凱基54購02"," ---","--- ","---","---","---","0.26","0","0","0","0.09","10","0.30","71","5,000,000","0.30","2.18","0.01"],["700888","德微凱基55購02","0.38","+0.07","0.40","0.40","0.38","0.40","77,000","30,460","3","0.41","10","0.42","10","5,000,000","0.38","1.90","0.01"],["700889","雙鴻凱基54購15"," ---","--- ","---","---","---","0.37","0","0","0","0.01","100","0.00","0","5,000,000","0.37","1.32","0.01"],["700890","力旺國泰55購02"," ---","--- ","---","---","---","1.89","0","0","0","2.30","499","0.00","0","5,000,000","2.30","3.40","1.20"],["700891","波若威國泰55購01"," ---","--- ","---","---","---","13.40","0","0","0","38.50","499","0.00","0","5,000,000","38.50","43.50","33.30"],["700892","精材國泰55購01","0.71","+0.05","0.71","0.71","0.71","0.71","2,000","1,420","1","0.65","10","0.75","12","5,000,000","0.71","2.02","0.01"],["700893","德微國泰55購01","0.51","+0.09","0.48","0.51","0.46","0.48","122,000","58,620","4","0.49","499","0.51","100","5,000,000","0.51","1.13","0.01"],["700894","力旺富邦56購03","1.04","+0.15","0.92","1.09","0.92","1.05","145,000","152,350","12","1.04","59","1.14","10","7,000,000","1.04","1.59","0.49"],["700895","宜鼎富邦54購03"," ---","--- ","---","---","---","3.10","0","0","0","6.35","10","0.00","0","7,000,000","6.35","7.70","5.00"],["700896","欣銓富邦54購02"," ---","--- ","---","---","---","4.96","0","0","0","5.05","10","0.00","0","10,000,000","5.90","7.25","4.51"],["700897","精材富邦54購03"," ---","--- ","---","---","---","1.32","0","0","0","0.17","30","0.00","0","7,000,000","0.24","1.01","0.01"],["700898","力旺統一5A購01","0.64","+0.13","0.53","0.64","0.51","0.59","1,025,000","604,890","19","0.60","57","0.64","30","5,000,000","0.64","0.91","0.37"],["700899","力旺統一6A購01","0.96","+0.12","0.89","0.98","0.89","0.93","157,000","145,810","7","0.94","20","0.95","10","5,000,000","0.96","1.23","0.69"],["700900","台半統一5C購03","0.26","+0.05","0.23","0.26","0.23","0.23","14,000","3,250","5","0.26","10","0.34","13","5,000,000","0.26","0.40","0.12"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.55","0.15"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.56","0.16"],["700903","宜鼎統一57購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","0.00","0","5,000,000","7.95","8.90","7.00"],["700904","波若威統一6A購01","5.55","+0.65","4.78","5.55","4.78","5.22","902,000","4,708,340","177","5.50","14","5.55","3","5,000,000","5.55","6.25","4.83"],["700905","力旺元富54購07","1.27","+0.55","0.82","1.27","0.82","0.97","3,000","2,910","2","1.11","25","0.00","0","5,000,000","1.27","4.02","0.01"],["700906","力旺元富54購08"," ---","--- ","---","---","---","0.73","0","0","0","0.70","25","0.73","25","5,000,000","0.73","3.48","0.01"],["700907","力旺元富57購03"," ---","--- ","---","---","---","1.70","0","0","0","1.63","25","0.00","0","5,000,000","1.63","3.55","0.01"],["700908","中美晶元富55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.00","0","5,000,000","0.02","2.45","0.01"],["700909","台半元富54購03","0.30","+0.28","0.30","0.30","0.30","0.30","1,000","300","1","0.05","25","0.30","19","5,000,000","0.30","1.17","0.01"],["700910","台半元富54購04"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.83","1","5,000,000","0.04","0.91","0.01"],["700911","台半元富54購05"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.97","0.01"],["700912","波若威元富54購02"," ---","--- ","---","---","---","7.89","0","0","0","43.80","25","0.00","0","5,000,000","43.80","49.70","37.70"],["700913","德微元富57購02","0.74","+0.09","0.74","0.74","0.74","0.74","21,000","15,540","2","0.78","25","0.80","25","5,000,000","0.74","2.16","0.01"],["700914","雙鴻元富56購01","0.62","+0.06","0.69","0.69","0.62","0.66","210,000","138,200","3","0.59","25","0.61","25","5,000,000","0.62","2.79","0.01"],["700915","中美晶中信54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","10","10,000,000","0.01","1.07","0.01"],["700916","合晶中信54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","19","10,000,000","0.03","0.79","0.01"],["700917","信昌電中信54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","10,000,000","0.01","0.69","0.01"],["700918","台半永豐55購01","0.05","-0.02 ","0.05","0.05","0.05","0.05","30,000","1,500","1","0.04","50","0.20","10","5,000,000","0.05","1.50","0.01"],["700919","尼克森永豐54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","1.28","0.01"],["700920","波若威永豐5A購01","35.80","+2.90","33.30","36.00","33.30","35.08","14,000","491,100","11","35.80","1","36.20","32","5,000,000","35.80","40.80","30.60"],["700921","力旺國票54購02","0.94","+0.38","0.98","1.11","0.94","0.97","37,000","36,060","5","0.91","25","0.95","10","5,000,000","0.94","4.24","0.01"],["700922","中美晶國票55購02"," ---","--- ","---","---","---","0.18","0","0","0","0.01","25","0.22","50","5,000,000","0.14","1.30","0.01"],["700923","台半國票55購02","0.09","+0.04","0.06","0.10","0.05","0.07","343,000","24,880","7","0.09","27","0.00","0","5,000,000","0.09","1.83","0.01"],["700924","宏捷科國票55購01","0.74","+0.30","0.65","0.74","0.65","0.66","44,000","28,910","5","0.72","25","0.00","0","5,000,000","0.74","1.55","0.01"],["700925","佳邦國票55購02"," ---","--- ","---","---","---","0.74","0","0","0","0.45","25","0.46","10","5,000,000","0.46","2.86","0.01"],["700926","波若威國票55購01","48.60","+6.40","45.10","48.60","45.10","46.85","2,000","93,700","2","48.70","26","0.00","0","5,000,000","48.60","55.50","41.40"],["700927","臺慶科國票55購02","0.10","+0.01","0.10","0.10","0.10","0.10","100,000","10,000","1","0.09","25","0.10","10","5,000,000","0.10","1.22","0.01"],["700928","蜜望實國票58購01","1.98","-0.15 ","1.98","1.98","1.98","1.98","5,000","9,900","1","1.87","25","1.88","10","5,000,000","1.98","2.92","1.04"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","2.50","0","0","0","2.07","25","2.09","10","5,000,000","2.09","3.03","1.15"],["700930","譜瑞國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.85","0.01"],["700931","力旺群益54購02"," ---","--- ","---","---","---","0.35","0","0","0","0.14","10","0.65","100","5,000,000","0.50","1.87","0.01"],["700932","大中群益54購02"," ---","--- ","---","---","---","0.96","0","0","0","1.37","499","0.00","0","5,000,000","1.37","2.97","0.01"],["700933","波若威群益56購01","35.10","+4.60","34.00","35.10","34.00","35.00","11,000","385,000","2","35.10","10","0.00","0","5,000,000","35.10","40.10","29.90"],["700934","原相群益54購06"," ---","--- ","---","---","---","1.13","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.01","0.01"],["700935","華星光群益54購05"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.70","5.20"],["700936","萬泰科群益54購01","1.42","+0.37","1.40","1.42","1.40","1.42","11,000","15,600","2","1.30","499","0.00","0","5,000,000","1.42","2.52","0.31"],["700937","蜜望實群益54購02"," ---","--- ","---","---","---","2.67","0","0","0","0.47","499","0.00","0","5,000,000","0.67","2.24","0.01"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","20","0.33","10","5,000,000","0.33","1.05","0.01"],["700939","立敦凱基54購01"," ---","--- ","---","---","---","0.40","0","0","0","0.03","10","0.00","0","5,000,000","0.11","2.58","0.01"],["700940","光頡凱基54購01"," ---","--- ","---","---","---","1.53","0","0","0","0.43","10","0.00","0","5,000,000","0.67","2.02","0.01"],["700941","宏捷科凱基54購03","0.50","+0.30","0.31","0.52","0.31","0.47","116,000","54,210","15","0.44","100","0.53","10","5,000,000","0.50","1.98","0.01"],["700942","順達凱基54購07","0.03","+0.02","0.01","0.03","0.01","0.02","45,000","1,050","6","0.02","390","0.08","50","5,000,000","0.03","2.51","0.01"],["700943","臺慶科凱基54購04"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","0.86","2.26","0.01"],["700944","雙鴻凱基55購06"," ---","--- ","---","---","---","0.58","0","0","0","0.04","100","0.43","89","5,000,000","0.43","1.38","0.01"],["700945","中美晶元大56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.00","0","5,000,000","0.03","0.81","0.01"],["700946","台半元大54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","110","5,000,000","0.01","1.40","0.01"],["700947","弘塑元大54購22"," ---","--- ","---","---","---","1.33","0","0","0","5.55","150","0.00","0","5,000,000","5.55","7.10","3.98"],["700948","合晶元大54購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","30","5,000,000","0.06","1.00","0.01"],["700949","良維元大54購12"," ---","--- ","---","---","---","1.99","0","0","0","0.64","499","0.00","0","5,000,000","0.64","1.94","0.01"],["700950","威剛元大54購23"," ---","--- ","---","---","---","7.30","0","0","0","6.00","150","0.00","0","5,000,000","7.30","9.35","5.25"],["700951","原相元大54購07"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.19","0.01"],["700952","神盾元大56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","899","0.13","10","5,000,000","0.06","0.34","0.01"],["700953","能率元大54購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.52","0.01"],["700954","華星光元大56購03"," ---","--- ","---","---","---","1.44","0","0","0","2.85","25","0.00","0","5,000,000","2.85","3.37","2.33"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.15","10","5,000,000","0.15","0.34","0.01"],["700956","擎亞元大58購01","2.66","+0.14","2.68","2.68","2.66","2.67","6,000","16,000","2","2.66","300","0.00","0","5,000,000","2.66","3.28","2.02"],["700957","雙鴻元大54購30"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","33","5,000,000","0.10","0.88","0.01"],["700958","大中國票55購01"," ---","--- ","---","---","---","2.12","0","0","0","2.33","25","0.00","0","5,000,000","2.33","3.45","1.21"],["700959","立敦國票55購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","25","0.37","10","5,000,000","0.37","2.39","0.01"],["700960","金益鼎國票55購01"," ---","--- ","---","---","---","3.39","0","0","0","2.15","25","2.18","10","5,000,000","2.18","4.40","0.01"],["700961","泰茂國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.20","0.01"],["700962","能率國票55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.42","0.01"],["700963","訊聯國票55購02"," ---","--- ","---","---","---","0.84","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.93","0.01"],["700964","高技國票55購03"," ---","--- ","---","---","---","0.16","0","0","0","0.14","25","0.48","199","5,000,000","0.16","1.81","0.01"],["700965","常珵國票56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.20","0.01"],["700966","晶宏國票55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.04","0.01"],["700967","順達國票55購01"," ---","--- ","---","---","---","0.73","0","0","0","0.55","25","1.60","40","5,000,000","0.76","2.18","0.01"],["700968","德微國票55購02"," ---","--- ","---","---","---","1.45","0","0","0","0.79","25","0.83","10","5,000,000","0.79","2.31","0.01"],["700969","營邦國票54購02"," ---","--- ","---","---","---","9.25","0","0","0","10.40","25","0.00","0","5,000,000","11.50","16.40","6.55"],["700970","穩懋國票55購02"," ---","--- ","---","---","---","24.00","0","0","0","41.20","25","42.20","10","5,000,000","41.20","47.60","34.80"],["700971","立敦群益54購03"," ---","--- ","---","---","---","1.19","0","0","0","0.00","0","0.00","0","5,000,000","0.21","1.33","0.01"],["700972","雙鴻群益56購04","0.12","-0.41 ","0.12","0.12","0.12","0.12","501,000","60,120","2","0.10","10","0.20","10","5,000,000","0.12","0.81","0.01"],["700973","台半元富57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.34","25","1.78","2","5,000,000","0.34","2.08","0.01"],["700974","朋程元富54購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.94","0.01"],["700975","原相元富55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.10","100","5,000,000","0.10","1.09","0.01"],["700976","訊聯元富54購02"," ---","--- ","---","---","---","0.68","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.80","0.01"],["700977","雍智元富54購03"," ---","--- ","---","---","---","9.30","0","0","0","0.00","0","0.00","0","5,000,000","28.00","32.30","23.70"],["700978","神盾永豐55購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","499","0.08","10","5,085,000","0.08","0.42","0.01"],["700979","中美晶國泰55購02"," ---","--- ","---","---","---","0.35","0","0","0","0.03","499","0.50","99","5,000,000","0.09","0.88","0.01"],["700980","中光電富邦54購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","7,000,000","0.04","0.43","0.01"],["700981","朋程富邦56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","10","7,000,000","0.10","0.68","0.01"],["700982","台半兆豐55購01","0.08","+0.03","0.09","0.09","0.08","0.09","56,000","4,780","7","0.10","10","0.11","5","5,000,000","0.08","0.66","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","7.65","0","0","0","7.55","10","7.60","10","5,000,000","7.60","9.10","6.10"],["700984","閎康兆豐56購01","0.65","+0.05","0.65","0.65","0.65","0.65","10,000","6,500","1","0.72","10","0.73","10","5,000,000","0.65","1.35","0.01"],["700985","中光電凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.71","0.01"],["700986","尼克森凱基54購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","5","5,000,000","0.09","1.84","0.01"],["700987","金益鼎凱基54購02"," ---","--- ","---","---","---","5.85","0","0","0","3.41","10","0.00","0","5,000,000","3.41","5.35","1.46"],["700988","信立凱基54購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.15","10","5,000,000","0.10","1.12","0.01"],["700989","信昌電凱基54購04"," ---","--- ","---","---","---","0.55","0","0","0","0.01","10","0.00","0","5,000,000","0.09","1.51","0.01"],["700990","原相凱基54購06"," ---","--- ","---","---","---","1.05","0","0","0","0.00","0","0.10","2","5,000,000","0.10","1.18","0.01"],["700991","閎康凱基54購03"," ---","--- ","---","---","---","2.64","0","0","0","1.66","10","0.00","0","5,000,000","2.61","4.25","0.97"],["700992","營邦凱基54購02"," ---","--- ","---","---","---","14.80","0","0","0","7.10","10","10.90","10","5,000,000","10.90","16.20","5.50"],["700993","雙鴻凱基54購16"," ---","--- ","---","---","---","0.87","0","0","0","0.10","100","0.78","10","5,000,000","0.78","1.65","0.01"],["700994","昇達科國泰55購01"," ---","--- ","---","---","---","23.30","0","0","0","33.90","499","0.00","0","5,000,000","33.90","39.00","28.80"],["700995","訊聯國泰55購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","100,000","29,000","2","0.29","499","0.30","100","5,000,000","0.29","1.07","0.01"],["700996","臺慶科國泰55購02"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","1.04","27","5,000,000","0.16","1.56","0.01"],["700997","弘塑元大54購23"," ---","--- ","---","---","---","4.89","0","0","0","5.20","25","0.00","0","5,000,000","5.20","6.45","3.94"],["700998","宜鼎元大56購02","7.45","+1.45","7.45","7.45","7.45","7.45","1,000","7,450","1","7.45","1","0.00","0","5,000,000","7.45","9.00","5.90"],["700999","信昌電元大54購06"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","50","5,000,000","0.06","0.72","0.01"],["701000","威剛元大54購24","5.40","+0.20","5.40","5.40","5.40","5.40","1,000","5,400","1","5.20","150","0.00","0","5,000,000","5.40","6.90","3.86"],["701001","雙鴻元大54購31"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.07","0.01"],["701002","信昌電富邦54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.10","10","7,000,000","0.09","0.63","0.01"],["701003","原相富邦54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","7,000,000","0.01","0.46","0.01"],["701004","弘塑國票55購02"," ---","--- ","---","---","---","2.06","0","0","0","7.15","25","7.65","10","5,000,000","7.15","8.70","5.60"],["701005","信昌電國票58購01"," ---","--- ","---","---","---","1.12","0","0","0","0.83","25","0.84","10","5,000,000","0.83","2.08","0.01"],["701006","凱崴國票55購02"," ---","--- ","---","---","---","8.60","0","0","0","8.45","25","8.95","10","5,000,000","8.65","10.80","6.50"],["701007","綠界*國票55購01"," ---","--- ","---","---","---","0.60","0","0","0","0.12","25","0.13","10","5,000,000","0.12","1.08","0.01"],["701008","大學光元富54購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.16","10","5,000,000","0.11","1.48","0.01"],["701009","威剛元富54購09"," ---","--- ","---","---","---","15.90","0","0","0","10.60","25","0.00","0","5,000,000","11.50","15.20","7.80"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.54","25","0.64","25","5,000,000","0.62","1.49","0.01"],["701011","臺慶科中信56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.19","10","5,000,000","0.12","0.96","0.01"],["701012","立敦永豐54購01"," ---","--- ","---","---","---","0.79","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.91","0.01"],["701013","良維永豐54購02"," ---","--- ","---","---","---","3.32","0","0","0","2.13","499","0.00","0","5,000,000","2.13","3.29","0.97"],["701014","常珵永豐54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.04","0.01"],["701015","晶焱永豐55購01"," ---","--- ","---","---","---","0.31","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.43","0.01"],["701016","雍智永豐58購01"," ---","--- ","---","---","---","89.00","0","0","0","0.00","0","102.00","22","5,000,000","89.00","102.00","76.00"],["701017","雙鴻永豐56購02"," ---","--- ","---","---","---","0.37","0","0","0","0.07","10","0.00","0","5,000,000","0.37","1.41","0.01"],["701018","凱崴群益55購02"," ---","--- ","---","---","---","10.10","0","0","0","9.00","50","0.00","0","5,000,000","9.15","11.50","6.70"],["701019","營邦群益55購01"," ---","--- ","---","---","---","7.70","0","0","0","4.07","10","0.00","0","5,000,000","4.07","6.50","1.60"],["701020","雙鴻群益54購08"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.21","10","5,000,000","0.15","1.02","0.01"],["701021","耀勝群益54購01"," ---","--- ","---","---","---","0.51","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.08","0.01"],["701022","威剛國票55購05"," ---","--- ","---","---","---","17.10","0","0","0","7.00","25","0.00","0","5,000,000","7.65","10.40","4.85"],["701023","晶焱國票56購01"," ---","--- ","---","---","---","0.34","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.90","0.01"],["701024","晶焱國票58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.96","0.01"],["701025","新應材第一54購01"," ---","--- ","---","---","---","1.33","0","0","0","0.00","0","0.00","0","10,000,000","1.54","2.91","0.17"],["701026","中光電元富54購05"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.59","0.01"],["701027","宜鼎元富54購01"," ---","--- ","---","---","---","2.87","0","0","0","8.55","25","0.00","0","5,000,000","8.55","10.40","6.65"],["701028","晶焱元富54購01"," ---","--- ","---","---","---","0.60","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.84","0.01"],["701029","晶焱元富54購02"," ---","--- ","---","---","---","0.36","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.98","0.01"],["701030","晶焱元富54購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.21","0.01"],["701031","台燿永豐54購02"," ---","--- ","---","---","---","4.54","0","0","0","10.90","499","0.00","0","5,000,000","10.90","13.30","8.50"],["701032","台燿永豐54購03","17.10","+4.70","17.10","17.10","17.10","17.10","5,000","85,500","1","17.10","10","0.00","0","5,000,000","17.10","22.50","11.70"],["701033","立碁永豐55購01"," ---","--- ","---","---","---","1.02","0","0","0","0.49","499","0.53","10","5,000,000","0.49","0.89","0.09"],["701034","佳邦永豐55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.10","1.38","0.01"],["701035","宜鼎永豐55購04"," ---","--- ","---","---","---","5.50","0","0","0","10.70","499","0.00","0","5,000,000","10.80","13.90","7.70"],["701036","金山電永豐56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.28","10","0.38","10","5,000,000","0.38","0.89","0.01"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","5.50","0","0","0","4.84","10","5.50","1","5,000,000","5.50","6.90","4.10"],["701038","皇田永豐55購01"," ---","--- ","---","---","---","0.41","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.67","0.01"],["701039","晶焱永豐54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.69","0.01"],["701040","新應材永豐54購02","0.13","+0.01","0.13","0.13","0.13","0.13","10,000","1,300","1","0.12","10","0.13","10","5,000,000","0.13","0.94","0.01"],["701041","新應材永豐57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.26","0.01"],["701042","世界元大54購07","0.80","+0.41","0.59","0.80","0.59","0.63","145,000","91,780","6","0.80","5","0.00","0","5,000,000","0.80","1.60","0.01"],["701043","弘塑元大54購24"," ---","--- ","---","---","---","0.94","0","0","0","5.10","150","0.00","0","5,000,000","5.10","6.00","4.16"],["701044","佳邦元大54購01","0.12","+0.01","0.12","0.12","0.12","0.12","14,000","1,680","2","0.10","499","0.11","10","5,000,000","0.12","1.04","0.01"],["701045","宜鼎元大56購03","3.89","+0.26","3.89","3.89","3.89","3.89","1,000","3,890","1","3.80","18","0.00","0","5,000,000","3.89","4.95","2.83"],["701046","威剛元大54購25","4.26","+0.41","4.26","4.26","4.26","4.26","11,000","46,860","1","3.38","200","4.50","6","5,000,000","4.26","6.00","2.50"],["701047","高技元大54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.07","6","5,000,000","0.07","0.75","0.01"],["701048","華星光元大56購04"," ---","--- ","---","---","---","1.92","0","0","0","2.99","25","0.00","0","5,000,000","2.99","3.55","2.43"],["701049","新應材元大54購08"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.06","10","5,000,000","0.06","1.11","0.01"],["701050","新應材元大54購09"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.15","0.01"],["701051","台半國泰55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.26","499","0.00","0","5,000,000","0.26","1.71","0.01"],["701052","晶焱國泰55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","499","0.12","100","5,000,000","0.11","0.70","0.01"],["701053","新應材國泰55購01"," ---","--- ","---","---","---","0.97","0","0","0","0.11","499","0.00","0","5,000,000","0.16","0.97","0.01"],["701054","新應材國泰55購02"," ---","--- ","---","---","---","0.48","0","0","0","0.43","499","0.00","0","5,000,000","0.46","1.43","0.01"],["701055","營邦國泰55購01","5.30","+1.12","5.30","5.30","5.30","5.30","1,000","5,300","1","5.00","499","0.00","0","5,000,000","5.30","7.75","2.83"],["701056","中美晶富邦55購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","30","0.06","10","10,000,000","0.06","0.75","0.01"],["701057","弘塑凱基54購09"," ---","--- ","---","---","---","2.13","0","0","0","11.20","100","12.20","10","5,000,000","11.20","13.40","9.00"],["701058","立敦凱基54購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.12","0.01"],["701059","佳邦凱基54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.08","2.72","0.01"],["701060","宜鼎凱基55購02"," ---","--- ","---","---","---","7.95","0","0","0","0.00","0","0.00","0","5,000,000","33.30","38.10","28.50"],["701061","聖暉*凱基54購06"," ---","--- ","---","---","---","1.93","0","0","0","0.37","100","0.47","10","5,000,000","0.47","2.51","0.01"],["701062","營邦凱基55購01","4.44","+0.24","4.44","4.44","4.44","4.44","1,000","4,440","1","3.00","1","4.50","2","5,000,000","4.44","6.85","1.97"],["701063","FH中5G群益56購01"," ---","--- ","---","---","---","1.98","0","0","0","1.13","25","1.16","10","5,000,000","1.13","9995.00","0.01"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.65","25","0.66","10","5,000,000","0.65","9995.00","0.01"],["701065","立敦群益54購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.36","0.01"],["701066","均華群益54購02"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","10.20","10","5,000,000","10.20","12.20","8.15"],["701067","佳邦群益54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.10","1.30","0.01"],["701068","東捷群益56購01"," ---","--- ","---","---","---","9.60","0","0","0","6.65","1","0.00","0","5,000,000","9.60","12.40","6.75"],["701069","神盾群益56購03"," ---","--- ","---","---","---","0.46","0","0","0","0.01","15","0.00","0","5,000,000","0.06","0.51","0.01"],["701070","訊聯群益54購02"," ---","--- ","---","---","---","0.38","0","0","0","0.02","10","0.12","10","5,000,000","0.12","0.74","0.01"],["701071","凱崴群益55購03"," ---","--- ","---","---","---","6.75","0","0","0","5.15","100","5.65","10","5,000,000","5.15","6.50","3.79"],["701072","雙鴻群益54購09"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.07","0.01"],["701073","宜鼎第一54購01"," ---","--- ","---","---","---","20.70","0","0","0","0.00","0","22.40","10","10,000,000","22.40","26.20","18.60"],["701074","均豪兆豐56購01","0.98","+0.08","0.98","0.98","0.98","0.98","95,000","93,100","5","0.92","10","0.93","10","5,000,000","0.98","1.68","0.28"],["701075","新應材兆豐56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.91","0.01"],["701076","萬潤兆豐56購01"," ---","--- ","---","---","---","8.00","0","0","0","8.60","10","0.00","0","5,000,000","8.60","10.40","6.80"],["701077","中光電凱基56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.59","0.01"],["701078","立敦凱基54購03"," ---","--- ","---","---","---","0.97","0","0","0","0.01","10","0.11","10","5,000,000","0.05","1.62","0.01"],["701079","原相凱基56購03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.13","10","5,000,000","0.03","1.83","0.01"],["701080","神盾凱基56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","61","5,000,000","0.05","1.05","0.01"],["701081","國債20凱基56購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","100","0.53","50","5,000,000","0.52","9995.00","0.01"],["701082","新應材凱基54購05"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.59","72","5,000,000","0.20","4.25","0.01"],["701083","新應材凱基54購06"," ---","--- ","---","---","---","0.95","0","0","0","0.01","100","0.11","10","5,000,000","0.11","3.35","0.01"],["701084","新應材凱基54購07"," ---","--- ","---","---","---","1.02","0","0","0","0.06","100","0.16","10","5,000,000","0.16","2.59","0.01"],["701085","新應材凱基54購08"," ---","--- ","---","---","---","1.10","0","0","0","0.15","100","0.25","10","5,000,000","0.25","1.87","0.01"],["701086","雙鴻凱基56購04"," ---","--- ","---","---","---","0.21","0","0","0","0.21","100","0.22","10","5,000,000","0.22","1.52","0.01"],["701087","立敦元大54購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.01","0.01"],["701088","宜鼎元大54購15","9.15","+1.55","9.15","9.15","9.15","9.15","45,000","411,750","1","8.35","100","0.00","0","5,000,000","9.15","11.40","6.85"],["701089","宜鼎元大54購16"," ---","--- ","---","---","---","19.10","0","0","0","12.10","50","0.00","0","5,000,000","12.10","14.30","9.90"],["701090","威剛元大54購28"," ---","--- ","---","---","---","2.94","0","0","0","3.65","200","0.00","0","5,000,000","3.80","4.62","2.98"],["701091","威剛元大57購01"," ---","--- ","---","---","---","2.96","0","0","0","2.93","250","0.00","0","5,000,000","2.96","3.71","2.21"],["701092","博智元大54購06"," ---","--- ","---","---","---","2.41","0","0","0","4.46","25","0.00","0","5,000,000","4.46","5.65","3.23"],["701093","華星光元大54購14"," ---","--- ","---","---","---","3.89","0","0","0","6.60","25","0.00","0","5,000,000","6.60","8.20","5.00"],["701094","新應材元大54購10"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.80","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.84","0","0","0","1.90","450","2.01","1","5,000,000","1.90","2.35","1.43"],["701096","營邦元大54購01"," ---","--- ","---","---","---","2.03","0","0","0","1.03","25","1.35","10","5,000,000","1.11","1.69","0.52"],["701097","營邦元大5A購01","2.20","+0.10","2.10","2.22","2.10","2.15","18,000","38,640","12","2.10","20","2.25","1","5,000,000","2.20","2.73","1.66"],["701098","雙鴻元大54購32"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.97","0.01"],["701099","雙鴻元大57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","40","0.22","258","5,000,000","0.19","0.71","0.01"],["701100","良維元富54購05","1.49","+0.20","1.53","1.53","1.49","1.50","10,000","15,020","2","1.59","25","1.69","10","5,000,000","1.49","2.85","0.13"],["701101","新應材元富54購04","0.52","+0.04","0.51","0.52","0.51","0.52","2,000","1,030","2","0.49","25","0.50","25","5,000,000","0.52","1.73","0.01"],["701102","營邦元富54購01"," ---","--- ","---","---","---","1.51","0","0","0","0.19","10","0.00","0","5,000,000","1.14","2.12","0.15"],["701103","營邦元富54購02","1.21","-0.15 ","1.21","1.21","1.21","1.21","6,000","7,260","2","1.00","2","2.73","1","5,000,000","1.21","2.68","0.01"],["701104","營邦元富54購03"," ---","--- ","---","---","---","0.90","0","0","0","0.04","103","1.20","30","5,000,000","0.90","2.27","0.01"],["701105","良維永豐56購03","0.76","+0.20","0.82","0.82","0.75","0.78","156,000","121,200","5","0.75","10","0.76","10","5,000,000","0.76","2.30","0.01"],["701106","精材永豐56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.50","10","5,000,000","0.47","1.16","0.01"],["701107","良維群益56購04","1.39","+0.02","1.39","1.39","1.39","1.39","176,000","244,640","3","1.40","10","1.50","10","5,000,000","1.39","2.59","0.19"],["701108","新應材群益54購05"," ---","--- ","---","---","---","1.04","0","0","0","0.05","499","0.15","10","5,000,000","0.15","2.98","0.01"],["701109","營邦群益56購02","2.30","0.00 ","2.30","2.30","2.30","2.30","5,000","11,500","1","1.75","50","3.00","5","5,000,000","2.30","4.06","0.52"],["701110","雙鴻群益54購10"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.12","10","5,000,000","0.12","0.90","0.01"],["701111","立敦國泰56購01","0.12","-0.02 ","0.13","0.13","0.12","0.12","12,000","1,460","2","0.11","499","0.12","100","5,000,000","0.12","1.24","0.01"],["701112","泰茂國泰56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.36","0.01"],["701113","雙鴻國泰56購01"," ---","--- ","---","---","---","0.71","0","0","0","0.14","499","0.00","0","5,000,000","0.17","1.47","0.01"],["701114","穩懋國泰56購01"," ---","--- ","---","---","---","9.45","0","0","0","28.20","499","0.00","0","5,000,000","28.20","32.20","24.20"],["701115","佳邦富邦54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.11","10","0.12","10","7,000,000","0.12","0.72","0.01"],["701116","神盾富邦54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.04","10","7,000,000","0.04","0.49","0.01"],["701117","新應材台新55購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","25","0.12","25","5,000,000","0.10","2.93","0.01"],["701118","宜鼎凱基57購01"," ---","--- ","---","---","---","7.68","0","0","0","0.00","0","0.00","0","5,000,000","17.70","20.10","15.30"],["701119","金山電凱基55購01"," ---","--- ","---","---","---","1.47","0","0","0","0.54","10","0.64","10","5,000,000","0.61","1.42","0.01"],["701120","威剛凱基55購03"," ---","--- ","---","---","---","28.49","0","0","0","0.00","0","0.00","0","5,000,000","25.40","29.10","21.70"],["701121","神盾凱基57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.80","0.01"],["701122","訊聯凱基55購01"," ---","--- ","---","---","---","0.45","0","0","0","0.01","10","0.11","10","5,000,000","0.07","1.00","0.01"],["701123","華星光凱基55購04"," ---","--- ","---","---","---","4.95","0","0","0","11.50","499","0.00","0","5,000,000","13.60","16.40","10.80"],["701124","良維兆豐58購01","0.77","+0.17","0.72","0.77","0.72","0.74","8,000","5,910","2","0.76","10","0.77","10","5,000,000","0.77","1.43","0.11"],["701125","雙鴻兆豐57購01"," ---","--- ","---","---","---","0.49","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.66","0.01"],["701126","旺矽國泰56購01"," ---","--- ","---","---","---","10.10","0","0","0","9.50","499","9.80","10","5,000,000","9.80","12.10","7.50"],["701127","神盾國泰56購01","0.04","-0.03 ","0.04","0.04","0.04","0.04","1,298,000","51,920","3","0.03","499","0.04","100","5,000,000","0.04","0.94","0.01"],["701128","訊聯國泰56購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","5,000","400","1","0.09","499","0.10","25","5,000,000","0.08","0.62","0.01"],["701129","元債20元大59購02"," ---","--- ","---","---","---","2.03","0","0","0","1.90","250","1.91","100","10,000,000","1.91","9995.00","0.01"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.87","0","0","0","0.87","250","0.90","100","10,000,000","0.87","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","250","0.46","100","10,000,000","0.46","9995.00","0.01"],["701132","良維元大55購01","0.49","0.00 ","0.49","0.49","0.49","0.49","1,000","490","1","0.08","499","0.48","45","5,000,000","0.49","1.69","0.01"],["701133","旺矽元大55購02","4.94","+0.56","4.99","4.99","4.94","4.99","11,000","54,840","2","5.00","25","5.50","10","5,000,000","4.94","6.85","2.99"],["701134","旺矽元大55購03","4.91","+0.86","4.43","4.91","4.43","4.73","146,000","690,700","16","4.79","25","4.89","10","5,000,000","4.91","6.85","2.96"],["701135","威剛元大58購01"," ---","--- ","---","---","---","5.90","0","0","0","4.91","1","0.00","0","5,000,000","5.10","6.65","3.52"],["701136","神盾元大55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.37","0.01"],["701137","華星光元大55購03","3.87","+0.67","3.60","4.05","3.60","3.89","19,000","73,980","7","3.89","25","4.05","12","5,000,000","3.87","5.55","2.15"],["701138","新應材元大55購04"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","13","5,000,000","0.10","1.47","0.01"],["701139","新應材元大55購05"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.31","0.01"],["701140","新應材元大55購06"," ---","--- ","---","---","---","0.03","0","0","0","0.03","499","0.13","10","5,000,000","0.03","1.08","0.01"],["701141","雙鴻元大55購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.20","0.01"],["701142","雙鴻元大58購03","0.25","-0.01 ","0.28","0.28","0.25","0.25","17,000","4,310","3","0.16","499","0.26","20","5,000,000","0.25","0.77","0.01"],["701143","旺矽國票56購02"," ---","--- ","---","---","---","8.23","0","0","0","8.30","25","8.80","10","5,000,000","8.30","11.40","5.20"],["701144","威剛國票56購01"," ---","--- ","---","---","---","17.28","0","0","0","9.20","25","9.70","10","5,000,000","9.70","12.80","6.55"],["701145","皇田國票55購01"," ---","--- ","---","---","---","0.44","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.85","0.01"],["701146","訊聯國票57購01"," ---","--- ","---","---","---","0.51","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.55","0.01"],["701147","新鼎國票56購01","0.14","-0.01 ","0.15","0.15","0.14","0.14","25,000","3,600","2","0.13","35","0.14","10","5,000,000","0.14","0.96","0.01"],["701148","萬泰科國票56購01","0.84","-0.36 ","0.84","0.84","0.84","0.84","499,000","419,160","1","0.88","25","0.97","6","5,000,000","0.84","3.04","0.01"],["701149","精星國票56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.90","0.01"],["701150","雙鴻國票59購01","0.39","+0.03","0.42","0.42","0.38","0.40","625,000","249,640","7","0.37","35","0.38","10","5,000,000","0.39","1.08","0.01"],["701151","旺矽群益55購06","5.10","-0.15 ","5.10","5.10","5.10","5.10","1,000","5,100","1","5.10","100","0.00","0","5,000,000","5.10","6.25","3.93"],["701152","擎亞群益57購01","3.59","+0.50","3.58","3.88","3.44","3.52","645,000","2,272,980","31","3.55","25","3.59","10","5,000,000","3.59","5.35","1.71"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.00","0","5,000,000","0.37","0.71","0.01"],["701154","訊聯永豐55購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","10","0.03","45","5,000,000","0.01","0.79","0.01"],["701155","雙鴻永豐55購05"," ---","--- ","---","---","---","1.14","0","0","0","0.09","10","0.00","0","5,000,000","1.15","3.84","0.01"],["701156","力旺凱基55購01"," ---","--- ","---","---","---","2.50","0","0","0","3.00","10","0.00","0","5,000,000","4.57","8.65","0.45"],["701157","力旺凱基55購02"," ---","--- ","---","---","---","5.01","0","0","0","4.84","100","0.00","0","5,000,000","5.00","6.65","3.35"],["701158","力旺凱基57購01","5.65","+1.20","5.50","5.65","5.50","5.58","6,000","33,450","2","5.30","100","5.40","10","5,000,000","5.65","7.85","3.45"],["701159","中光電凱基55購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.12","10","5,000,000","0.09","1.17","0.01"],["701160","台燿凱基55購02"," ---","--- ","---","---","---","6.43","0","0","0","10.50","100","0.00","0","5,000,000","10.50","15.60","5.40"],["701161","威剛凱基55購04"," ---","--- ","---","---","---","12.15","0","0","0","10.20","20","14.00","1","5,000,000","12.00","16.80","7.20"],["701162","新應材凱基57購02","1.05","-0.03 ","1.05","1.05","1.05","1.05","10,000","10,500","1","0.97","110","0.99","10","5,000,000","1.05","2.26","0.01"],["701163","撼訊凱基55購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.08","100","5,000,000","0.08","0.63","0.01"],["701164","擎亞凱基55購01","7.35","+0.65","7.35","7.35","7.35","7.35","5,000","36,750","1","7.35","5","7.85","10","5,000,000","7.35","9.60","5.00"],["701165","力旺永豐55購03"," ---","--- ","---","---","---","2.76","0","0","0","3.38","10","3.48","10","5,000,000","3.38","4.75","2.01"],["701166","台燿永豐57購01"," ---","--- ","---","---","---","8.55","0","0","0","11.80","10","0.00","0","5,000,000","11.80","16.50","7.05"],["701167","良維永豐56購04"," ---","--- ","---","---","---","0.93","0","0","0","0.48","10","0.00","0","5,000,000","1.52","2.68","0.36"],["701168","能率永豐55購02"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.73","0.01"],["701169","華星光永豐56購03"," ---","--- ","---","---","---","4.60","0","0","0","0.00","0","0.00","0","5,000,000","8.25","9.85","6.65"],["701170","穩得永豐55購01","0.11","-0.03 ","0.11","0.11","0.11","0.11","11,000","1,210","2","0.09","10","0.19","10","5,000,000","0.11","1.16","0.01"],["701171","新應材元富55購01"," ---","--- ","---","---","---","1.57","0","0","0","0.14","25","0.00","0","5,000,000","0.23","1.85","0.01"],["701172","華星光中信56購01"," ---","--- ","---","---","---","9.10","0","0","0","8.85","3","0.00","0","5,000,000","9.10","11.50","6.70"],["701173","力旺國泰56購01","5.50","+1.16","4.90","5.50","4.57","5.13","946,000","4,857,040","27","5.45","499","5.50","100","5,000,000","5.50","8.25","2.75"],["701174","力旺國泰56購02","4.17","+0.31","4.17","4.17","4.17","4.17","10,000","41,700","1","4.65","499","4.75","100","5,000,000","4.17","6.05","2.25"],["701175","中光電國泰56購01","0.17","-0.03 ","0.16","0.17","0.16","0.17","200,000","33,000","2","0.15","499","0.16","100","5,000,000","0.17","1.25","0.01"],["701176","宜鼎國泰56購01"," ---","--- ","---","---","---","33.10","0","0","0","17.10","499","0.00","0","5,000,000","17.10","20.90","13.30"],["701177","華星光國泰56購01"," ---","--- ","---","---","---","4.57","0","0","0","8.05","499","0.00","0","5,000,000","8.05","10.20","5.85"],["701178","擎亞國泰56購01"," ---","--- ","---","---","---","2.89","0","0","0","5.15","499","0.00","0","5,000,000","5.15","6.65","3.56"],["701179","台燿兆豐57購01","3.93","+0.64","3.46","3.99","3.46","3.57","43,000","153,710","4","3.93","17","4.20","2","5,000,000","3.93","5.05","2.78"],["701180","能率兆豐56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.38","0.01"],["701181","力旺國票55購04"," ---","--- ","---","---","---","1.00","0","0","0","4.03","25","0.00","0","5,000,000","4.64","6.00","3.27"],["701182","良維國票56購03","0.52","+0.10","0.52","0.52","0.52","0.52","5,000","2,600","1","0.50","25","0.56","10","5,000,000","0.52","2.20","0.01"],["701183","茂迪國票56購01"," ---","--- ","---","---","---","2.05","0","0","0","1.46","25","1.56","10","5,000,000","1.50","2.50","0.50"],["701184","原相國票55購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.46","0.01"],["701185","家登國票55購01"," ---","--- ","---","---","---","2.57","0","0","0","1.35","25","0.00","0","5,000,000","2.57","3.88","1.26"],["701186","博智國票57購01"," ---","--- ","---","---","---","4.17","0","0","0","6.00","50","0.00","0","5,000,000","6.00","9.30","2.70"],["701187","新應材國票56購03","0.40","-0.32 ","0.40","0.40","0.40","0.40","179,000","71,600","3","0.39","25","0.40","10","5,000,000","0.40","2.02","0.01"],["701188","擎亞國票56購01"," ---","--- ","---","---","---","5.38","0","0","0","6.35","25","6.85","10","5,000,000","6.35","9.05","3.53"],["701189","鴻呈國票56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.51","0.01"],["701190","力旺元大55購01"," ---","--- ","---","---","---","1.63","0","0","0","2.27","450","0.00","0","5,000,000","2.27","3.37","1.17"],["701191","力旺元大58購02","2.70","+0.51","2.38","2.74","2.29","2.50","319,000","797,900","19","2.59","350","2.61","5","5,000,000","2.70","3.80","1.60"],["701192","宜鼎元大58購03"," ---","--- ","---","---","---","9.05","0","0","0","9.60","100","0.00","0","5,000,000","9.60","11.40","7.80"],["701193","威剛元大58購02","4.18","-0.53 ","4.10","4.18","4.10","4.12","50,000","205,800","2","4.11","200","4.96","1","5,000,000","4.18","5.50","2.85"],["701194","訊聯元大55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.79","0.01"],["701195","博智元大55購02"," ---","--- ","---","---","---","1.44","0","0","0","3.00","25","0.00","0","5,000,000","3.00","5.10","0.86"],["701196","華星光元大55購04"," ---","--- ","---","---","---","9.05","0","0","0","7.45","25","0.00","0","5,000,000","7.45","9.45","5.45"],["701197","新應材元大55購07"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.39","0.01"],["701198","新應材元大55購08"," ---","--- ","---","---","---","0.37","0","0","0","0.02","499","0.12","10","5,000,000","0.06","1.51","0.01"],["701199","擎亞元大56購01"," ---","--- ","---","---","---","3.00","0","0","0","3.12","300","0.00","0","5,000,000","3.12","4.11","2.08"],["701200","雙鴻元大5A購03"," ---","--- ","---","---","---","0.35","0","0","0","0.25","540","0.35","30","5,000,000","0.35","0.78","0.01"],["701201","鈊象富邦57購01","0.76","+0.07","0.72","0.77","0.72","0.75","2,193,000","1,646,510","29","0.75","10","0.76","10","10,000,000","0.76","1.45","0.07"],["701202","鈊象富邦57購02","0.62","+0.05","0.62","0.62","0.62","0.62","15,000","9,300","2","0.60","10","0.61","10","10,000,000","0.62","1.54","0.01"],["701203","德微富邦56購01","0.30","+0.06","0.30","0.30","0.30","0.30","1,000","300","1","0.28","10","0.30","10","5,000,000","0.30","0.87","0.01"],["701204","雙鴻富邦58購01"," ---","--- ","---","---","---","0.55","0","0","0","0.19","2","0.23","10","10,000,000","0.20","0.80","0.01"],["701205","雙鴻富邦58購02","0.26","-0.03 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.24","10","0.33","10","10,000,000","0.26","0.86","0.01"],["701206","力旺群益55購01"," ---","--- ","---","---","---","2.07","0","0","0","3.43","100","0.00","0","5,000,000","3.43","4.80","2.06"],["701207","台燿群益56購02"," ---","--- ","---","---","---","4.00","0","0","0","5.40","100","0.00","0","5,000,000","5.40","7.75","3.02"],["701208","閎康群益57購01"," ---","--- ","---","---","---","1.68","0","0","0","0.84","100","1.68","8","5,000,000","1.68","4.03","0.01"],["701209","台燿凱基57購01"," ---","--- ","---","---","---","4.80","0","0","0","7.65","100","0.00","0","5,000,000","7.65","11.00","4.25"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","19.35","0","0","0","0.00","0","0.00","0","5,000,000","19.80","22.20","17.40"],["701212","家登凱基55購01"," ---","--- ","---","---","---","1.57","0","0","0","0.98","10","0.00","0","5,000,000","2.29","4.16","0.42"],["701213","高技凱基56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","100","0.35","51","5,000,000","0.35","2.00","0.01"],["701214","博智凱基57購01"," ---","--- ","---","---","---","4.00","0","0","0","3.92","100","0.00","0","5,000,000","3.94","5.35","2.51"],["701215","新應材凱基56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.22","100","0.23","10","5,000,000","0.22","2.89","0.01"],["701216","雙鴻凱基55購07"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.10","6","5,000,000","0.10","1.66","0.01"],["701217","穩懋凱基56購01"," ---","--- ","---","---","---","34.10","0","0","0","39.60","499","0.00","0","5,000,000","39.60","46.00","33.20"],["701218","台燿元大55購01","2.44","+0.80","1.95","2.44","1.95","2.27","40,000","90,850","13","2.32","10","2.45","15","5,000,000","2.44","3.73","1.15"],["701219","宜鼎元大58購04"," ---","--- ","---","---","---","6.00","0","0","0","4.46","200","0.00","0","5,000,000","4.46","5.60","3.30"],["701220","威剛元大55購02"," ---","--- ","---","---","---","4.35","0","0","0","4.32","150","0.00","0","5,000,000","4.35","5.90","2.77"],["701221","威剛元大59購01"," ---","--- ","---","---","---","6.30","0","0","0","3.52","200","0.00","0","5,000,000","3.70","4.85","2.55"],["701222","訊聯元大55購02"," ---","--- ","---","---","---","0.54","0","0","0","0.01","499","0.11","10","5,000,000","0.07","0.53","0.01"],["701223","高技元大55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.07","90","5,000,000","0.03","0.69","0.01"],["701224","華電網元大55購01"," ---","--- ","---","---","---","7.75","0","0","0","9.20","100","0.00","0","5,000,000","9.50","11.60","7.35"],["701225","新應材元大55購09"," ---","--- ","---","---","---","0.56","0","0","0","0.05","499","0.15","10","5,000,000","0.09","0.90","0.01"],["701226","新應材元大58購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","499","0.64","10","5,000,000","0.54","1.59","0.01"],["701227","雙鴻元大5A購04"," ---","--- ","---","---","---","0.29","0","0","0","0.28","499","0.35","51","5,000,000","0.30","0.82","0.01"],["701228","台燿富邦56購01","3.17","+0.83","3.17","3.17","3.17","3.17","1,000","3,170","1","3.17","10","3.36","3","10,000,000","3.17","4.66","1.68"],["701229","宜鼎富邦56購01"," ---","--- ","---","---","---","7.65","0","0","0","7.10","10","7.60","10","5,000,000","7.10","8.70","5.50"],["701230","訊聯富邦55購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","100","0.04","10","5,000,000","0.04","0.43","0.01"],["701231","威剛元富55購01"," ---","--- ","---","---","---","2.17","0","0","0","5.40","25","0.00","0","5,000,000","5.85","7.30","4.38"],["701232","IET永豐56購01"," ---","--- ","---","---","---","20.90","0","0","0","0.00","0","0.00","0","5,000,000","24.20","27.60","20.80"],["701233","台燿永豐56購03"," ---","--- ","---","---","---","11.50","0","0","0","16.70","499","0.00","0","5,000,000","16.70","21.00","12.40"],["701234","台燿永豐5A購01"," ---","--- ","---","---","---","16.33","0","0","0","23.70","10","0.00","0","5,000,000","23.70","32.50","14.90"],["701235","昇達科永豐56購01"," ---","--- ","---","---","---","9.35","0","0","0","27.40","10","0.00","0","5,000,000","27.40","31.20","23.60"],["701236","欣銓永豐58購01","2.63","-0.04 ","2.63","2.63","2.63","2.63","2,000","5,260","1","2.40","499","2.44","10","5,000,000","2.63","3.40","1.86"],["701237","高技永豐57購01","0.15","+0.01","0.16","0.16","0.14","0.15","207,000","31,750","21","0.15","10","0.16","10","5,000,000","0.15","1.52","0.01"],["701238","智擎永豐55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.03","10","5,000,000","0.03","1.19","0.01"],["701239","新應材永豐55購02"," ---","--- ","---","---","---","0.73","0","0","0","0.10","10","0.00","0","5,000,000","0.19","1.00","0.01"],["701240","聖暉*永豐55購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","100,000","4,000","1","0.03","10","0.04","10","5,000,000","0.04","0.72","0.01"],["701241","優群永豐56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.87","0.01"],["701242","鴻呈永豐56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.58","0.01"],["701243","台燿國票56購01","6.00","+1.50","6.05","6.05","6.00","6.05","52,000","314,550","5","6.00","20","0.00","0","5,000,000","6.00","8.70","3.28"],["701244","立碁國票57購01","0.41","+0.03","0.38","0.41","0.38","0.40","260,000","104,000","6","0.40","25","0.45","10","5,000,000","0.41","1.02","0.01"],["701245","亞泰國票56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.78","0.01"],["701246","欣銓國票56購01","3.64","-0.01 ","3.64","3.64","3.64","3.64","3,000","10,920","1","3.10","25","3.20","10","5,000,000","3.64","5.50","1.78"],["701247","泰金國票56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.48","0.01"],["701248","訊聯國票56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.42","0.01"],["701249","高技國票56購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","20,000","600","1","0.03","25","0.04","10","5,000,000","0.03","1.13","0.01"],["701250","智擎國票56購01","0.07","0.00 ","0.07","0.07","0.07","0.07","1,000","70","1","0.06","25","0.07","58","5,000,000","0.07","0.65","0.01"],["701251","頎邦國票56購01"," ---","--- ","---","---","---","3.00","0","0","0","4.13","25","5.50","1","5,000,000","4.13","6.80","1.46"],["701252","擎亞國票56購02"," ---","--- ","---","---","---","7.04","0","0","0","7.45","25","7.95","10","5,000,000","7.45","9.30","5.50"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","9.55","0","0","0","15.00","25","0.00","0","5,000,000","15.00","17.40","12.60"],["701254","中光電國泰56購02","0.24","-0.02 ","0.25","0.25","0.24","0.25","30,000","7,350","2","0.23","499","0.24","100","5,000,000","0.24","0.96","0.01"],["701255","昇達科國泰56購01"," ---","--- ","---","---","---","33.40","0","0","0","34.70","499","0.00","0","5,000,000","34.70","39.50","29.90"],["701256","訊聯國泰56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.06","100","5,000,000","0.05","0.59","0.01"],["701257","譜瑞國泰56購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","529,000","5,290","3","0.01","10","0.11","10","5,000,000","0.01","1.18","0.01"],["701258","台燿群益55購01"," ---","--- ","---","---","---","2.83","0","0","0","4.53","6","0.00","0","5,000,000","4.53","7.10","1.95"],["701259","欣銓群益55購03"," ---","--- ","---","---","---","4.56","0","0","0","5.05","100","0.00","0","5,000,000","6.05","7.60","4.50"],["701260","訊聯群益55購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.72","0.01"],["701261","鈊象群益55購02"," ---","--- ","---","---","---","1.72","0","0","0","1.10","499","1.20","10","5,000,000","1.10","4.18","0.01"],["701262","新應材群益57購01","0.50","0.00 ","0.50","0.50","0.50","0.50","80,000","40,000","1","0.50","10","0.60","10","5,000,000","0.50","2.52","0.01"],["701263","精材群益55購01"," ---","--- ","---","---","---","2.26","0","0","0","0.28","499","0.38","10","5,000,000","0.34","1.58","0.01"],["701266","欣銓凱基56購02","3.23","-0.89 ","4.08","4.08","3.23","3.34","34,000","113,610","12","3.23","92","0.00","0","5,000,000","3.23","5.45","0.99"],["701270","訊聯凱基55購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.79","0.01"],["701271","鈊象凱基55購02","0.31","-0.03 ","0.26","0.31","0.26","0.30","14,000","4,240","4","0.32","10","0.35","10","5,000,000","0.31","4.16","0.01"],["701272","精材凱基55購02"," ---","--- ","---","---","---","0.48","0","0","0","0.27","100","0.37","10","5,000,000","0.34","1.73","0.01"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.77","10","0.87","10","5,000,000","0.87","1.58","0.16"],["701274","台星科國票57購01","1.26","-0.22 ","1.37","1.37","1.26","1.37","51,000","69,760","2","1.24","25","1.26","10","5,000,000","1.26","2.24","0.28"],["701275","立碁國票56購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","25","0.43","10","5,000,000","0.37","2.65","0.01"],["701276","欣銓國票5B購01"," ---","--- ","---","---","---","2.38","0","0","0","2.12","25","2.18","10","5,000,000","2.18","3.11","1.25"],["701277","萬泰科國票56購02","1.88","+0.08","1.88","1.88","1.88","1.88","10,000","18,800","1","1.49","25","1.80","499","5,000,000","1.88","3.80","0.01"],["701278","聯合國票59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.95","0.01"],["701279","雙鴻國票5B購01","0.47","+0.03","0.48","0.48","0.46","0.47","23,000","10,830","3","0.44","25","0.45","10","5,000,000","0.47","1.07","0.01"],["701280","家登國泰56購01"," ---","--- ","---","---","---","2.68","0","0","0","1.26","499","0.00","0","5,000,000","1.31","2.81","0.01"],["701281","高技國泰56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.11","499","0.00","0","5,000,000","0.15","0.97","0.01"],["701282","華星光國泰56購02"," ---","--- ","---","---","---","3.39","0","0","0","8.50","499","0.00","0","5,000,000","8.50","10.50","6.50"],["701283","雍智國泰56購01"," ---","--- ","---","---","---","11.20","0","0","0","11.20","10","0.00","0","5,000,000","11.20","12.70","9.65"],["701284","良維富邦57購03"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.71","10","10,000,000","0.61","1.19","0.03"],["701285","世禾元大55購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.98","0.01"],["701286","良維元大55購02","0.16","-0.08 ","0.16","0.16","0.16","0.16","2,000","320","1","0.24","499","1.00","25","5,000,000","0.16","1.28","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.48","0","0","0","3.05","250","0.00","0","5,000,000","3.48","4.27","2.69"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","509","0.21","10","5,000,000","0.21","0.38","0.04"],["701289","高技元大55購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.10","170","5,000,000","0.07","0.59","0.01"],["701290","高技元大55購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","12","5,000,000","0.03","0.52","0.01"],["701291","高技元大55購04"," ---","--- ","---","---","---","0.03","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.54","0.01"],["701293","新應材元大58購02","0.46","+0.05","0.46","0.46","0.46","0.46","10,000","4,600","1","0.35","499","0.45","10","5,000,000","0.46","1.18","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","37","0.46","10","5,000,000","0.42","1.06","0.01"],["701295","雙鴻元大55購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","451","5,000,000","0.06","0.93","0.01"],["701296","穩懋元大55購01"," ---","--- ","---","---","---","15.70","0","0","0","24.80","50","0.00","0","5,000,000","24.80","29.10","20.50"],["701297","穩懋元大55購02"," ---","--- ","---","---","---","8.50","0","0","0","21.50","50","0.00","0","5,000,000","21.50","24.70","18.30"],["701298","三聯群益59購01","0.37","-0.04 ","0.36","0.37","0.36","0.36","15,000","5,450","2","0.36","25","0.39","10","5,000,000","0.37","0.75","0.01"],["701299","台燿群益55購02"," ---","--- ","---","---","---","0.67","0","0","0","6.55","10","0.00","0","5,000,000","6.55","9.95","3.15"],["701300","弘塑群益57購02"," ---","--- ","---","---","---","8.35","0","0","0","11.60","50","0.00","0","5,000,000","11.60","14.70","8.45"],["701301","宏捷科群益56購01","0.45","+0.22","0.46","0.50","0.45","0.48","19,000","9,050","5","0.41","499","0.50","2","5,000,000","0.45","1.80","0.01"],["701302","良維群益57購01"," ---","--- ","---","---","---","1.27","0","0","0","0.13","76","0.00","0","5,000,000","1.27","2.47","0.07"],["701303","欣銓群益57購01"," ---","--- ","---","---","---","2.84","0","0","0","1.09","2","2.53","10","5,000,000","2.53","4.23","0.83"],["701304","信驊群益57購01"," ---","--- ","---","---","---","12.15","0","0","0","11.50","50","12.50","10","5,000,000","12.20","15.60","8.80"],["701305","威剛群益55購06","7.35","-0.25 ","7.20","7.35","7.20","7.28","2,000","14,550","2","7.30","10","0.00","0","5,000,000","7.35","9.20","5.50"],["701306","高技群益55購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.11","10","5,000,000","0.11","1.07","0.01"],["701307","高技群益57購01","0.23","+0.02","0.23","0.23","0.23","0.23","1,000","230","1","0.12","10","0.20","1","5,000,000","0.23","1.46","0.01"],["701308","博智群益55購01"," ---","--- ","---","---","---","3.76","0","0","0","3.83","10","0.00","0","5,000,000","3.83","6.45","1.17"],["701309","寬宏群益55購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.84","0.01"],["701310","優群群益55購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.13","0.01"],["701311","雙鴻群益5B購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","156,000","46,800","2","0.26","10","0.36","10","5,000,000","0.30","0.64","0.01"],["701312","穩懋群益57購02"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","0.00","0","5,000,000","17.10","20.30","13.90"],["701313","台燿元富55購01"," ---","--- ","---","---","---","7.55","0","0","0","11.20","25","0.00","0","5,000,000","11.20","14.60","7.80"],["701314","台燿元富55購02"," ---","--- ","---","---","---","9.35","0","0","0","18.60","25","0.00","0","5,000,000","18.60","25.40","11.80"],["701315","宏捷科元富55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.32","25","1.50","16","5,000,000","0.32","2.88","0.01"],["701316","欣銓元富55購02"," ---","--- ","---","---","---","28.10","0","0","0","28.10","25","29.10","10","5,000,000","29.10","36.80","21.40"],["701317","信驊元富55購02"," ---","--- ","---","---","---","7.10","0","0","0","13.20","25","14.20","10","5,000,000","13.20","17.70","8.65"],["701318","信驊元富58購01"," ---","--- ","---","---","---","5.95","0","0","0","9.60","25","10.20","10","5,000,000","9.60","11.80","7.35"],["701319","神盾元富57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.11","25","0.12","25","5,000,000","0.12","0.67","0.01"],["701320","雙鴻元富56購02","0.16","+0.09","0.16","0.16","0.16","0.16","15,000","2,400","1","0.07","25","0.16","15","5,000,000","0.16","1.46","0.01"],["701321","穩懋元富57購01","29.70","+3.60","29.70","29.70","29.70","29.70","1,000","29,700","1","29.70","24","0.00","0","5,000,000","29.70","34.50","24.90"],["701322","昇達科中信58購01"," ---","--- ","---","---","---","29.30","0","0","0","34.60","10","0.00","0","5,000,000","34.60","40.20","29.00"],["701323","中光電永豐56購03"," ---","--- ","---","---","---","0.36","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.51","0.01"],["701324","台星科永豐57購01","1.12","+0.01","1.14","1.20","1.05","1.12","487,000","546,790","30","0.42","119","0.00","0","5,000,000","1.12","2.10","0.14"],["701325","宏捷科永豐56購01","0.75","+0.35","0.41","0.75","0.41","0.50","94,000","47,340","9","0.57","10","0.75","1","5,000,000","0.75","1.93","0.01"],["701326","欣銓永豐59購01","1.87","-0.18 ","2.00","2.00","1.87","1.90","124,000","235,000","2","1.85","100","1.86","10","5,000,000","1.87","2.70","1.04"],["701327","信驊永豐56購02"," ---","--- ","---","---","---","6.30","0","0","0","5.75","10","0.00","0","5,000,000","6.20","7.30","5.10"],["701328","新應材永豐55購03"," ---","--- ","---","---","---","0.18","0","0","0","0.09","10","0.10","10","5,000,000","0.10","2.93","0.01"],["701329","萬潤永豐55購01"," ---","--- ","---","---","---","30.10","0","0","0","0.00","0","0.00","0","5,000,000","30.30","35.70","24.80"],["701330","穩懋永豐56購01"," ---","--- ","---","---","---","12.70","0","0","0","17.90","499","0.00","0","5,000,000","17.90","21.00","14.80"],["701331","台燿凱基55購04"," ---","--- ","---","---","---","5.05","0","0","0","7.55","20","0.00","0","5,000,000","7.55","12.30","2.79"],["701332","弘塑凱基56購04"," ---","--- ","---","---","---","10.80","0","0","0","11.30","100","12.30","10","5,000,000","11.30","14.10","8.50"],["701333","同致凱基55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.16","0.01"],["701334","欣銓凱基56購03"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","0.00","0","5,000,000","5.60","7.30","3.90"],["701335","威剛凱基55購05"," ---","--- ","---","---","---","29.80","0","0","0","0.00","0","0.00","0","5,000,000","27.00","31.40","22.60"],["701336","華星光凱基55購05"," ---","--- ","---","---","---","11.50","0","0","0","12.50","10","18.50","2","5,000,000","14.70","18.70","10.70"],["701337","新應材凱基56購02"," ---","--- ","---","---","---","2.03","0","0","0","0.80","100","0.90","10","5,000,000","0.90","2.11","0.01"],["701338","寬宏凱基55購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.36","0.01"],["701339","優群凱基55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.52","0.01"],["701340","穩懋凱基55購01"," ---","--- ","---","---","---","25.40","0","0","0","28.40","499","30.50","3","5,000,000","28.40","33.40","23.40"],["701341","譜瑞凱基55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.05","0.01"],["701342","宜鼎元富55購01"," ---","--- ","---","---","---","52.00","0","0","0","71.50","25","0.00","0","5,000,000","71.50","86.00","57.00"],["701343","訊聯元富55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.83","0.01"],["701344","雙鴻元富56購03"," ---","--- ","---","---","---","0.64","0","0","0","0.09","25","0.00","0","5,000,000","0.10","2.71","0.01"],["701345","穩懋中信56購01"," ---","--- ","---","---","---","8.25","0","0","0","22.70","10","0.00","0","5,000,000","22.70","26.70","18.70"],["701346","信昌電永豐56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.32","499","0.34","10","5,000,000","0.34","0.99","0.01"],["701347","威剛永豐55購04"," ---","--- ","---","---","---","27.60","0","0","0","11.50","10","0.00","0","5,000,000","13.70","17.80","9.60"],["701348","萬泰科永豐55購01"," ---","--- ","---","---","---","1.00","0","0","0","0.95","2","1.50","2","5,000,000","1.00","4.85","0.01"],["701349","穩懋永豐56購02"," ---","--- ","---","---","---","5.95","0","0","0","14.40","10","0.00","0","5,000,000","14.40","16.70","12.10"],["701350","力致國泰56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.02","100","5,000,000","0.02","0.55","0.01"],["701351","立碁國泰56購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.73","0.01"],["701352","良維國泰56購01"," ---","--- ","---","---","---","1.45","0","0","0","0.92","499","0.00","0","5,000,000","0.92","1.92","0.01"],["701353","擎亞國泰56購02"," ---","--- ","---","---","---","1.46","0","0","0","5.40","499","0.00","0","5,000,000","5.40","6.75","3.99"],["701354","大綜富邦55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.08","10","5,000,000","0.07","0.45","0.01"],["701355","中美晶富邦56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","10,000,000","0.11","0.80","0.01"],["701356","弘塑富邦57購02","5.60","+0.60","5.45","5.60","5.45","5.52","3,000","16,550","3","5.20","10","5.40","10","5,000,000","5.60","7.15","4.03"],["701357","欣銓富邦56購01"," ---","--- ","---","---","---","4.22","0","0","0","2.80","10","2.90","10","5,000,000","2.90","4.29","1.51"],["701358","新應材富邦55購01"," ---","--- ","---","---","---","0.77","0","0","0","0.03","30","0.13","10","5,000,000","0.12","0.84","0.01"],["701359","欣銓兆豐57購01"," ---","--- ","---","---","---","2.13","0","0","0","0.00","0","0.00","0","5,000,000","2.69","3.46","1.92"],["701360","弘塑群益55購04"," ---","--- ","---","---","---","5.40","0","0","0","6.35","100","6.85","10","5,000,000","6.35","7.90","4.78"],["701361","昇達科群益55購01"," ---","--- ","---","---","---","60.50","0","0","0","57.50","10","0.00","0","5,000,000","57.50","65.50","49.50"],["701362","威剛群益55購07"," ---","--- ","---","---","---","5.55","0","0","0","6.10","10","0.00","0","5,000,000","6.30","7.55","5.05"],["701363","精材群益55購02"," ---","--- ","---","---","---","0.38","0","0","0","0.21","499","0.31","10","5,000,000","0.29","1.53","0.01"],["701364","綠界*群益56購01"," ---","--- ","---","---","---","0.74","0","0","0","0.04","499","0.14","10","5,000,000","0.10","0.82","0.01"],["701365","力致國票59購01","0.09","+0.01","0.09","0.09","0.09","0.09","1,000","90","1","0.08","25","0.09","10","5,000,000","0.09","0.62","0.01"],["701366","中光電國票57購04"," ---","--- ","---","---","---","0.60","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.19","0.01"],["701367","信立國票56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.49","0.01"],["701368","神盾國票56購03"," ---","--- ","---","---","---","0.40","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.65","0.01"],["701371","精材國票57購01","0.66","+0.09","0.66","0.66","0.66","0.66","44,000","29,040","4","0.62","25","0.63","10","5,000,000","0.66","2.05","0.01"],["701372","綠界*國票56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","25","0.20","10","5,000,000","0.19","1.39","0.01"],["701374","台燿元大5B購01","1.99","+0.45","1.97","1.99","1.97","1.98","29,000","57,330","6","1.94","5","2.09","15","5,000,000","1.99","2.60","1.38"],["701375","宜鼎元大55購01","9.05","+1.95","9.05","9.05","9.05","9.05","4,000","36,200","1","7.55","100","0.00","0","5,000,000","9.05","11.00","7.05"],["701376","欣銓元大55購02","3.56","-0.66 ","3.56","3.56","3.56","3.56","86,000","306,160","1","3.25","10","3.35","10","5,000,000","3.56","5.55","1.53"],["701377","欣銓元大55購03","3.37","-0.59 ","3.57","3.57","3.37","3.44","88,000","302,360","2","3.02","10","3.12","10","5,000,000","3.37","5.35","1.38"],["701378","信昌電元大55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.74","0.01"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","2.89","0","0","0","2.72","1","0.00","0","5,000,000","2.88","3.45","2.31"],["701380","新應材元大55購10"," ---","--- ","---","---","---","0.59","0","0","0","0.06","499","0.16","10","5,000,000","0.10","1.07","0.01"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.57","10","5,000,000","0.48","1.20","0.01"],["701382","雙鴻元大55購04"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.88","0.01"],["701383","穩懋元大55購03"," ---","--- ","---","---","---","3.70","0","0","0","14.70","50","0.00","0","5,000,000","14.70","17.10","12.30"],["701384","穩懋元大55購04"," ---","--- ","---","---","---","8.53","0","0","0","10.70","100","0.00","0","5,000,000","10.70","12.20","9.20"],["701386","穩懋元大59購01"," ---","--- ","---","---","---","6.50","0","0","0","9.75","100","0.00","0","5,000,000","9.75","11.40","8.10"],["701387","力致凱基55購01","0.35","+0.03","0.35","0.35","0.35","0.35","1,000","350","1","0.00","0","0.35","24","5,000,000","0.35","0.88","0.01"],["701388","中光電凱基5A購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","201,000","50,250","4","0.22","100","0.23","50","5,000,000","0.25","0.61","0.01"],["701389","立碁凱基55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","3","5,000,000","0.02","0.56","0.01"],["701390","印能凱基55購03"," ---","--- ","---","---","---","12.40","0","0","0","12.20","20","0.00","0","5,000,000","12.50","14.80","10.20"],["701391","良維凱基55購01","0.09","-0.02 ","0.08","0.09","0.08","0.08","11,000","890","2","0.09","100","0.90","30","5,000,000","0.09","2.89","0.01"],["701392","宜鼎凱基55購04"," ---","--- ","---","---","---","12.87","0","0","0","0.00","0","0.00","0","5,000,000","38.50","45.20","31.80"],["701393","信昌電凱基55購02"," ---","--- ","---","---","---","1.51","0","0","0","0.95","10","0.96","10","5,000,000","0.96","2.10","0.01"],["701394","威剛凱基55購06"," ---","--- ","---","---","---","9.70","0","0","0","0.00","0","17.10","1","5,000,000","17.10","20.00","14.20"],["701395","華星光凱基59購01"," ---","--- ","---","---","---","9.70","0","0","0","0.00","0","0.00","0","5,000,000","15.50","17.90","13.10"],["701397","綠界*凱基55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.46","0.01"],["701398","譜瑞凱基59購02","0.26","+0.04","0.22","0.26","0.22","0.23","213,000","47,970","5","0.24","10","0.26","10","5,000,000","0.26","1.71","0.01"],["701399","世界元大55購01"," ---","--- ","---","---","---","5.40","0","0","0","3.24","400","0.00","0","5,000,000","3.24","4.96","1.52"],["701400","台燿元大5B購02","2.09","+0.42","1.82","2.10","1.82","2.01","43,000","86,270","16","2.02","133","2.08","5","5,000,000","2.09","2.70","1.48"],["701401","宜鼎元大55購02","6.70","+0.85","6.70","6.70","6.70","6.70","1,000","6,700","1","6.15","150","0.00","0","5,000,000","6.70","8.05","5.35"],["701402","威剛元大5A購01"," ---","--- ","---","---","---","4.29","0","0","0","3.90","200","0.00","0","5,000,000","4.29","5.25","3.32"],["701403","神盾元大5B購01","0.25","-0.06 ","0.31","0.32","0.25","0.27","3,043,000","826,120","26","0.25","20","0.26","10","5,000,000","0.25","0.40","0.10"],["701405","晶焱元大55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.69","0.01"],["701406","新應材元大55購11"," ---","--- ","---","---","---","0.18","0","0","0","0.03","499","0.13","10","5,000,000","0.06","1.19","0.01"],["701407","新應材元大55購12"," ---","--- ","---","---","---","0.15","0","0","0","0.11","499","0.21","10","5,000,000","0.16","0.97","0.01"],["701408","雙鴻元大55購05","0.10","+0.02","0.10","0.10","0.10","0.10","21,000","2,100","2","0.09","499","0.19","10","5,000,000","0.10","0.88","0.01"],["701409","M31國票56購01","1.63","-0.43 ","1.77","1.77","1.63","1.65","28,000","46,310","5","1.63","5","1.71","10","5,000,000","1.63","3.01","0.25"],["701410","元太國票56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.99","0.01"],["701411","同致國票55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.83","0.01"],["701412","宏捷科國票59購01","0.86","+0.25","0.76","0.93","0.76","0.84","103,000","86,860","7","0.86","25","0.00","0","5,000,000","0.86","1.94","0.01"],["701413","宜鼎國票56購01"," ---","--- ","---","---","---","20.10","0","0","0","18.20","25","0.00","0","5,000,000","18.20","23.50","12.90"],["701415","華星光國票56購01"," ---","--- ","---","---","---","17.23","0","0","0","14.20","25","0.00","0","5,000,000","14.20","18.60","9.80"],["701416","鈊象國票56購01","0.98","+0.11","0.94","0.98","0.94","0.96","2,000","1,920","2","0.15","66","0.98","10","5,000,000","0.98","2.52","0.01"],["701417","萬泰科國票56購03","2.04","+0.34","1.82","2.18","1.78","2.00","564,000","1,125,890","21","1.99","25","2.01","10","5,000,000","2.04","3.76","0.30"],["701418","擎亞國票55購02"," ---","--- ","---","---","---","6.24","0","0","0","7.90","25","8.40","10","5,000,000","7.90","9.60","6.10"],["701419","穩得國票57購01","1.28","+0.21","1.28","1.28","1.28","1.28","6,000","7,680","1","1.23","25","1.25","10","5,000,000","1.28","2.56","0.01"],["701420","穩懋國票57購01"," ---","--- ","---","---","---","11.10","0","0","0","19.60","25","0.00","0","5,000,000","19.60","23.20","16.00"],["701421","譜瑞國票56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.30","0.01"],["701422","中光電兆豐5B購01","0.30","-0.02 ","0.32","0.32","0.30","0.31","67,000","20,980","5","0.29","10","0.30","10","5,000,000","0.30","0.86","0.01"],["701423","穩懋兆豐57購01"," ---","--- ","---","---","---","7.40","0","0","0","10.70","10","10.80","10","5,000,000","10.70","12.30","9.10"],["701424","中美晶國泰56購01"," ---","--- ","---","---","---","0.72","0","0","0","0.17","499","0.00","0","5,000,000","0.23","1.02","0.01"],["701425","優群國泰56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.06","100","5,000,000","0.05","1.40","0.01"],["701426","中光電富邦55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.40","0.01"],["701428","優群富邦55購01"," ---","--- ","---","---","---","0.41","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.62","0.01"],["701429","雙鴻富邦55購07"," ---","--- ","---","---","---","0.33","0","0","0","0.02","10","0.12","10","5,000,000","0.12","0.72","0.01"],["701430","台燿統一5B購01","1.88","+0.44","1.64","1.92","1.64","1.76","168,000","294,980","22","1.86","20","1.92","19","5,000,000","1.88","2.42","1.34"],["701431","台燿統一5B購02","2.18","+0.49","1.88","2.24","1.88","2.16","733,000","1,585,060","34","2.18","110","2.23","1","5,000,000","2.18","2.86","1.50"],["701432","正基統一5C購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","3,000","1,320","1","0.43","10","0.44","10","5,000,000","0.44","0.63","0.25"],["701433","良維統一55購02"," ---","--- ","---","---","---","0.38","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.74","0.01"],["701434","良維統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.77","0.45"],["701435","佳邦統一58購01","0.33","-0.01 ","0.33","0.33","0.31","0.32","47,000","15,260","6","0.31","10","0.32","10","5,000,000","0.33","0.65","0.01"],["701436","欣銓統一59購01","2.55","-0.07 ","2.55","2.55","2.55","2.55","1,000","2,550","1","2.30","10","2.31","10","5,000,000","2.55","3.17","1.93"],["701437","威剛統一5B購01"," ---","--- ","---","---","---","2.12","0","0","0","2.25","10","2.34","1","5,000,000","2.32","2.78","1.86"],["701438","威剛統一6B購01","2.21","+0.06","2.30","2.30","2.05","2.22","64,000","142,000","16","2.10","5","2.30","71","5,000,000","2.21","2.57","1.85"],["701439","博智統一59購02","1.86","+0.50","1.86","1.86","1.86","1.86","1,000","1,860","1","1.71","10","1.72","10","5,000,000","1.86","2.41","1.31"],["701440","華星光統一5B購04","3.06","+0.56","3.06","3.06","3.00","3.02","16,000","48,360","4","2.57","10","2.59","10","5,000,000","3.06","3.66","2.46"],["701441","華星光統一61購04"," ---","--- ","---","---","---","2.50","0","0","0","3.18","10","3.28","10","6,000,000","3.18","3.78","2.58"],["701442","雙鴻統一6B購01","0.35","+0.01","0.35","0.35","0.35","0.35","1,000","350","1","0.33","10","0.34","10","5,000,000","0.35","0.43","0.26"],["701443","穩懋統一58購03"," ---","--- ","---","---","---","6.50","0","0","0","8.10","10","8.15","10","5,000,000","8.10","9.30","6.90"],["701444","雍智中信58購01","22.40","+0.70","20.30","22.40","20.30","20.65","6,000","123,900","2","22.70","10","0.00","0","5,000,000","22.40","26.00","18.80"],["701445","凱崴元富55購01"," ---","--- ","---","---","---","9.55","0","0","0","9.40","25","9.90","10","5,000,000","9.55","11.70","7.40"],["701446","晶焱元富58購01","0.39","+0.06","0.34","0.39","0.34","0.36","72,000","25,560","3","0.38","25","0.39","25","5,000,000","0.39","1.50","0.01"],["701447","威剛永豐58購01"," ---","--- ","---","---","---","18.20","0","0","0","16.50","10","18.50","31","5,000,000","17.80","22.60","13.00"],["701448","綠界*永豐55購01"," ---","--- ","---","---","---","0.28","0","0","0","0.02","499","0.03","10","5,000,000","0.03","0.99","0.01"],["701449","綠界*永豐56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.02","10","0.04","10","5,000,000","0.03","2.05","0.01"],["701450","台燿群益55購03"," ---","--- ","---","---","---","3.31","0","0","0","5.60","10","0.00","0","5,000,000","5.60","9.00","2.20"],["701451","弘塑群益55購05"," ---","--- ","---","---","---","5.75","0","0","0","7.40","50","7.90","10","5,000,000","7.40","8.95","5.85"],["701452","良維群益55購01"," ---","--- ","---","---","---","1.03","0","0","0","0.33","499","0.00","0","5,000,000","1.18","2.78","0.01"],["701453","金益鼎群益55購01"," ---","--- ","---","---","---","6.80","0","0","0","3.68","100","3.78","10","5,000,000","3.74","5.50","1.96"],["701454","凱崴群益55購04"," ---","--- ","---","---","---","6.05","0","0","0","5.80","100","6.30","10","5,000,000","6.05","7.90","4.15"],["701455","晶焱群益55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.14","10","5,000,000","0.11","0.85","0.01"],["701456","華星光群益56購03"," ---","--- ","---","---","---","8.60","0","0","0","13.60","50","0.00","0","5,000,000","13.60","16.40","10.80"],["701457","譜瑞群益55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.98","0.01"],["701458","M31凱基55購01"," ---","--- ","---","---","---","0.27","0","0","0","0.10","10","0.00","0","5,000,000","0.27","3.95","0.01"],["701460","神盾凱基5B購01","0.52","-0.11 ","0.63","0.65","0.52","0.57","170,000","96,400","8","0.50","100","0.51","10","5,000,000","0.52","0.84","0.20"],["701461","晶焱凱基55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.97","0.01"],["701462","湧德凱基55購03"," ---","--- ","---","---","---","0.16","0","0","0","0.07","100","0.00","0","5,000,000","0.17","1.91","0.01"],["701464","新應材凱基56購03"," ---","--- ","---","---","---","1.68","0","0","0","0.49","100","0.59","10","5,000,000","0.59","2.61","0.01"],["701465","雙鴻凱基55購08"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","53","5,000,000","0.09","1.39","0.01"],["701466","優群兆豐57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.56","0.01"],["701467","威剛國泰56購01"," ---","--- ","---","---","---","5.65","0","0","0","11.80","499","0.00","0","5,000,000","11.80","14.70","8.85"],["701468","鈊象國泰56購01","1.00","+0.04","1.00","1.00","1.00","1.00","1,000","1,000","1","0.99","499","1.09","100","5,000,000","1.00","2.92","0.01"],["701469","穩懋國泰56購02"," ---","--- ","---","---","---","7.00","0","0","0","25.70","50","0.00","0","5,000,000","25.70","29.70","21.70"],["701470","穩懋富邦55購03"," ---","--- ","---","---","---","10.10","0","0","0","12.60","10","0.00","0","5,000,000","12.60","14.60","10.60"],["701471","台燿統一65購01","1.44","+0.24","1.32","1.45","1.32","1.39","205,000","284,990","20","1.43","10","1.47","5","5,000,000","1.44","1.78","1.10"],["701472","雙鴻統一61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.22","10","0.32","10","6,000,000","0.31","0.57","0.04"],["701473","穩懋統一5B購01","6.85","+0.90","6.25","6.85","6.25","6.69","4,000","26,750","3","6.45","1","6.75","10","5,000,000","6.85","7.85","5.85"],["701474","穩懋統一6B購01","3.90","+0.36","3.79","4.00","3.65","3.89","59,000","229,300","15","3.87","1","3.90","10","5,000,000","3.90","4.50","3.30"],["701475","台燿元大58購02","1.96","+0.30","1.64","1.96","1.62","1.74","136,000","236,440","13","1.88","5","1.96","3","5,000,000","1.96","2.64","1.28"],["701476","永捷元大55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.24","0.01"],["701477","立碁元大58購01","0.17","+0.01","0.17","0.17","0.16","0.17","100,000","16,800","6","0.17","499","0.18","10","5,000,000","0.17","0.56","0.01"],["701478","宜鼎元大55購03","7.90","+1.80","7.90","7.90","7.90","7.90","1,000","7,900","1","6.50","100","0.00","0","5,000,000","7.90","9.80","6.00"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","4.68","0","0","0","4.04","200","4.70","1","5,000,000","4.68","5.75","3.57"],["701481","創惟元大55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","499","0.20","102","5,000,000","0.10","0.69","0.01"],["701482","新應材元大55購13","0.14","-0.05 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.13","499","0.23","10","5,000,000","0.14","1.03","0.01"],["701483","聖暉*元大55購01","0.39","+0.01","0.38","0.39","0.38","0.38","505,000","193,810","3","0.29","25","0.30","10","5,000,000","0.39","1.00","0.01"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.36","0","0","0","1.54","499","0.00","0","5,000,000","1.55","1.87","1.22"],["701485","雙鴻元大55購06"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","160","5,000,000","0.02","0.89","0.01"],["701486","中光電群益55購02"," ---","--- ","---","---","---","0.70","0","0","0","0.01","5","0.17","10","5,000,000","0.17","0.89","0.01"],["701487","精材群益55購03"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.36","10","5,000,000","0.28","3.22","0.01"],["701488","譜瑞群益55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.05","0.01"],["701489","佳邦國票56購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.91","0.01"],["701490","精星國票56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.11","0.01"],["701491","綠界*國票56購02"," ---","--- ","---","---","---","1.11","0","0","0","0.11","25","0.12","10","5,000,000","0.11","1.55","0.01"],["701492","M31元富55購01","1.37","-0.40 ","1.38","1.38","1.37","1.38","30,000","41,300","2","1.41","25","1.42","25","5,000,000","1.37","3.21","0.01"],["701493","M31元富55購02"," ---","--- ","---","---","---","1.20","0","0","0","0.77","25","0.78","25","5,000,000","0.78","2.62","0.01"],["701494","M31元富56購01"," ---","--- ","---","---","---","0.82","0","0","0","0.53","25","0.54","25","5,000,000","0.54","2.61","0.01"],["701495","立碁元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.74","0.01"],["701496","宜鼎元富55購02"," ---","--- ","---","---","---","6.47","0","0","0","21.10","25","0.00","0","5,000,000","21.10","24.90","17.30"],["701497","宜鼎元富55購03"," ---","--- ","---","---","---","14.90","0","0","0","15.10","25","0.00","0","5,000,000","15.10","18.90","11.30"],["701498","良維中信57購01"," ---","--- ","---","---","---","0.43","0","0","0","0.27","10","0.00","0","5,000,000","0.43","1.43","0.01"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","3","0.21","10","10,000,000","0.21","0.47","0.01"],["701501","中光電永豐55購04"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.58","0.01"],["701502","泰金永豐55購01"," ---","--- ","---","---","---","0.33","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.70","0.01"],["701503","湧德永豐56購01"," ---","--- ","---","---","---","0.62","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.58","0.20"],["701504","擎亞永豐57購01"," ---","--- ","---","---","---","2.83","0","0","0","3.22","10","3.86","5","5,000,000","3.22","3.94","2.47"],["701505","聯合永豐56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.01","0.01"],["701508","宜鼎凱基56購01"," ---","--- ","---","---","---","9.94","0","0","0","0.00","0","0.00","0","5,000,000","32.70","37.50","27.90"],["701509","信昌電凱基57購01"," ---","--- ","---","---","---","1.99","0","0","0","0.96","10","0.97","10","5,000,000","0.97","2.16","0.01"],["701510","創惟凱基55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","20","5,000,000","0.01","1.72","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","2.91","0","0","0","1.57","100","1.67","10","5,000,000","1.67","4.10","0.01"],["701512","精材凱基55購04"," ---","--- ","---","---","---","0.97","0","0","0","0.20","10","0.22","10","5,000,000","0.22","2.39","0.01"],["701513","凡甲國泰56購01","1.29","+0.12","1.29","1.29","1.29","1.29","2,000","2,580","1","1.47","10","1.57","10","5,000,000","1.29","3.32","0.01"],["701514","中光電國泰56購03","0.07","-0.01 ","0.07","0.07","0.07","0.07","2,000","140","1","0.06","549","0.07","100","5,000,000","0.07","0.93","0.01"],["701515","台燿國泰56購01"," ---","--- ","---","---","---","4.81","0","0","0","5.70","500","6.00","1","5,000,000","5.70","7.05","4.34"],["701516","台燿國泰56購02"," ---","--- ","---","---","---","3.30","0","0","0","5.10","499","0.00","0","5,000,000","5.10","6.45","3.74"],["701517","宜鼎國泰56購02"," ---","--- ","---","---","---","9.05","0","0","0","15.20","499","0.00","0","5,000,000","15.20","19.00","11.40"],["701518","信驊國泰56購01"," ---","--- ","---","---","---","13.10","0","0","0","12.30","10","0.00","0","5,000,000","12.30","15.70","8.90"],["701519","智通*國泰56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","499","0.00","0","2,030,000","0.19","1.81","0.01"],["701520","綠界*國泰56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.04","499","0.05","100","5,000,000","0.05","1.25","0.01"],["701521","優群國泰56購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.13","100","5,000,000","0.12","1.32","0.01"],["701522","台燿群益55購05"," ---","--- ","---","---","---","4.44","0","0","0","5.90","1","0.00","0","5,000,000","10.20","14.90","5.45"],["701523","湧德群益55購02","1.92","+1.09","1.92","1.92","1.92","1.92","1,000","1,920","1","0.70","20","1.88","3","5,000,000","1.92","3.12","0.72"],["701524","雙鴻群益5A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.36","10","5,000,000","0.28","0.71","0.01"],["701525","台燿元大58購03","3.72","+1.04","3.50","3.72","3.48","3.59","12,000","43,060","3","3.49","6","3.72","25","5,000,000","3.72","4.87","2.57"],["701526","立碁元大55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.08","10","5,000,000","0.07","0.46","0.01"],["701527","良維元大58購01"," ---","--- ","---","---","---","0.70","0","0","0","0.37","499","0.70","10","5,000,000","0.70","1.30","0.10"],["701528","宜鼎元大55購04","9.75","+1.15","9.75","9.75","9.75","9.75","4,000","39,000","2","7.95","100","0.00","0","5,000,000","9.75","12.10","7.35"],["701529","威剛元大57購02","5.95","+0.20","5.95","5.95","5.95","5.95","5,000","29,750","1","5.50","150","0.00","0","5,000,000","5.95","7.45","4.44"],["701530","新應材元大55購15","0.50","0.00 ","0.50","0.50","0.50","0.50","8,000","4,000","1","0.46","499","0.56","10","5,000,000","0.50","1.71","0.01"],["701531","臺慶科元大55購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.25","30","5,000,000","0.24","1.05","0.01"],["701532","雙鴻元大55購07"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","60","5,000,000","0.10","0.97","0.01"],["701533","M31國票56購02","0.46","-0.13 ","0.46","0.46","0.46","0.46","15,000","6,900","1","0.44","25","0.47","10","5,000,000","0.46","2.76","0.01"],["701534","中光電國票55購04"," ---","--- ","---","---","---","0.31","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.96","0.01"],["701535","中美晶國票56購01"," ---","--- ","---","---","---","0.80","0","0","0","0.14","25","0.00","0","5,000,000","0.80","1.49","0.11"],["701536","世禾國票56購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","25","0.58","10","5,000,000","0.56","1.58","0.01"],["701537","竹陞國票56購01"," ---","--- ","---","---","---","4.98","0","0","0","7.55","25","0.00","0","5,000,000","7.55","10.30","4.75"],["701538","良維國票56購05","0.58","+0.15","0.56","0.58","0.56","0.57","90,000","51,400","2","0.50","25","0.53","10","5,000,000","0.58","2.34","0.01"],["701540","松瑞藥國票56購01","0.51","-0.06 ","0.50","0.51","0.49","0.51","62,000","31,400","9","0.49","25","0.50","10","5,000,000","0.51","1.12","0.01"],["701541","信驊國票56購03"," ---","--- ","---","---","---","10.60","0","0","0","9.95","25","0.00","0","5,000,000","10.60","14.00","7.20"],["701542","桓達國票55購01"," ---","--- ","---","---","---","0.26","0","0","0","0.11","25","0.00","0","5,000,000","0.11","0.68","0.01"],["701543","常珵國票55購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.67","0.01"],["701545","順達國票56購02"," ---","--- ","---","---","---","2.07","0","0","0","2.03","25","3.50","10","5,000,000","2.07","4.02","0.12"],["701546","新應材國票55購01","0.77","-0.97 ","0.77","0.77","0.77","0.77","22,000","16,940","1","0.70","25","0.72","10","5,000,000","0.77","2.39","0.01"],["701547","萬潤國票56購02"," ---","--- ","---","---","---","23.20","0","0","0","23.40","25","0.00","0","5,000,000","23.40","27.40","19.30"],["701548","M31富邦56購02","0.42","-0.08 ","0.51","0.51","0.42","0.43","246,000","106,480","10","0.42","10","0.43","10","5,000,000","0.42","1.34","0.01"],["701549","譜瑞富邦56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.60","0.01"],["701550","立碁元富56購02","0.32","+0.05","0.32","0.32","0.32","0.32","1,000","320","1","0.29","25","0.31","25","5,000,000","0.32","0.92","0.01"],["701551","竹陞元富55購01","8.05","+1.85","8.05","8.05","8.05","8.05","12,000","96,600","3","8.05","25","0.00","0","5,000,000","8.05","10.10","5.95"],["701552","信驊元富55購03"," ---","--- ","---","---","---","5.05","0","0","0","14.60","25","15.60","10","5,000,000","14.60","18.00","11.20"],["701553","信驊元富55購04"," ---","--- ","---","---","---","8.59","0","0","0","14.70","25","15.70","10","5,000,000","14.70","19.20","10.20"],["701554","威剛元富55購02"," ---","--- ","---","---","---","4.52","0","0","0","8.35","25","0.00","0","5,000,000","8.80","10.60","6.95"],["701555","威剛元富5B購01"," ---","--- ","---","---","---","5.03","0","0","0","8.45","25","0.00","0","5,000,000","8.95","10.80","7.10"],["701556","德微元富55購01"," ---","--- ","---","---","---","1.81","0","0","0","0.19","10","0.00","0","5,000,000","1.16","3.06","0.01"],["701557","德微元富55購02","2.13","-0.09 ","2.13","2.13","2.13","2.13","5,000","10,650","1","0.54","10","0.00","0","5,000,000","2.13","4.03","0.23"],["701558","新應材中信57購02","0.36","-0.03 ","0.28","0.36","0.27","0.28","615,000","172,600","6","0.27","40","0.36","10","10,000,000","0.36","1.33","0.01"],["701559","中光電永豐57購01","0.96","-0.04 ","0.96","0.96","0.96","0.96","10,000","9,600","1","0.91","10","0.92","10","5,000,000","0.96","5.10","0.01"],["701560","竹陞永豐57購01","4.87","+0.93","4.87","4.87","4.87","4.87","1,000","4,870","1","4.87","4","0.00","0","5,000,000","4.87","5.95","3.75"],["701561","竹陞永豐58購01"," ---","--- ","---","---","---","4.47","0","0","0","6.40","10","0.00","0","5,000,000","6.40","8.50","4.30"],["701562","宜鼎永豐56購01","5.20","+0.30","5.20","5.20","5.20","5.20","1,000","5,200","1","5.20","498","0.00","0","5,000,000","5.20","6.25","4.14"],["701563","信驊永豐57購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","7.30","9.55","5.05"],["701564","元太元大55購01","0.01","-0.03 ","0.01","0.01","0.01","0.01","5,000","50","1","0.01","499","0.11","10","5,000,000","0.01","1.27","0.01"],["701565","台燿元大58購04","3.31","+0.73","3.31","3.31","3.31","3.31","4,000","13,240","2","3.31","73","3.63","2","5,000,000","3.31","4.46","2.16"],["701566","宜鼎元大55購05"," ---","--- ","---","---","---","4.98","0","0","0","5.80","150","7.00","1","5,000,000","5.80","7.70","3.86"],["701567","東捷元大55購01"," ---","--- ","---","---","---","7.85","0","0","0","5.80","100","0.00","0","5,000,000","7.10","10.90","3.22"],["701569","華景電元大55購01"," ---","--- ","---","---","---","5.75","0","0","0","5.05","150","0.00","0","5,000,000","6.10","7.70","4.49"],["701570","新應材元大55購16","0.58","-0.01 ","0.58","0.58","0.58","0.58","12,000","6,960","1","0.53","499","0.54","10","5,000,000","0.58","1.47","0.01"],["701571","擎亞元大5B購02","1.47","+0.14","1.42","1.56","1.40","1.47","324,000","476,170","37","1.47","469","1.48","10","5,000,000","1.47","1.87","1.05"],["701572","雙鴻元大55購08"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.72","0.01"],["701573","信昌電元富55購01"," ---","--- ","---","---","---","1.10","0","0","0","0.28","25","0.29","25","5,000,000","0.29","1.14","0.01"],["701574","信昌電元富55購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.10","5","5,000,000","0.07","0.92","0.01"],["701575","威剛元富55購04"," ---","--- ","---","---","---","6.65","0","0","0","5.25","25","0.00","0","5,000,000","5.60","6.70","4.49"],["701576","凱崴元富55購02"," ---","--- ","---","---","---","14.10","0","0","0","10.00","25","11.00","10","5,000,000","10.20","12.90","7.50"],["701577","雍智元富55購01"," ---","--- ","---","---","---","14.70","0","0","0","0.00","0","0.00","0","5,000,000","19.30","21.90","16.70"],["701578","優群元富55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.10","20","5,000,000","0.10","1.97","0.01"],["701579","萬潤兆豐55購01"," ---","--- ","---","---","---","5.08","0","0","0","12.70","20","12.80","10","5,000,000","12.70","14.60","10.70"],["701580","FH中5G凱基55購01","1.80","+0.07","1.80","1.80","1.80","1.80","1,000","1,800","1","1.79","10","1.80","50","5,000,000","1.80","9995.00","0.01"],["701581","中美晶凱基55購03"," ---","--- ","---","---","---","0.69","0","0","0","0.26","100","0.00","0","5,000,000","0.73","1.52","0.01"],["701582","台燿凱基58購05","4.55","+0.72","4.55","4.55","4.55","4.55","1,000","4,550","1","4.98","100","0.00","0","5,000,000","4.55","6.25","2.85"],["701583","竹陞凱基56購01"," ---","--- ","---","---","---","6.50","0","0","0","8.75","50","0.00","0","5,000,000","8.75","11.50","5.95"],["701584","宜鼎凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","0.00","0","0.00","0","5,000,000","20.00","22.40","17.60"],["701585","東捷凱基55購01"," ---","--- ","---","---","---","4.52","0","0","0","4.03","10","0.00","0","5,000,000","4.55","8.05","1.03"],["701586","東捷凱基57購01"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","7.00","8.90","5.10"],["701587","桓達凱基55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","100","0.00","0","5,000,000","0.09","0.77","0.01"],["701588","新應材凱基55購03"," ---","--- ","---","---","---","2.59","0","0","0","0.10","100","0.00","0","5,000,000","1.20","5.25","0.01"],["701589","台燿國泰56購03"," ---","--- ","---","---","---","2.47","0","0","0","9.50","499","0.00","0","5,000,000","9.50","12.20","6.80"],["701590","神盾富邦55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.49","0.01"],["701591","新應材富邦56購01"," ---","--- ","---","---","---","0.65","0","0","0","0.20","30","0.25","10","10,000,000","0.25","1.14","0.01"],["701592","竹陞統一6B購01","1.73","+0.25","1.73","1.73","1.69","1.71","84,000","143,260","6","1.70","10","0.00","0","5,000,000","1.73","2.01","1.45"],["701593","竹陞統一6B購02","1.65","+0.24","1.66","1.66","1.63","1.64","214,000","351,260","22","1.65","15","0.00","0","5,000,000","1.65","1.93","1.37"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.49","0.19"],["701595","雙鴻統一59購03","0.25","0.00 ","0.25","0.25","0.25","0.25","30,000","7,500","1","0.24","10","0.25","10","5,000,000","0.25","0.51","0.01"],["701596","海韻電國票56購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","2,000","280","1","0.15","25","0.16","10","5,000,000","0.14","0.80","0.01"],["701597","閎康國票56購01"," ---","--- ","---","---","---","1.71","0","0","0","1.36","25","0.00","0","5,000,000","2.19","4.77","0.01"],["701598","良維群益55購02"," ---","--- ","---","---","---","1.43","0","0","0","0.57","499","0.00","0","5,000,000","1.32","2.28","0.36"],["701599","金益鼎群益56購01"," ---","--- ","---","---","---","1.62","0","0","0","1.35","499","1.45","10","5,000,000","1.44","3.22","0.01"],["701600","威剛群益58購01"," ---","--- ","---","---","---","8.20","0","0","0","3.48","10","0.00","0","5,000,000","3.65","4.94","2.36"],["701601","新應材群益55購02","0.16","-0.94 ","0.16","0.16","0.16","0.16","20,000","3,200","1","0.01","20","0.00","0","5,000,000","0.16","1.78","0.01"],["701602","精材群益55購04"," ---","--- ","---","---","---","0.42","0","0","0","0.32","499","0.42","10","5,000,000","0.42","3.52","0.01"],["701603","元太兆豐56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","20","0.12","10","5,000,000","0.12","0.68","0.01"],["701604","宜鼎國票56購02"," ---","--- ","---","---","---","28.00","0","0","0","13.50","25","0.00","0","5,000,000","14.50","18.80","10.20"],["701605","茂達國票56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.11","25","0.12","10","5,000,000","0.12","2.01","0.01"],["701606","大綜凱基55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.10","40","5,000,000","0.04","1.90","0.01"],["701607","宜鼎凱基55購05"," ---","--- ","---","---","---","18.40","0","0","0","0.00","0","0.00","0","5,000,000","18.40","21.70","15.10"],["701608","神盾凱基56購04"," ---","--- ","---","---","---","0.35","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.53","0.01"],["701609","新應材凱基58購01"," ---","--- ","---","---","---","1.98","0","0","0","0.97","100","0.00","0","5,000,000","1.98","4.00","0.01"],["701610","雙鴻凱基55購09"," ---","--- ","---","---","---","0.31","0","0","0","0.02","100","0.36","60","5,000,000","0.31","1.18","0.01"],["701611","中美晶元大55購01"," ---","--- ","---","---","---","0.79","0","0","0","0.12","499","1.45","105","5,000,000","0.80","1.96","0.01"],["701612","台燿元大55購02","3.07","+0.97","3.07","3.07","3.07","3.07","2,000","6,140","2","3.07","100","3.30","1","5,000,000","3.07","4.56","1.58"],["701613","印能元大55購01"," ---","--- ","---","---","---","11.10","0","0","0","23.90","10","0.00","0","5,000,000","24.50","29.50","19.50"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.39","0.01"],["701615","威剛元大5B購03","2.90","+0.30","2.80","2.90","2.80","2.85","2,000","5,700","2","2.60","8","2.90","2","5,000,000","2.90","3.65","2.15"],["701616","新應材元大55購17"," ---","--- ","---","---","---","0.37","0","0","0","0.29","5","0.36","10","5,000,000","0.36","1.25","0.01"],["701617","聖暉*元大55購02","0.32","-0.01 ","0.36","0.36","0.32","0.32","161,000","52,020","4","0.26","25","0.27","10","5,000,000","0.32","1.13","0.01"],["701618","聖暉*元大55購03"," ---","--- ","---","---","---","0.20","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.89","0.01"],["701619","臺慶科元大55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.14","10","5,000,000","0.04","1.09","0.01"],["701620","緯軟元大55購01","0.12","+0.02","0.12","0.12","0.12","0.12","10,000","1,200","1","0.14","499","0.15","10","5,000,000","0.12","1.10","0.01"],["701621","雙鴻元大55購09"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.23","10","5,000,000","0.15","0.84","0.01"],["701622","建榮國泰56購01"," ---","--- ","---","---","---","9.10","0","0","0","7.40","10","0.00","0","5,000,000","7.40","9.05","5.70"],["701623","元太統一5B購01","0.13","-0.01 ","0.18","0.18","0.13","0.13","11,000","1,480","2","0.13","40","0.18","39","5,000,000","0.13","0.34","0.01"],["701624","竹陞統一5C購03","2.04","+0.37","2.04","2.04","2.01","2.04","140,000","285,450","13","1.98","10","2.04","5","5,000,000","2.04","2.46","1.62"],["701625","竹陞統一6B購03","1.59","+0.25","1.54","1.59","1.54","1.57","20,000","31,300","6","1.55","1","0.00","0","5,000,000","1.59","1.87","1.31"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","1.67","0","0","0","1.36","18","1.58","2","5,000,000","1.58","1.84","1.32"],["701627","大綜元富56購01","0.17","+0.02","0.14","0.17","0.14","0.17","506,000","85,810","2","0.16","25","0.17","25","5,000,000","0.17","1.87","0.01"],["701628","良維元富55購01"," ---","--- ","---","---","---","0.82","0","0","0","0.58","25","0.00","0","5,000,000","0.58","1.58","0.01"],["701629","良維元富55購02"," ---","--- ","---","---","---","0.51","0","0","0","0.30","25","0.00","0","5,000,000","0.30","1.32","0.01"],["701630","宜鼎元富55購04"," ---","--- ","---","---","---","20.00","0","0","0","9.90","25","0.00","0","5,000,000","11.70","14.60","8.80"],["701631","威剛元富58購01"," ---","--- ","---","---","---","3.16","0","0","0","2.99","25","4.00","3","5,000,000","3.16","4.31","2.01"],["701632","宜鼎中信59購01"," ---","--- ","---","---","---","5.75","0","0","0","6.90","10","0.00","0","5,000,000","7.10","9.20","4.97"],["701633","威剛永豐59購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","4.04","10","5,000,000","4.04","4.79","3.29"],["701634","信昌電群益56購02"," ---","--- ","---","---","---","0.92","0","0","0","0.14","10","0.24","10","5,000,000","0.14","0.82","0.01"],["701635","大江凱基56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","10","0.17","10","5,000,000","0.17","1.73","0.01"],["701636","中光電凱基58購02"," ---","--- ","---","---","---","0.45","0","0","0","0.27","10","0.28","30","5,000,000","0.28","1.36","0.01"],["701637","台燿凱基58購06"," ---","--- ","---","---","---","2.50","0","0","0","3.58","100","3.92","1","5,000,000","3.58","4.94","2.22"],["701640","建榮凱基55購02","7.35","+2.10","6.95","7.35","6.95","7.10","8,000","56,800","2","6.90","10","7.40","10","5,000,000","7.35","10.10","4.41"],["701641","海韻電凱基55購01"," ---","--- ","---","---","---","0.35","0","0","0","0.13","10","0.23","10","5,000,000","0.21","1.00","0.01"],["701642","臺慶科凱基55購01","0.52","+0.04","0.54","0.54","0.52","0.53","40,000","21,000","2","0.49","10","0.59","10","5,000,000","0.52","1.64","0.01"],["701643","穩得凱基56購01"," ---","--- ","---","---","---","0.99","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.55","0.35"],["701644","信昌電兆豐57購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.87","0.01"],["701645","湧德兆豐57購01"," ---","--- ","---","---","---","0.95","0","0","0","1.17","10","0.00","0","5,000,000","1.17","1.89","0.45"],["701646","聖暉*兆豐57購01","0.63","-0.02 ","0.69","0.69","0.63","0.63","204,000","128,760","4","0.59","10","0.60","10","5,000,000","0.63","1.24","0.02"],["701647","台燿國票56購03","4.01","+1.01","3.43","4.01","3.43","3.51","261,000","917,050","10","4.01","25","0.00","0","5,000,000","4.01","6.05","1.97"],["701648","沛亨國票56購01"," ---","--- ","---","---","---","6.30","0","0","0","8.10","25","8.60","10","5,000,000","8.10","9.60","6.60"],["701650","台燿元大5B購03","1.59","+0.08","1.60","1.60","1.59","1.59","10,000","15,940","3","1.79","125","2.05","5","5,000,000","1.59","2.20","0.98"],["701651","宜鼎元大55購06","7.35","+1.30","7.35","7.35","7.35","7.35","2,000","14,700","1","0.00","0","7.40","2","5,000,000","7.35","8.90","5.80"],["701652","信昌電元大55購02"," ---","--- ","---","---","---","0.25","0","0","0","0.03","499","0.13","23","5,000,000","0.06","0.71","0.01"],["701653","威剛元大59購02","2.53","-0.07 ","2.53","2.53","2.53","2.53","1,000","2,530","1","2.50","10","3.02","1","5,000,000","2.53","3.46","1.60"],["701654","新應材元大55購19"," ---","--- ","---","---","---","1.34","0","0","0","0.33","499","0.43","10","5,000,000","0.43","1.64","0.01"],["701655","雙鴻元大59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.39","499","0.49","10","5,000,000","0.40","1.00","0.01"],["701656","信昌電國泰56購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","12,000","5,040","1","0.40","499","0.41","100","5,000,000","0.42","1.10","0.01"],["701657","信昌電富邦56購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","69,000","6,900","1","0.10","10","0.13","10","5,000,000","0.10","0.67","0.01"],["701658","信昌電統一5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.40","0.12"],["701659","穩懋統一59購01","6.10","+0.80","5.75","6.10","5.75","6.09","61,000","371,400","2","6.10","48","0.00","0","5,000,000","6.10","6.95","5.25"],["701660","力致群益55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.88","0.01"],["701661","大江群益56購01"," ---","--- ","---","---","---","0.40","0","0","0","0.26","499","0.36","10","5,000,000","0.36","1.26","0.01"],["701662","台燿群益55購07"," ---","--- ","---","---","---","1.41","0","0","0","4.29","100","0.00","0","5,000,000","4.29","7.00","1.57"],["701663","宜鼎群益55購01"," ---","--- ","---","---","---","6.75","0","0","0","6.80","50","0.00","0","5,000,000","6.80","9.20","4.38"],["701664","宜鼎群益55購02"," ---","--- ","---","---","---","12.80","0","0","0","3.93","2","0.00","0","5,000,000","7.25","10.60","3.86"],["701665","信立群益55購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.11","10","5,000,000","0.09","0.57","0.01"],["701666","神盾群益56購05"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.77","0.01"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.40","10","0.50","10","5,000,000","0.42","0.85","0.01"],["701668","元太元富55購02"," ---","--- ","---","---","---","0.45","0","0","0","0.05","25","0.15","10","5,000,000","0.10","1.50","0.01"],["701669","沛亨元富55購01"," ---","--- ","---","---","---","3.33","0","0","0","15.50","25","17.20","1","5,000,000","15.50","18.10","12.90"],["701670","宜鼎元富55購05"," ---","--- ","---","---","---","10.50","0","0","0","10.70","25","0.00","0","5,000,000","10.70","15.50","5.85"],["701671","鈊象元富55購01","0.64","+0.09","0.57","0.64","0.57","0.61","90,000","55,050","8","0.62","25","0.64","23","5,000,000","0.64","1.41","0.01"],["701672","新應材元富55購02"," ---","--- ","---","---","---","1.32","0","0","0","1.23","25","1.33","10","5,000,000","1.32","2.94","0.01"],["701673","聖暉*元富55購01"," ---","--- ","---","---","---","1.61","0","0","0","1.21","25","1.31","10","5,000,000","1.31","2.67","0.01"],["701674","臺慶科元富55購01"," ---","--- ","---","---","---","0.45","0","0","0","0.01","11","0.00","0","5,000,000","0.22","1.62","0.01"],["701675","大江永豐57購01","0.50","-0.09 ","0.51","0.51","0.48","0.50","181,000","90,500","6","0.50","10","0.54","10","5,000,000","0.50","1.19","0.01"],["701676","台燿永豐55購03","8.25","+1.95","6.45","8.30","6.45","7.10","51,000","362,250","9","8.25","10","11.20","6","5,000,000","8.25","13.60","2.81"],["701677","台燿永豐58購01","7.50","+1.60","7.50","7.50","7.50","7.50","1,000","7,500","1","7.35","10","8.00","1","5,000,000","7.50","10.90","4.10"],["701678","宜鼎永豐55購05"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","13.60","10","5,000,000","13.60","16.10","11.10"],["701679","昇達科永豐57購01"," ---","--- ","---","---","---","51.00","0","0","0","66.50","499","0.00","0","5,000,000","66.50","77.50","55.50"],["701680","宜鼎兆豐5B購01","6.30","+1.39","6.30","6.30","6.30","6.30","17,000","107,100","3","5.10","10","5.15","10","5,000,000","6.30","7.75","4.85"],["701681","立敦元大55購01","0.15","-0.03 ","0.14","0.15","0.14","0.14","10,000","1,440","3","0.13","499","0.14","10","5,000,000","0.15","1.00","0.01"],["701682","沛亨元大55購01"," ---","--- ","---","---","---","7.60","0","0","0","8.80","25","0.00","0","5,000,000","8.80","10.70","6.90"],["701683","系統電元大56購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.24","10","5,000,000","0.24","1.36","0.01"],["701684","佳邦元大55購01","0.04","-0.02 ","0.04","0.04","0.04","0.04","300,000","12,000","1","0.04","499","0.14","10","5,000,000","0.04","1.29","0.01"],["701685","金山電元大55購01"," ---","--- ","---","---","---","0.90","0","0","0","0.39","25","0.40","10","5,000,000","0.39","1.52","0.01"],["701686","建榮元大55購01","2.38","+0.79","1.74","2.38","1.74","2.12","91,000","193,360","7","2.13","499","2.23","10","5,000,000","2.38","3.55","1.16"],["701688","新應材元大55購20"," ---","--- ","---","---","---","1.46","0","0","0","0.47","499","0.57","10","5,000,000","0.57","1.78","0.01"],["701689","精材元大55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","499","0.24","10","5,000,000","0.14","1.61","0.01"],["701690","系統電國泰56購01"," ---","--- ","---","---","---","0.66","0","0","0","0.55","499","0.59","100","5,000,000","0.59","1.26","0.01"],["701691","聖暉*國泰56購01"," ---","--- ","---","---","---","0.86","0","0","0","0.67","499","0.68","100","5,000,000","0.68","1.36","0.01"],["701692","台燿統一6B購01","1.27","+0.24","1.09","1.27","1.09","1.14","629,000","716,210","15","1.22","10","0.00","0","5,000,000","1.27","1.54","1.00"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.76","0.34"],["701694","系統電統一6B購01","0.49","0.00 ","0.48","0.49","0.48","0.49","250,000","122,000","2","0.48","10","0.49","10","5,000,000","0.49","0.61","0.37"],["701695","系統電統一6B購02","0.52","-0.01 ","0.52","0.52","0.52","0.52","30,000","15,600","1","0.52","10","0.53","10","5,000,000","0.52","0.63","0.41"],["701696","宜鼎統一5A購01","1.90","+0.09","2.17","2.17","1.90","1.92","125,000","240,330","18","1.86","10","1.91","10","5,000,000","1.90","2.38","1.42"],["701697","宜鼎統一5C購04","1.80","+0.32","1.92","1.94","1.65","1.84","81,000","149,420","25","1.65","21","1.80","2","5,000,000","1.80","2.28","1.32"],["701698","宜鼎統一6B購01","1.58","-0.02 ","1.82","1.85","1.53","1.61","95,000","153,350","12","1.50","11","1.60","10","5,000,000","1.58","1.87","1.29"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.45","0.27"],["701700","台燿凱基5B購01","8.55","+1.30","7.75","8.55","7.75","7.98","60,000","478,500","6","8.55","100","0.00","0","5,000,000","8.55","11.20","5.85"],["701701","良維凱基55購03"," ---","--- ","---","---","---","0.67","0","0","0","0.53","100","0.00","0","5,000,000","0.67","2.67","0.01"],["701702","宜鼎凱基55購06"," ---","--- ","---","---","---","15.03","0","0","0","0.00","0","15.10","5","5,000,000","15.10","18.90","11.30"],["701703","宜鼎凱基55購07"," ---","--- ","---","---","---","15.20","0","0","0","0.00","0","0.00","0","5,000,000","15.20","17.60","12.80"],["701705","信昌電凱基56購02"," ---","--- ","---","---","---","0.34","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.98","0.01"],["701706","信昌電凱基57購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.33","1.01","0.01"],["701707","威剛凱基59購02","3.14","-0.66 ","3.80","3.80","3.00","3.14","63,000","197,840","5","3.11","100","4.60","1","5,000,000","3.14","4.36","1.92"],["701708","鈊象凱基55購03"," ---","--- ","---","---","---","0.59","0","0","0","0.32","10","0.33","10","5,000,000","0.32","4.17","0.01"],["701709","三聯國票55購01"," ---","--- ","---","---","---","0.67","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.92","0.01"],["701710","宜鼎國票56購03"," ---","--- ","---","---","---","14.88","0","0","0","7.25","25","10.70","2","5,000,000","7.50","10.80","4.11"],["701711","宜鼎國票56購04"," ---","--- ","---","---","---","16.10","0","0","0","7.75","25","0.00","0","5,000,000","8.20","11.10","5.30"],["701712","系微元富55購01","1.92","+0.16","1.92","1.92","1.92","1.92","300,000","576,000","1","1.66","25","1.76","10","5,000,000","1.92","3.24","0.60"],["701713","宜鼎元富55購06"," ---","--- ","---","---","---","7.30","0","0","0","8.65","25","0.00","0","5,000,000","8.65","11.50","5.75"],["701714","建榮元富55購01","3.26","+0.57","3.00","3.26","3.00","3.24","11,000","35,600","2","3.08","25","3.18","10","5,000,000","3.26","4.31","2.17"],["701715","建榮元富55購02","3.74","+1.04","3.74","3.74","3.74","3.74","1,000","3,740","1","3.50","25","3.60","10","5,000,000","3.74","5.30","2.11"],["701716","鈊象元富55購02","0.11","+0.01","0.11","0.11","0.11","0.11","1,000","110","1","0.11","25","0.12","25","5,000,000","0.11","3.19","0.01"],["701717","新應材元富55購03","0.28","-0.09 ","0.33","0.33","0.28","0.32","448,000","141,940","10","0.29","25","0.32","10","5,000,000","0.28","2.95","0.01"],["701718","大宇資永豐55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","499","0.07","10","5,000,000","0.06","1.65","0.01"],["701719","系統電永豐57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","10","0.50","10","5,000,000","0.50","2.18","0.01"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","1.52","0","0","0","1.20","10","1.21","10","5,000,000","1.21","2.89","0.01"],["701721","宜鼎永豐58購01","3.92","+0.37","3.92","3.92","3.92","3.92","1,000","3,920","1","3.77","499","4.94","1","5,000,000","3.92","5.35","2.47"],["701722","建榮永豐55購01","4.25","+0.58","3.56","4.25","3.40","3.64","51,000","185,800","8","4.08","10","4.18","10","5,000,000","4.25","6.35","2.07"],["701723","雍智永豐57購01"," ---","--- ","---","---","---","12.76","0","0","0","0.00","0","0.00","0","5,000,000","12.80","14.50","11.10"],["701724","IET中信58購01"," ---","--- ","---","---","---","18.90","0","0","0","21.10","10","0.00","0","5,000,000","21.10","24.70","17.50"],["701725","台燿中信59購01"," ---","--- ","---","---","---","2.76","0","0","0","5.50","20","0.00","0","5,000,000","5.50","8.20","2.78"],["701726","建榮中信55購01","3.04","+0.82","2.29","3.20","2.29","2.94","111,000","326,410","11","2.88","10","2.98","10","5,000,000","3.04","4.61","1.41"],["701727","宜鼎群益55購03","6.80","+0.90","6.80","6.80","6.80","6.80","10,000","68,000","1","2.60","3","0.00","0","5,000,000","6.80","10.10","3.41"],["701728","昇達科群益55購02"," ---","--- ","---","---","---","27.70","0","0","0","41.20","10","0.00","0","5,000,000","41.20","47.60","34.80"],["701729","威剛群益56購03"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","6.45","10","5,000,000","6.45","7.90","4.98"],["701730","威剛群益58購02","5.50","-0.10 ","5.50","5.50","5.50","5.50","10,000","55,000","1","5.55","10","0.00","0","5,000,000","5.50","7.35","3.63"],["701731","翔名群益56購01","1.46","+0.12","1.44","1.66","1.44","1.50","43,000","64,560","16","1.39","499","1.49","10","5,000,000","1.46","2.86","0.06"],["701732","新普群益55購01"," ---","--- ","---","---","---","0.55","0","0","0","0.27","10","0.37","10","5,000,000","0.33","1.55","0.01"],["701733","雍智群益57購02"," ---","--- ","---","---","---","15.00","0","0","0","14.90","1","0.00","0","5,000,000","17.50","20.40","14.60"],["701734","大學光凱基55購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","10","0.18","5","5,000,000","0.10","1.33","0.01"],["701735","中光電凱基55購04"," ---","--- ","---","---","---","0.41","0","0","0","0.16","10","0.18","10","5,000,000","0.18","1.11","0.01"],["701736","立敦凱基55購01"," ---","--- ","---","---","---","0.86","0","0","0","0.33","10","0.43","10","5,000,000","0.43","1.78","0.01"],["701737","沛亨凱基55購01"," ---","--- ","---","---","---","11.20","0","0","0","11.40","10","0.00","0","5,000,000","11.40","14.00","8.75"],["701738","良維凱基55購04","1.42","+0.39","1.32","1.42","1.32","1.37","66,000","90,120","2","1.38","100","1.41","10","5,000,000","1.42","2.82","0.02"],["701739","信立凱基55購02"," ---","--- ","---","---","---","0.29","0","0","0","0.09","10","0.19","10","5,000,000","0.11","0.57","0.01"],["701740","建榮凱基55購03"," ---","--- ","---","---","---","2.83","0","0","0","3.48","10","4.20","5","5,000,000","3.48","6.00","0.87"],["701741","建榮凱基58購01"," ---","--- ","---","---","---","3.25","0","0","0","3.79","499","3.89","10","5,000,000","3.79","4.84","2.70"],["701742","新應材凱基55購05"," ---","--- ","---","---","---","1.98","0","0","0","1.64","100","1.65","10","5,000,000","1.64","3.26","0.02"],["701743","濱川凱基55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","10","0.16","10","5,000,000","0.15","1.40","0.01"],["701744","濱川凱基55購02"," ---","--- ","---","---","---","0.45","0","0","0","0.03","10","0.13","10","5,000,000","0.13","1.88","0.01"],["701745","濱川凱基55購03"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.20","10","5,000,000","0.10","1.00","0.01"],["701746","台燿元大55購03","3.40","+1.10","2.44","3.40","2.44","2.95","3,000","8,840","3","3.10","10","3.50","1","5,000,000","3.40","5.10","1.70"],["701747","光頡元大55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.06","40","5,000,000","0.06","0.59","0.01"],["701748","良維元大58購02","0.81","+0.01","0.81","0.81","0.81","0.81","1,000","810","1","0.80","499","1.00","1","5,000,000","0.81","1.61","0.01"],["701749","信昌電元大55購03"," ---","--- ","---","---","---","0.31","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.88","0.01"],["701750","信昌電元大55購05"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.49","0.01"],["701751","信昌電元大56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.52","0.01"],["701752","威剛元大58購03","2.32","-0.73 ","2.32","2.32","2.32","2.32","20,000","46,400","1","2.39","300","3.85","1","5,000,000","2.32","3.25","1.39"],["701753","建榮元大55購02","2.22","-0.19 ","2.29","2.29","2.22","2.23","70,000","156,400","3","2.68","350","2.76","10","5,000,000","2.22","3.37","1.03"],["701754","泰茂元大55購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.37","0.01"],["701755","訊聯元大58購01"," ---","--- ","---","---","---","0.54","0","0","0","0.16","499","0.19","10","5,000,000","0.17","0.52","0.01"],["701756","華星光元大58購02"," ---","--- ","---","---","---","2.60","0","0","0","4.62","25","0.00","0","5,000,000","4.62","5.55","3.66"],["701757","新應材元大55購21"," ---","--- ","---","---","---","1.85","0","0","0","0.78","499","0.88","10","5,000,000","0.88","2.17","0.01"],["701758","臺慶科元大55購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.02","0.01"],["701759","雙鴻元大55購10"," ---","--- ","---","---","---","0.31","0","0","0","0.19","499","0.29","10","5,000,000","0.25","0.94","0.01"],["701760","耀勝元大55購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","200,000","64,000","1","0.31","499","0.35","10","5,000,000","0.32","0.98","0.01"],["701761","金山電國票56購01"," ---","--- ","---","---","---","1.76","0","0","0","0.94","25","0.96","10","5,000,000","0.94","2.47","0.01"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","1.30","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.61","0.01"],["701763","建榮國票57購01","6.15","+0.75","5.60","6.15","5.45","5.59","43,000","240,500","7","6.55","25","0.00","0","5,000,000","6.15","9.30","2.88"],["701764","高端國票56購01","2.47","+0.14","2.66","2.68","2.43","2.49","171,000","425,550","21","2.38","25","2.47","3","5,000,000","2.47","3.29","1.65"],["701765","高端國票57購01","2.54","+0.02","2.68","2.70","2.54","2.61","167,000","435,590","21","2.54","1","2.60","10","5,000,000","2.54","3.72","1.36"],["701767","濱川國票56購01","0.12","+0.01","0.11","0.12","0.11","0.11","293,000","33,660","2","0.12","25","0.13","10","5,000,000","0.12","1.37","0.01"],["701768","印能國泰56購01"," ---","--- ","---","---","---","2.57","0","0","0","9.50","10","0.00","0","5,000,000","9.75","11.30","8.15"],["701769","金山電國泰56購01","1.00","+0.06","1.01","1.01","1.00","1.01","84,000","84,800","2","0.95","10","0.97","10","5,000,000","1.00","1.81","0.18"],["701770","建榮國泰56購02"," ---","--- ","---","---","---","7.40","0","0","0","5.70","10","0.00","0","5,000,000","5.70","7.25","4.07"],["701771","家登國泰56購02"," ---","--- ","---","---","---","1.70","0","0","0","1.18","499","0.00","0","5,000,000","1.24","2.17","0.31"],["701772","萬泰科國泰56購01"," ---","--- ","---","---","---","3.02","0","0","0","3.16","10","0.00","0","5,000,000","3.16","5.05","1.22"],["701773","信昌電富邦55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.10","10","5,000,000","0.10","0.67","0.01"],["701774","鈊象富邦57購03","0.42","+0.03","0.42","0.42","0.42","0.42","9,000","3,780","2","0.42","10","0.43","10","10,000,000","0.42","1.19","0.01"],["701775","新應材富邦55購02"," ---","--- ","---","---","---","0.64","0","0","0","0.57","30","0.58","10","5,000,000","0.57","1.21","0.01"],["701776","萬泰科富邦55購01","0.79","+0.12","0.79","0.79","0.79","0.79","1,000","790","1","0.76","10","0.86","10","5,000,000","0.79","1.58","0.01"],["701777","萬潤富邦57購01"," ---","--- ","---","---","---","8.25","0","0","0","8.55","10","9.05","10","5,000,000","8.55","9.90","7.20"],["701778","譜瑞富邦57購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","50,000","3,500","1","0.07","10","0.10","10","5,000,000","0.07","0.44","0.01"],["701779","昇達科群益55購03"," ---","--- ","---","---","---","32.18","0","0","0","47.30","10","0.00","0","5,000,000","47.30","54.00","40.50"],["701780","華星光群益55購06"," ---","--- ","---","---","---","7.00","0","0","0","9.45","10","0.00","0","5,000,000","9.45","12.30","6.60"],["701781","濱川元富56購01","0.27","+0.02","0.29","0.29","0.27","0.27","599,000","163,730","3","0.26","25","0.28","25","5,000,000","0.27","1.02","0.01"],["701782","譜瑞中信55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","25","10,000,000","0.01","1.18","0.01"],["701783","信昌電永豐57購01","0.25","0.00 ","0.25","0.25","0.25","0.25","3,000","750","1","0.25","499","0.26","10","5,000,000","0.25","1.27","0.01"],["701784","建榮永豐58購01","4.84","+0.88","4.17","5.50","3.88","4.24","241,000","1,020,710","23","4.76","5","4.78","10","5,000,000","4.84","6.70","2.88"],["701785","茂迪永豐56購01"," ---","--- ","---","---","---","7.30","0","0","0","3.27","499","3.37","10","5,000,000","3.30","4.42","2.18"],["701786","原相永豐56購02"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.28","10","5,000,000","0.24","1.14","0.01"],["701787","神盾永豐56購01","0.43","-0.03 ","0.44","0.44","0.43","0.43","92,000","39,960","4","0.30","499","0.31","10","5,000,000","0.43","1.42","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.92","0.14"],["701789","濱川永豐58購01","0.20","+0.01","0.20","0.20","0.20","0.20","2,000","400","1","0.20","10","0.21","10","5,000,000","0.20","0.75","0.01"],["701790","元太凱基55購03"," ---","--- ","---","---","---","1.17","0","0","0","0.03","100","0.13","10","5,000,000","0.13","1.53","0.01"],["701791","台燿凱基55購07"," ---","--- ","---","---","---","1.75","0","0","0","4.90","100","0.00","0","5,000,000","4.90","8.30","1.50"],["701792","巨有凱基55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.12","25","5,000,000","0.05","0.85","0.01"],["701793","威剛凱基57購02"," ---","--- ","---","---","---","13.80","0","0","0","0.00","0","16.20","4","5,000,000","13.80","16.20","11.40"],["701794","威剛凱基58購02"," ---","--- ","---","---","---","7.50","0","0","0","7.50","1","0.00","0","5,000,000","7.50","10.00","4.91"],["701797","家登凱基55購02"," ---","--- ","---","---","---","0.86","0","0","0","0.50","30","0.60","10","5,000,000","0.60","5.10","0.01"],["701798","泰茂凱基55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.52","0.01"],["701799","新普凱基55購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","10","0.55","10","5,000,000","0.54","2.27","0.01"],["701800","臺慶科凱基55購02"," ---","--- ","---","---","---","1.45","0","0","0","0.85","121","0.00","0","5,000,000","1.47","2.52","0.42"],["701801","威剛國泰56購02"," ---","--- ","---","---","---","13.00","0","0","0","6.80","499","0.00","0","5,000,000","6.80","9.20","4.39"],["701802","威剛富邦57購01"," ---","--- ","---","---","---","3.05","0","0","0","2.71","30","2.81","10","7,000,000","2.81","3.56","2.06"],["701803","威剛富邦59購01"," ---","--- ","---","---","---","4.40","0","0","0","3.65","30","3.75","10","10,000,000","3.75","4.86","2.64"],["701804","巨有統一6B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.45","0.27"],["701805","濱川統一65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.69","0.35"],["701806","濱川統一6B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.53","0.29"],["701807","濱川統一6B購02","0.38","+0.02","0.39","0.39","0.38","0.39","23,000","8,940","2","0.37","30","0.38","10","5,000,000","0.38","0.49","0.27"],["701808","濱川統一6B購03"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.55","0.33"],["701809","IET國票56購01"," ---","--- ","---","---","---","32.00","0","0","0","34.10","25","36.80","1","5,000,000","34.10","40.10","28.10"],["701810","大宇資國票56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.22","25","0.23","10","5,000,000","0.22","2.37","0.01"],["701811","立敦國票55購02"," ---","--- ","---","---","---","0.85","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.90","0.01"],["701812","光頡國票55購01"," ---","--- ","---","---","---","0.81","0","0","0","0.15","25","0.16","10","5,000,000","0.16","2.18","0.01"],["701813","光頡國票56購01"," ---","--- ","---","---","---","0.97","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.80","0.01"],["701815","華電網國票56購01"," ---","--- ","---","---","---","5.60","0","0","0","7.85","25","0.00","0","5,000,000","8.15","10.20","6.05"],["701817","中美晶元大55購02"," ---","--- ","---","---","---","0.51","0","0","0","0.25","10","0.00","0","5,000,000","0.56","1.19","0.01"],["701818","台燿元大55購04","2.60","+0.93","2.50","2.60","2.50","2.58","14,000","36,060","3","2.52","125","2.70","3","5,000,000","2.60","4.16","1.04"],["701819","立敦元大55購02"," ---","--- ","---","---","---","0.35","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.92","0.01"],["701820","系統電元大55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.66","0.01"],["701821","良維元大55購03"," ---","--- ","---","---","---","1.19","0","0","0","0.57","499","0.67","10","5,000,000","0.67","1.71","0.01"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.24","559","0.28","10","5,000,000","0.28","0.45","0.11"],["701824","華星光元大58購03"," ---","--- ","---","---","---","2.63","0","0","0","2.96","25","0.00","0","5,000,000","2.96","3.68","2.24"],["701825","華電網元大55購02"," ---","--- ","---","---","---","5.56","0","0","0","6.55","150","0.00","0","5,000,000","6.90","9.35","4.45"],["701826","新應材元大55購22","0.89","+0.07","0.85","0.89","0.85","0.88","55,000","48,590","4","0.83","499","0.84","10","5,000,000","0.89","2.02","0.01"],["701827","優群元大55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.07","79","5,000,000","0.07","1.42","0.01"],["701828","威剛兆豐5B購01","4.54","-0.66 ","4.54","4.54","4.54","4.54","7,000","31,780","1","4.53","20","4.54","3","5,000,000","4.54","5.65","3.43"],["701829","威剛群益57購04"," ---","--- ","---","---","---","5.40","0","0","0","5.95","10","0.00","0","5,000,000","6.20","8.05","4.33"],["701830","訊聯群益57購01"," ---","--- ","---","---","---","0.46","0","0","0","0.09","10","0.19","10","5,000,000","0.11","0.53","0.01"],["701831","凱崴群益56購01"," ---","--- ","---","---","---","8.12","0","0","0","5.75","100","6.25","10","5,000,000","6.00","7.85","4.10"],["701832","系統電元富56購01"," ---","--- ","---","---","---","0.97","0","0","0","0.95","25","0.96","25","5,000,000","0.96","2.81","0.01"],["701833","威剛元富55購06"," ---","--- ","---","---","---","6.00","0","0","0","5.05","25","0.00","0","5,000,000","6.00","7.85","4.13"],["701834","神盾元富56購02"," ---","--- ","---","---","---","0.39","0","0","0","0.20","25","0.21","25","5,000,000","0.21","1.11","0.01"],["701835","凱崴元富55購03"," ---","--- ","---","---","---","6.40","0","0","0","6.00","25","6.50","10","5,000,000","6.25","8.10","4.35"],["701836","巨有永豐58購01","0.28","+0.02","0.28","0.28","0.28","0.28","50,000","14,000","1","0.27","10","0.28","10","5,000,000","0.28","0.97","0.01"],["701837","威剛永豐56購04","6.40","-0.90 ","6.40","6.40","6.40","6.40","2,000","12,800","2","6.45","10","9.90","1","5,000,000","6.40","9.00","3.78"],["701838","聖暉*永豐55購02","0.94","+0.07","0.94","0.94","0.94","0.94","18,000","16,920","1","0.72","10","0.73","10","5,000,000","0.94","4.68","0.01"],["701839","雙鴻永豐57購02","0.47","-0.03 ","0.47","0.47","0.47","0.47","1,000","470","1","0.46","10","0.00","0","5,000,000","0.47","1.77","0.01"],["701840","台燿中信55購01","2.26","+0.63","1.86","2.36","1.86","2.26","250,000","564,360","7","2.26","10","2.35","1","5,000,000","2.26","3.34","1.18"],["701841","威剛中信56購01","4.08","+0.04","4.51","4.51","3.75","3.89","16,000","62,270","6","3.94","10","5.35","1","5,000,000","4.08","5.95","2.21"],["701842","華星光中信58購01"," ---","--- ","---","---","---","2.98","0","0","0","3.04","10","0.00","0","5,000,000","3.04","3.92","2.16"],["701843","光頡凱基55購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","10","0.29","10","5,000,000","0.29","2.54","0.01"],["701844","系統電凱基55購01"," ---","--- ","---","---","---","0.76","0","0","0","0.45","100","0.46","10","5,000,000","0.46","0.84","0.08"],["701845","良維凱基5A購01"," ---","--- ","---","---","---","4.56","0","0","0","0.00","0","0.00","0","5,000,000","4.78","5.95","3.58"],["701846","華星光凱基56購01"," ---","--- ","---","---","---","5.29","0","0","0","4.84","499","0.00","0","5,000,000","5.45","6.45","4.41"],["701847","新應材凱基55購06"," ---","--- ","---","---","---","3.22","0","0","0","0.00","0","0.00","0","5,000,000","4.18","6.20","2.16"],["701848","優群凱基55購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.17","10","5,000,000","0.07","1.87","0.01"],["701849","雙鴻凱基55購11"," ---","--- ","---","---","---","0.58","0","0","0","0.14","100","0.00","0","5,000,000","0.58","1.45","0.01"],["701850","M31國泰56購01","1.70","-0.36 ","1.67","1.70","1.67","1.67","7,000","11,720","2","1.71","499","1.74","100","5,000,000","1.70","2.85","0.55"],["701851","雙鴻國泰56購02"," ---","--- ","---","---","---","1.18","0","0","0","0.59","499","0.00","0","5,000,000","0.61","1.48","0.01"],["701852","台燿富邦55購01","3.15","+0.53","3.05","3.15","3.05","3.10","3,000","9,300","3","3.06","10","0.00","0","5,000,000","3.15","4.03","2.27"],["701853","巨有統一6B購02","0.42","+0.01","0.42","0.42","0.42","0.42","54,000","22,680","1","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.06","0","0","0","4.46","10","4.50","1","5,000,000","4.46","5.40","3.52"],["701855","威剛中信5B購01","2.41","-0.11 ","2.41","2.41","2.41","2.41","10,000","24,100","1","2.42","6","2.90","10","10,000,000","2.41","3.16","1.66"],["701856","IET永豐55購01"," ---","--- ","---","---","---","9.35","0","0","0","0.00","0","0.00","0","5,000,000","24.40","27.80","21.00"],["701857","光頡永豐57購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.96","0.01"],["701858","元太群益55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","2.21","0.01"],["701859","台燿群益55購08"," ---","--- ","---","---","---","7.36","0","0","0","15.20","50","0.00","0","5,000,000","15.20","19.90","10.50"],["701860","良維群益56購06"," ---","--- ","---","---","---","1.67","0","0","0","1.74","499","0.00","0","5,000,000","1.74","2.94","0.54"],["701861","威剛群益57購05"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","7.40","10","5,000,000","7.40","8.85","5.95"],["701862","大綜國票55購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","250,000","75,000","3","0.32","25","0.33","10","5,000,000","0.30","1.07","0.01"],["701863","天品國票55購01","2.11","+0.08","2.11","2.11","2.11","2.11","1,000","2,110","1","2.11","25","2.21","10","5,000,000","2.11","3.16","1.03"],["701864","永捷國票55購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.87","0.01"],["701865","永捷國票56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.02","0.01"],["701866","均華國票55購01"," ---","--- ","---","---","---","6.95","0","0","0","10.80","25","0.00","0","5,000,000","12.00","13.90","10.10"],["701867","信立國票56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.26","10","5,000,000","0.25","1.38","0.01"],["701868","信音國票57購01","0.33","-0.07 ","0.33","0.34","0.33","0.33","104,000","34,330","3","0.33","25","0.34","10","5,000,000","0.33","1.78","0.01"],["701869","陽程國票55購01"," ---","--- ","---","---","---","4.06","0","0","0","3.88","25","4.28","5","5,000,000","4.03","5.45","2.59"],["701870","陽程國票56購01"," ---","--- ","---","---","---","4.56","0","0","0","4.19","25","4.27","10","5,000,000","4.27","6.05","2.47"],["701871","新應材國票55購02"," ---","--- ","---","---","---","3.83","0","0","0","1.30","25","1.35","10","5,000,000","1.34","2.55","0.13"],["701872","驊訊國票55購01"," ---","--- ","---","---","---","0.98","0","0","0","0.27","25","0.29","10","5,000,000","0.29","1.04","0.01"],["701873","大中元大55購01","1.47","+0.07","1.47","1.47","1.47","1.47","5,000","7,350","1","1.78","25","1.88","10","5,000,000","1.47","2.19","0.75"],["701874","元太元大55購02","0.07","-0.01 ","0.07","0.07","0.07","0.07","20,000","1,400","1","0.06","499","0.07","10","5,000,000","0.07","0.70","0.01"],["701875","台燿元大55購05"," ---","--- ","---","---","---","1.86","0","0","0","4.11","250","0.00","0","5,000,000","4.11","6.15","2.07"],["701876","威剛元大57購03","4.86","-0.14 ","4.86","4.86","4.86","4.86","2,000","9,720","1","4.76","150","0.00","0","5,000,000","4.86","6.25","3.46"],["701877","家登元大55購01","0.43","-0.03 ","0.44","0.44","0.43","0.43","6,000","2,590","2","0.44","499","0.54","10","5,000,000","0.43","1.63","0.01"],["701878","神盾元大59購01","0.25","-0.06 ","0.32","0.32","0.25","0.26","2,409,000","625,710","22","0.24","539","0.25","10","5,000,000","0.25","0.45","0.05"],["701880","新應材元大55購23"," ---","--- ","---","---","---","0.51","0","0","0","0.39","499","0.49","10","5,000,000","0.49","2.11","0.01"],["701881","精材元大55購02"," ---","--- ","---","---","---","1.91","0","0","0","0.99","25","1.09","10","5,000,000","1.04","1.61","0.47"],["701882","雙鴻元大55購11"," ---","--- ","---","---","---","0.19","0","0","0","0.10","499","0.20","10","5,000,000","0.12","0.99","0.01"],["701884","系統電國票56購02","0.90","0.00 ","0.89","0.90","0.87","0.89","105,000","93,410","3","0.85","25","0.86","10","5,000,000","0.90","3.49","0.01"],["701885","信驊國票56購05"," ---","--- ","---","---","---","7.15","0","0","0","8.90","25","9.35","10","5,000,000","8.90","12.30","5.50"],["701886","家登國票55購02"," ---","--- ","---","---","---","1.18","0","0","0","1.11","25","1.21","10","5,000,000","1.18","4.96","0.01"],["701887","家登國票56購01","2.57","-0.01 ","2.57","2.57","2.57","2.57","7,000","17,990","1","2.52","25","2.54","10","5,000,000","2.57","4.44","0.70"],["701888","聖暉*國票56購02"," ---","--- ","---","---","---","0.94","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.94","0.01"],["701889","大樹群益55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.14","10","5,000,000","0.07","1.44","0.01"],["701890","信驊群益55購01"," ---","--- ","---","---","---","5.20","0","0","0","2.97","3","0.00","0","5,000,000","5.30","7.55","3.01"],["701891","信驊群益57購02"," ---","--- ","---","---","---","7.10","0","0","0","0.00","0","0.00","0","5,000,000","7.10","9.35","4.81"],["701892","優群群益57購01"," ---","--- ","---","---","---","0.81","0","0","0","0.55","499","0.65","10","5,000,000","0.61","1.66","0.01"],["701893","穩懋國泰56購03"," ---","--- ","---","---","---","6.70","0","0","0","22.70","499","0.00","0","5,000,000","22.70","26.10","19.30"],["701894","中美晶元大55購03"," ---","--- ","---","---","---","0.55","0","0","0","0.55","5","0.00","0","5,000,000","0.55","1.06","0.04"],["701895","光頡元大55購02"," ---","--- ","---","---","---","0.22","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.42","0.01"],["701896","宜特元大55購01"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","1.60","27","5,000,000","1.60","2.32","0.88"],["701897","朋程元大55購01"," ---","--- ","---","---","---","0.36","0","0","0","0.14","499","0.15","10","5,000,000","0.14","1.05","0.01"],["701898","信驊元大55購03"," ---","--- ","---","---","---","5.89","0","0","0","5.05","25","5.15","10","5,000,000","5.15","7.40","2.86"],["701899","信驊元大55購04","4.49","+0.48","4.49","4.49","4.49","4.49","1,000","4,490","1","3.86","25","0.00","0","5,000,000","4.49","5.60","3.35"],["701900","家登元大55購02"," ---","--- ","---","---","---","2.70","0","0","0","2.08","350","2.10","10","5,000,000","2.10","3.82","0.38"],["701901","新應材元大55購24","0.81","-0.01 ","0.81","0.81","0.81","0.81","10,000","8,100","1","0.66","499","0.76","10","5,000,000","0.81","2.43","0.01"],["701902","精材元大55購03"," ---","--- ","---","---","---","0.99","0","0","0","0.92","25","0.94","10","5,000,000","0.92","1.71","0.13"],["701903","臺慶科元大55購04","0.20","+0.01","0.20","0.20","0.20","0.20","60,000","12,000","2","0.17","60","0.00","0","5,000,000","0.20","0.85","0.01"],["701905","元太凱基55購04"," ---","--- ","---","---","---","0.16","0","0","0","0.14","100","0.24","10","5,000,000","0.24","1.36","0.01"],["701906","台燿凱基55購08","12.40","+3.65","11.00","12.40","11.00","11.93","3,000","35,800","3","12.00","100","0.00","0","5,000,000","12.40","16.40","8.35"],["701907","金山電凱基55購02"," ---","--- ","---","---","---","0.90","0","0","0","0.75","10","0.85","10","5,000,000","0.85","2.89","0.01"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.41","10","0.51","10","5,000,000","0.41","0.89","0.01"],["701909","信驊凱基56購01","14.50","-1.00 ","16.30","16.40","14.50","14.67","22,000","322,700","3","13.70","20","14.70","10","5,000,000","14.50","20.20","8.80"],["701911","家登凱基55購03"," ---","--- ","---","---","---","2.23","0","0","0","1.71","10","1.73","10","5,000,000","1.73","4.91","0.01"],["701912","新應材凱基56購04","2.07","+0.17","2.07","2.07","2.07","2.07","14,000","28,980","1","2.00","100","2.02","10","5,000,000","2.07","5.30","0.01"],["701913","精材凱基55購05","2.10","+0.09","2.10","2.10","2.10","2.10","2,000","4,200","1","2.01","100","2.09","10","5,000,000","2.10","3.26","0.94"],["701914","臺慶科凱基55購03","0.35","+0.03","0.34","0.35","0.34","0.34","10,000","3,440","2","0.33","10","0.43","10","5,000,000","0.35","2.03","0.01"],["701917","信驊富邦57購01"," ---","--- ","---","---","---","3.49","0","0","0","3.73","10","3.83","10","7,000,000","3.73","4.87","2.59"],["701918","信驊元富58購02"," ---","--- ","---","---","---","5.13","0","0","0","3.57","41","0.00","0","5,000,000","5.90","8.15","3.61"],["701919","信驊元富5B購01","4.75","+0.71","4.75","4.75","4.75","4.75","3,000","14,250","1","4.77","1","0.00","0","5,000,000","4.75","5.85","3.61"],["701920","光頡永豐58購01"," ---","--- ","---","---","---","1.15","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.30","0.01"],["701921","信驊永豐56購03"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.55","7.80","3.26"],["701922","大樹凱基55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.14","10","5,000,000","0.09","1.48","0.01"],["701923","光頡凱基55購02"," ---","--- ","---","---","---","0.68","0","0","0","0.48","10","0.58","10","5,000,000","0.58","1.93","0.01"],["701925","朋程凱基55購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.48","10","5,000,000","0.45","1.65","0.01"],["701926","聖暉*凱基55購02"," ---","--- ","---","---","---","0.81","0","0","0","0.54","100","0.56","10","5,000,000","0.56","2.60","0.01"],["701927","元太兆豐55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.60","0.01"],["701928","台燿兆豐57購02"," ---","--- ","---","---","---","2.50","0","0","0","3.47","10","0.00","0","5,000,000","3.47","4.83","2.11"],["701929","元太國票56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.05","10","5,000,000","0.04","1.86","0.01"],["701930","光頡國票55購02"," ---","--- ","---","---","---","1.04","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.00","0.01"],["701931","光頡國票57購01","0.36","-0.03 ","0.36","0.36","0.36","0.36","1,000","360","1","0.36","25","0.37","10","5,000,000","0.36","1.26","0.01"],["701932","朋程國票55購01","0.39","+0.08","0.34","0.39","0.34","0.36","212,000","75,540","4","0.38","25","0.39","10","5,000,000","0.39","1.23","0.01"],["701933","金益鼎國票56購01"," ---","--- ","---","---","---","3.01","0","0","0","1.91","25","1.92","10","5,000,000","1.92","5.00","0.01"],["701934","頎邦國票56購02","5.70","+1.67","5.70","5.70","5.70","5.70","2,000","11,400","2","5.40","25","0.00","0","5,000,000","5.70","7.90","3.48"],["701935","精材國票56購02"," ---","--- ","---","---","---","3.22","0","0","0","1.30","25","1.40","10","5,000,000","1.30","2.38","0.22"],["701936","臺慶科國票56購01"," ---","--- ","---","---","---","0.81","0","0","0","0.22","25","0.27","10","5,000,000","0.27","1.32","0.01"],["701937","台燿國泰56購04"," ---","--- ","---","---","---","2.39","0","0","0","5.40","499","0.00","0","5,000,000","5.40","7.10","3.70"],["701938","信立國泰56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.60","0.01"],["701939","IET元大55購02"," ---","--- ","---","---","---","14.60","0","0","0","15.60","10","0.00","0","5,000,000","16.90","19.40","14.40"],["701940","元太元大55購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.40","0.01"],["701941","台燿元大55購06"," ---","--- ","---","---","---","0.99","0","0","0","2.53","450","0.00","0","5,000,000","2.53","3.89","1.17"],["701942","宜鼎元大55購07"," ---","--- ","---","---","---","5.43","0","0","0","4.83","150","0.00","0","5,000,000","4.83","6.75","2.89"],["701943","宜鼎元大55購08"," ---","--- ","---","---","---","5.80","0","0","0","5.05","150","0.00","0","5,000,000","5.05","6.75","3.31"],["701944","信音元大55購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","499","0.32","10","5,000,000","0.32","0.97","0.01"],["701945","威剛元大55購03","3.89","+0.08","4.13","4.13","3.89","3.97","3,000","11,910","2","3.79","200","0.00","0","5,000,000","3.89","4.82","2.96"],["701946","精材元大55購04"," ---","--- ","---","---","---","1.02","0","0","0","0.38","25","0.48","10","5,000,000","0.46","1.62","0.01"],["701947","優群元大55購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","499","0.08","10","5,000,000","0.07","0.97","0.01"],["701948","鴻呈元大55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.09","10","5,000,000","0.08","1.04","0.01"],["701949","元太群益57購01","0.22","+0.03","0.22","0.22","0.22","0.22","1,000","220","1","0.09","499","0.19","10","5,000,000","0.22","0.92","0.01"],["701950","竹陞群益55購01","5.70","+1.23","5.70","5.70","5.70","5.70","22,000","125,400","4","3.23","15","0.00","0","5,000,000","5.70","7.10","4.30"],["701951","華星光群益55購07"," ---","--- ","---","---","---","15.50","0","0","0","14.60","10","0.00","0","5,000,000","14.60","18.60","10.60"],["701952","精材群益55購05"," ---","--- ","---","---","---","1.50","0","0","0","0.95","499","1.05","10","5,000,000","1.00","3.17","0.01"],["701953","華星光元富55購03"," ---","--- ","---","---","---","8.45","0","0","0","14.40","10","0.00","0","5,000,000","14.40","17.40","11.40"],["701954","擎亞元富55購01"," ---","--- ","---","---","---","10.60","0","0","0","11.30","25","13.00","1","5,000,000","11.30","14.70","7.75"],["701955","威剛永豐57購01"," ---","--- ","---","---","---","20.50","0","0","0","13.20","499","0.00","0","5,000,000","13.80","17.10","10.50"],["701956","宇峻國票56購01"," ---","--- ","---","---","---","0.72","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.90","0.01"],["701957","宏捷科國票56購01","4.66","+1.19","4.66","4.66","4.66","4.66","1,000","4,660","1","4.79","25","0.00","0","5,000,000","4.66","6.55","2.77"],["701959","金山電國票56購02"," ---","--- ","---","---","---","1.27","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.44","0.01"],["701960","鈊象國票56購02"," ---","--- ","---","---","---","0.65","0","0","0","0.01","499","0.72","10","5,000,000","0.67","3.36","0.01"],["701961","新應材國票56購04"," ---","--- ","---","---","---","1.61","0","0","0","1.40","25","1.41","10","5,000,000","1.40","2.93","0.01"],["701963","穩得國票55購03","1.74","-0.10 ","1.74","1.74","1.74","1.74","6,000","10,440","1","1.69","25","1.79","10","5,000,000","1.74","2.32","1.16"],["701964","譜瑞國票56購03"," ---","--- ","---","---","---","0.28","0","0","0","0.16","25","0.17","10","5,000,000","0.16","1.19","0.01"],["701965","元太凱基55購05"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","110","5,000,000","0.10","2.20","0.01"],["701966","弘塑凱基55購03"," ---","--- ","---","---","---","6.30","0","0","0","12.20","100","13.20","10","5,000,000","12.20","14.40","10.00"],["701967","金山電凱基55購03"," ---","--- ","---","---","---","0.91","0","0","0","0.32","10","0.42","10","5,000,000","0.40","1.93","0.01"],["701968","金益鼎凱基56購01"," ---","--- ","---","---","---","1.36","0","0","0","1.21","10","1.31","10","5,000,000","1.26","4.64","0.01"],["701971","臺慶科凱基59購01","1.69","+0.15","1.63","1.69","1.61","1.62","131,000","211,570","4","1.59","10","1.69","10","5,000,000","1.69","2.81","0.57"],["701972","優群凱基55購03"," ---","--- ","---","---","---","0.75","0","0","0","0.41","10","0.43","10","5,000,000","0.41","1.61","0.01"],["701973","欣銓國泰56購01"," ---","--- ","---","---","---","3.99","0","0","0","7.25","10","7.55","10","5,000,000","7.55","9.85","5.25"],["701974","廣明國泰56購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","499","0.31","100","5,000,000","0.30","1.17","0.01"],["701976","元太群益56購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.48","0.01"],["701977","聖暉*群益55購06"," ---","--- ","---","---","---","1.30","0","0","0","1.03","499","1.13","10","5,000,000","1.13","2.15","0.11"],["701978","弘塑元富56購01"," ---","--- ","---","---","---","2.85","0","0","0","13.70","25","14.70","25","5,000,000","13.70","16.20","11.20"],["701979","系統電元富55購01","1.08","+0.02","1.08","1.08","1.08","1.08","1,000","1,080","1","1.04","25","1.05","25","5,000,000","1.08","1.86","0.30"],["701980","新應材元富55購04"," ---","--- ","---","---","---","1.02","0","0","0","1.03","25","1.04","25","5,000,000","1.03","2.65","0.01"],["701981","中美晶元大55購04"," ---","--- ","---","---","---","1.29","0","0","0","0.62","20","0.00","0","5,000,000","0.84","1.27","0.41"],["701982","台燿元大55購07"," ---","--- ","---","---","---","2.22","0","0","0","3.95","75","0.00","0","5,000,000","3.95","5.35","2.53"],["701983","金山電元大55購02"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.23","10","5,000,000","0.22","1.13","0.01"],["701984","家登元大55購03"," ---","--- ","---","---","---","2.84","0","0","0","1.23","499","1.33","10","5,000,000","1.32","3.49","0.01"],["701986","湧德元大55購01","0.60","+0.31","0.38","0.60","0.38","0.50","14,000","6,960","6","0.48","125","0.62","3","5,000,000","0.60","1.92","0.01"],["701987","優群元大55購03"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.96","0.01"],["701989","天品國票56購01","1.86","+0.11","1.83","1.89","1.83","1.86","190,000","352,510","10","1.82","10","1.86","8","5,000,000","1.86","2.91","0.78"],["701990","沛亨國票56購02"," ---","--- ","---","---","---","5.45","0","0","0","7.45","25","7.95","10","5,000,000","7.45","9.35","5.55"],["701991","華電網國票57購01"," ---","--- ","---","---","---","7.90","0","0","0","6.95","25","0.00","0","5,000,000","7.90","10.30","5.50"],["701992","寬宏國票55購02"," ---","--- ","---","---","---","0.12","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.67","0.01"],["701993","穩懋兆豐56購01"," ---","--- ","---","---","---","1.78","0","0","0","11.90","10","12.00","10","5,000,000","11.90","13.60","10.20"],["701994","中光電群益56購02"," ---","--- ","---","---","---","0.41","0","0","0","0.34","10","0.44","10","5,000,000","0.40","1.04","0.01"],["701995","元太群益55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.87","0.01"],["701996","弘塑群益57購03"," ---","--- ","---","---","---","6.85","0","0","0","9.40","50","9.90","10","5,000,000","9.40","11.60","7.20"],["701997","金益鼎群益56購02","0.37","-0.01 ","0.34","0.37","0.34","0.36","63,000","22,930","4","0.36","10","0.38","30","5,000,000","0.37","1.26","0.01"],["701998","智通*群益55購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","499","0.28","10","1,945,000","0.27","1.24","0.01"],["701999","湧德群益56購01","2.00","+0.77","2.00","2.00","2.00","2.00","5,000","10,000","1","1.95","30","0.00","0","5,000,000","2.00","3.20","0.80"],["702000","華電網群益55購01"," ---","--- ","---","---","---","4.50","0","0","0","4.82","100","0.00","0","5,000,000","4.82","6.30","3.34"],["702001","優群群益57購02"," ---","--- ","---","---","---","0.99","0","0","0","0.24","10","0.98","10","5,000,000","0.93","1.98","0.01"],["702002","譜瑞群益57購02"," ---","--- ","---","---","---","0.18","0","0","0","0.21","499","0.31","10","5,000,000","0.21","1.38","0.01"],["702003","元太國泰56購01","0.12","-0.03 ","0.12","0.12","0.12","0.12","20,000","2,400","1","0.12","499","0.22","100","5,000,000","0.12","1.24","0.01"],["702004","元太國泰56購02"," ---","--- ","---","---","---","0.15","0","0","0","0.07","499","0.16","85","5,000,000","0.11","1.51","0.01"],["702005","台半富邦57購01"," ---","--- ","---","---","---","0.60","0","0","0","0.42","10","0.00","0","10,000,000","0.42","1.00","0.01"],["702006","家登富邦57購01","1.29","+0.04","1.24","1.31","1.24","1.28","18,000","22,980","3","1.26","10","1.27","10","10,000,000","1.29","2.07","0.51"],["702007","智通*富邦57購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.25","10","0.26","10","7,000,000","0.24","0.64","0.01"],["702008","IET元大55購03"," ---","--- ","---","---","---","2.83","0","0","0","10.20","10","0.00","0","5,000,000","10.20","11.70","8.65"],["702009","中光電元大55購01","0.16","-0.02 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.14","499","0.15","10","5,000,000","0.16","0.87","0.01"],["702010","台燿元大55購09"," ---","--- ","---","---","---","2.00","0","0","0","3.67","75","0.00","0","5,000,000","3.67","5.15","2.18"],["702011","宏捷科元大55購01","1.61","+0.68","1.63","1.63","1.61","1.62","3,000","4,850","2","1.64","5","1.99","24","5,000,000","1.61","3.35","0.01"],["702012","宜鼎元大55購09","4.75","+0.63","4.75","4.75","4.75","4.75","5,000","23,750","1","4.34","200","0.00","0","5,000,000","4.75","5.80","3.69"],["702016","華星光元大58購04"," ---","--- ","---","---","---","2.73","0","0","0","3.51","25","3.80","2","5,000,000","3.51","4.55","2.47"],["702017","元太凱基56購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","100","0.14","10","5,000,000","0.14","1.54","0.01"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","6.00","0","0","0","8.00","100","8.60","1","5,000,000","8.00","10.30","5.65"],["702019","宏捷科凱基56購01"," ---","--- ","---","---","---","4.01","0","0","0","5.35","499","0.00","0","5,000,000","5.35","7.35","3.33"],["702020","良維凱基55購05","1.20","+0.17","1.13","1.20","1.13","1.18","106,000","124,680","2","1.18","100","1.20","10","5,000,000","1.20","2.70","0.01"],["702021","家登凱基55購04"," ---","--- ","---","---","---","4.15","0","0","0","3.23","10","3.33","10","5,000,000","3.30","5.55","1.05"],["702022","鈊象凱基56購02"," ---","--- ","---","---","---","0.92","0","0","0","0.94","10","0.97","10","5,000,000","0.94","4.02","0.01"],["702023","聖暉*凱基55購03"," ---","--- ","---","---","---","1.61","0","0","0","1.42","100","1.44","10","5,000,000","1.44","2.80","0.08"],["702024","精材凱基56購01","1.66","+0.07","1.81","1.81","1.66","1.70","19,000","32,300","4","1.66","100","1.67","10","5,000,000","1.66","3.05","0.27"],["702025","擎亞凱基55購02"," ---","--- ","---","---","---","4.02","0","0","0","4.19","100","4.29","10","5,000,000","4.19","5.00","3.30"],["702027","金益鼎永豐56購01","1.07","-0.04 ","1.06","1.07","1.06","1.07","48,000","51,180","2","1.09","10","1.15","10","5,045,000","1.07","1.96","0.18"],["702028","昇達科中信5A購01","12.10","+1.50","12.00","12.10","12.00","12.05","2,000","24,100","2","10.40","10","12.10","4","10,000,000","12.10","13.80","10.40"],["702029","元太元富55購03"," ---","--- ","---","---","---","0.21","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.22","0.01"],["702030","晟田元富55購01","0.67","-0.02 ","0.67","0.67","0.67","0.67","2,000","1,340","1","0.67","23","0.68","25","5,000,000","0.67","1.88","0.01"],["702031","鈊象元富55購03","0.30","+0.03","0.30","0.30","0.30","0.30","246,000","73,800","1","0.32","25","0.33","25","5,000,000","0.30","1.07","0.01"],["702033","金益鼎凱基55購01"," ---","--- ","---","---","---","3.82","0","0","0","1.85","10","1.95","10","5,000,000","1.88","3.66","0.10"],["702034","家登凱基55購05"," ---","--- ","---","---","---","0.43","0","0","0","0.32","43","0.42","10","5,000,000","0.42","4.95","0.01"],["702035","鈊象凱基57購01","0.99","+0.11","0.99","1.00","0.99","0.99","521,000","516,590","6","0.98","10","1.00","10","5,000,000","0.99","5.60","0.01"],["702038","沛亨國泰56購01"," ---","--- ","---","---","---","4.12","0","0","0","8.50","499","0.00","0","5,000,000","8.50","10.40","6.60"],["702039","宜特國泰56購01"," ---","--- ","---","---","---","2.66","0","0","0","1.58","499","1.64","10","5,000,000","1.64","2.52","0.76"],["702040","神盾國泰56購02","0.31","-0.03 ","0.31","0.31","0.31","0.31","81,000","25,110","1","0.22","499","0.23","100","5,000,000","0.31","0.89","0.01"],["702041","臺慶科國泰56購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.00","0","5,000,000","0.56","1.68","0.01"],["702042","中光電元大55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.88","0.01"],["702043","台燿元大55購10","3.36","+0.91","2.96","3.36","2.96","3.16","2,000","6,320","2","3.45","75","0.00","0","5,000,000","3.36","5.05","1.66"],["702044","良維元大55購04"," ---","--- ","---","---","---","0.91","0","0","0","0.50","499","0.00","0","5,000,000","0.50","1.72","0.01"],["702045","昇達科元大55購03","24.10","+3.50","24.10","24.10","24.10","24.10","3,000","72,300","1","24.10","20","0.00","0","5,000,000","24.10","28.20","20.00"],["702046","昇達科元大57購05","13.10","+2.00","12.10","13.10","12.10","12.77","19,000","242,600","4","13.10","20","0.00","0","5,000,000","13.10","15.30","10.90"],["702047","信立元大59購01","0.17","0.00 ","0.16","0.17","0.16","0.16","21,000","3,460","3","0.16","499","0.17","10","5,000,000","0.17","0.63","0.01"],["702049","威剛元大55購06"," ---","--- ","---","---","---","3.59","0","0","0","4.03","200","0.00","0","5,000,000","4.21","5.20","3.21"],["702051","陽程元大55購01","2.50","-0.54 ","2.55","2.55","2.50","2.53","60,000","151,500","2","2.50","270","0.00","0","5,000,000","2.50","4.66","0.34"],["702053","竹陞元富55購02","13.60","+2.50","13.60","13.60","13.60","13.60","3,000","40,800","1","13.60","25","0.00","0","5,000,000","13.60","16.40","10.80"],["702054","華星光元富55購04"," ---","--- ","---","---","---","16.50","0","0","0","14.10","10","0.00","0","5,000,000","14.10","17.30","10.90"],["702055","鈊象元富55購04"," ---","--- ","---","---","---","0.28","0","0","0","0.33","25","0.34","25","5,000,000","0.33","1.48","0.01"],["702056","新應材元富55購05"," ---","--- ","---","---","---","3.45","0","0","0","1.51","25","0.00","0","5,000,000","1.52","3.14","0.01"],["702057","臺慶科元富55購03"," ---","--- ","---","---","---","0.76","0","0","0","0.06","10","0.00","0","5,000,000","0.50","1.62","0.01"],["702058","穩懋元富55購01"," ---","--- ","---","---","---","28.30","0","0","0","31.90","25","0.00","0","5,000,000","31.90","37.50","26.30"],["702059","穩懋元富56購01"," ---","--- ","---","---","---","10.00","0","0","0","31.30","25","0.00","0","5,000,000","31.30","37.30","25.30"],["702060","IET中信59購01"," ---","--- ","---","---","---","6.05","0","0","0","5.75","1","6.90","1","5,000,000","6.05","7.00","5.10"],["702061","宜鼎中信5A購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.58","3.42"],["702062","台燿永豐56購04"," ---","--- ","---","---","---","5.02","0","0","0","6.40","499","0.00","0","5,000,000","6.40","9.80","3.00"],["702063","智通*永豐56購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.40","10","2,000,000","0.39","1.07","0.01"],["702064","元太國票56購03","0.07","0.00 ","0.07","0.07","0.07","0.07","18,000","1,260","2","0.06","25","0.07","10","5,000,000","0.07","0.91","0.01"],["702065","尼克森國票55購01"," ---","--- ","---","---","---","1.09","0","0","0","1.00","25","1.02","20","5,000,000","1.02","2.02","0.02"],["702067","亞通國票55購02","0.24","-0.02 ","0.24","0.24","0.24","0.24","78,000","18,720","3","0.24","25","0.25","10","5,000,000","0.24","0.97","0.01"],["702068","金益鼎國票56購02","0.87","-0.03 ","0.81","0.87","0.81","0.85","32,000","27,120","3","0.88","25","0.89","10","5,000,000","0.87","2.65","0.01"],["702069","信音國票55購02"," ---","--- ","---","---","---","1.04","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.60","0.16"],["702071","順達國票56購03"," ---","--- ","---","---","---","4.58","0","0","0","4.48","25","5.60","1","5,000,000","4.58","6.90","2.24"],["702072","聖暉*國票56購03","0.96","-0.03 ","1.08","1.08","0.96","0.96","52,000","50,160","2","0.93","25","0.95","10","5,000,000","0.96","3.00","0.01"],["702073","昇達科兆豐57購01"," ---","--- ","---","---","---","12.50","0","0","0","18.90","10","0.00","0","5,000,000","18.90","21.70","16.10"],["702074","鈊象兆豐57購01"," ---","--- ","---","---","---","0.41","0","0","0","0.47","10","0.48","10","5,000,000","0.47","1.24","0.01"],["702075","元太群益55購03"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.99","0.01"],["702076","宏捷科群益55購01","3.21","+1.00","3.26","3.26","3.21","3.22","13,000","41,880","2","3.38","10","0.00","0","5,000,000","3.21","5.20","1.19"],["702077","沛亨群益55購01"," ---","--- ","---","---","---","5.45","0","0","0","5.95","100","0.00","0","5,000,000","5.95","7.45","4.42"],["702078","良維群益55購03"," ---","--- ","---","---","---","0.64","0","0","0","0.07","142","2.91","5","5,000,000","0.64","3.04","0.01"],["702079","凱崴群益57購01"," ---","--- ","---","---","---","4.77","0","0","0","4.09","100","4.19","10","5,000,000","4.09","5.40","2.73"],["702080","聖暉*群益55購07","0.76","+0.07","0.76","0.76","0.76","0.76","50,000","38,000","1","0.58","10","0.68","10","5,000,000","0.76","2.12","0.01"],["702081","精材群益55購06","0.58","+0.01","0.57","0.61","0.57","0.60","78,000","46,560","3","0.07","10","0.00","0","5,000,000","0.58","2.59","0.01"],["702082","中光電凱基56購03"," ---","--- ","---","---","---","0.59","0","0","0","0.01","10","0.11","10","5,000,000","0.04","0.83","0.01"],["702083","台燿凱基57購02","9.30","+2.60","7.85","9.30","7.85","8.70","120,000","1,043,900","15","9.10","20","0.00","0","5,000,000","9.30","13.30","5.25"],["702084","正德凱基56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.06","10","0.08","10","5,000,000","0.08","1.30","0.01"],["702085","宜鼎凱基57購02"," ---","--- ","---","---","---","13.10","0","0","0","11.10","100","0.00","0","5,000,000","12.30","15.20","9.40"],["702086","旺矽凱基56購06"," ---","--- ","---","---","---","11.10","0","0","0","10.80","10","0.00","0","5,000,000","11.10","15.70","6.45"],["702087","旺矽凱基56購07"," ---","--- ","---","---","---","10.13","0","0","0","11.40","10","0.00","0","5,000,000","11.40","14.90","7.90"],["702089","信昌電凱基56購03"," ---","--- ","---","---","---","1.10","0","0","0","0.77","10","0.78","10","5,000,000","0.78","2.20","0.01"],["702091","博大凱基56購01","0.31","+0.10","0.23","0.35","0.23","0.33","46,000","15,330","7","0.29","10","0.32","10","5,000,000","0.31","1.23","0.01"],["702092","新應材凱基57購03","1.51","+0.11","1.51","1.51","1.51","1.51","1,000","1,510","1","1.44","100","1.45","10","5,000,000","1.51","3.69","0.01"],["702093","台燿國泰56購05"," ---","--- ","---","---","---","1.42","0","0","0","6.60","499","0.00","0","5,000,000","6.60","9.30","3.88"],["702094","旺矽國泰56購02"," ---","--- ","---","---","---","8.45","0","0","0","10.20","140","0.00","0","5,000,000","10.20","13.30","7.10"],["702095","中光電富邦56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.10","10","5,000,000","0.09","0.55","0.01"],["702096","千附精國票57購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","25","0.44","10","5,000,000","0.42","1.34","0.01"],["702097","大學光國票56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.00","0","5,000,000","0.15","1.32","0.01"],["702098","台燿國票56購04"," ---","--- ","---","---","---","4.18","0","0","0","7.60","25","0.00","0","5,000,000","7.60","11.60","3.52"],["702099","家登國票56購02"," ---","--- ","---","---","---","1.92","0","0","0","1.44","25","1.54","10","5,000,000","1.54","3.79","0.01"],["702101","新應材國票56購05"," ---","--- ","---","---","---","0.49","0","0","0","0.47","25","0.00","0","5,000,000","0.49","4.54","0.01"],["702102","中光電群益56購03"," ---","--- ","---","---","---","0.36","0","0","0","0.06","10","0.16","10","5,000,000","0.10","0.60","0.01"],["702103","宏觀群益56購01"," ---","--- ","---","---","---","2.24","0","0","0","5.20","100","0.00","0","5,000,000","5.20","6.30","4.10"],["702104","旺矽群益56購05"," ---","--- ","---","---","---","6.30","0","0","0","6.25","100","0.00","0","5,000,000","6.25","8.95","3.52"],["702105","昇達科群益57購01"," ---","--- ","---","---","---","8.75","0","0","0","27.40","10","0.00","0","5,000,000","27.40","32.20","22.60"],["702106","陽程群益56購01"," ---","--- ","---","---","---","2.35","0","0","0","0.93","10","0.00","0","5,000,000","2.36","3.80","0.92"],["702107","精剛群益56購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.34","0.01"],["702108","弘塑元富56購02"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","13.10","16.50","9.65"],["702109","沛亨元富56購01"," ---","--- ","---","---","---","5.55","0","0","0","6.30","25","0.00","0","5,000,000","6.30","7.80","4.77"],["702110","旺矽元富58購01"," ---","--- ","---","---","---","8.55","0","0","0","9.70","25","0.00","0","5,000,000","9.70","12.00","7.40"],["702111","旺矽元富58購02"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","8.10","11.20","4.98"],["702112","晟田元富56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","25","0.17","25","5,000,000","0.17","0.66","0.01"],["702113","元太中信56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.03","10","0.04","10","5,000,000","0.04","1.44","0.01"],["702114","台燿中信56購01","3.83","+0.17","3.83","3.83","3.83","3.83","1,000","3,830","1","0.00","0","3.80","5","5,000,000","3.83","4.78","2.88"],["702115","宇峻永豐56購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.20","0.01"],["702116","旺矽永豐56購03"," ---","--- ","---","---","---","13.09","0","0","0","13.00","10","14.00","10","5,000,000","13.00","18.40","7.55"],["702117","旺矽永豐57購01"," ---","--- ","---","---","---","7.95","0","0","0","8.15","499","8.25","10","5,000,000","8.15","10.80","5.45"],["702118","旺矽永豐58購01","12.00","-0.10 ","12.00","12.00","12.00","12.00","5,000","60,000","1","12.30","10","15.10","1","5,000,000","12.00","15.50","8.50"],["702119","華星光永豐56購04"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","7.50","8.90","6.10"],["702120","精材永豐56購02"," ---","--- ","---","---","---","1.16","0","0","0","0.87","10","0.95","10","5,000,000","0.95","1.60","0.30"],["702121","台燿元大56購01","2.68","+0.76","2.03","2.68","2.03","2.36","2,000","4,710","2","2.68","125","0.00","0","5,000,000","2.68","4.44","0.92"],["702123","宜鼎元大56購04"," ---","--- ","---","---","---","3.83","0","0","0","4.08","200","0.00","0","5,000,000","4.08","5.40","2.73"],["702124","旺矽元大56購04","5.20","+0.70","4.94","5.20","4.94","5.11","310,000","1,583,400","31","5.05","25","5.20","10","5,000,000","5.20","7.15","3.25"],["702125","旺矽元大5B購01","2.81","+0.25","2.67","2.81","2.67","2.75","43,000","118,290","11","2.79","25","2.81","1","5,000,000","2.81","3.59","2.03"],["702126","昇達科元大57購06"," ---","--- ","---","---","---","7.15","0","0","0","11.50","100","0.00","0","5,000,000","11.50","13.40","9.60"],["702127","金益鼎元大56購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.68","0.01"],["702128","信昌電元大56購02","0.15","0.00 ","0.15","0.15","0.15","0.15","35,000","5,250","1","0.14","499","0.15","10","5,000,000","0.15","0.84","0.01"],["702129","精材元大56購01"," ---","--- ","---","---","---","1.05","0","0","0","0.83","25","0.93","10","5,000,000","0.89","1.49","0.29"],["702130","穩懋元大56購01","10.10","+0.90","10.10","10.10","10.10","10.10","3,000","30,300","1","10.00","100","0.00","0","5,000,000","10.10","12.00","8.20"],["702131","元太兆豐58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.69","0.01"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","0.00","0","5,000,000","2.15","2.81","1.49"],["702134","信昌電凱基57購03"," ---","--- ","---","---","---","1.07","0","0","0","0.39","10","0.40","10","5,000,000","0.40","1.82","0.01"],["702135","頎邦凱基56購01","9.00","+1.30","9.70","9.70","9.00","9.35","31,000","289,800","8","9.00","50","10.20","2","5,000,000","9.00","11.60","6.35"],["702137","系統電國泰57購01","0.54","-0.06 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.53","499","0.56","100","5,000,000","0.54","1.66","0.01"],["702138","威剛國泰57購01"," ---","--- ","---","---","---","3.93","0","0","0","6.70","499","0.00","0","5,000,000","6.70","8.10","5.30"],["702139","精測國泰57購01"," ---","--- ","---","---","---","5.36","0","0","0","5.45","499","0.00","0","5,000,000","5.45","7.10","3.80"],["702140","台燿富邦56購02","2.63","+0.77","2.63","2.63","2.63","2.63","1,000","2,630","1","2.63","10","0.00","0","5,000,000","2.63","3.65","1.61"],["702141","新應材富邦56購02"," ---","--- ","---","---","---","1.29","0","0","0","0.31","10","0.36","10","5,000,000","0.36","1.17","0.01"],["702142","精測富邦58購01"," ---","--- ","---","---","---","2.60","0","0","0","2.52","10","2.62","10","7,000,000","2.52","3.18","1.86"],["702143","台燿群益56購03"," ---","--- ","---","---","---","2.41","0","0","0","3.74","100","0.00","0","5,000,000","3.74","6.10","1.36"],["702144","宇峻群益57購01"," ---","--- ","---","---","---","0.77","0","0","0","0.12","499","0.22","10","5,000,000","0.22","0.91","0.01"],["702145","信昌電群益58購01"," ---","--- ","---","---","---","0.52","0","0","0","0.24","10","0.34","10","5,000,000","0.24","0.92","0.01"],["702146","華星光群益56購04"," ---","--- ","---","---","---","5.55","0","0","0","6.20","50","0.00","0","5,000,000","6.20","8.40","4.00"],["702147","華星光群益57購01"," ---","--- ","---","---","---","3.62","0","0","0","0.00","0","0.00","0","5,000,000","5.20","6.80","3.60"],["702148","華星光群益58購01"," ---","--- ","---","---","---","5.70","0","0","0","2.59","3","6.40","5","5,000,000","4.66","6.85","2.46"],["702149","順達群益56購01"," ---","--- ","---","---","---","4.59","0","0","0","3.40","100","3.99","1","5,000,000","3.40","5.15","1.63"],["702150","精測群益56購03","9.40","+1.70","8.75","9.40","8.75","8.89","9,000","80,050","2","8.95","10","9.45","10","5,000,000","9.40","12.70","6.10"],["702151","台燿元大56購02","2.45","+0.56","1.91","2.45","1.89","1.92","211,000","406,150","4","2.35","125","2.80","3","5,000,000","2.45","3.87","1.03"],["702152","良維元大58購03","0.45","+0.08","0.41","0.45","0.41","0.43","25,000","10,650","2","0.42","499","0.75","1","5,000,000","0.45","1.09","0.01"],["702153","宜鼎元大56購05"," ---","--- ","---","---","---","13.10","0","0","0","6.05","150","0.00","0","5,000,000","6.05","8.15","3.92"],["702154","昇達科元大56購02"," ---","--- ","---","---","---","13.90","0","0","0","16.30","20","0.00","0","5,000,000","16.30","19.10","13.50"],["702155","家登元大56購01"," ---","--- ","---","---","---","0.99","0","0","0","0.53","499","0.63","10","5,000,000","0.63","3.44","0.01"],["702156","湧德元大56購01"," ---","--- ","---","---","---","0.55","0","0","0","0.69","125","1.13","10","5,000,000","0.69","1.33","0.05"],["702157","華星光元大58購05","2.86","+0.45","2.80","2.90","2.50","2.77","152,000","421,520","39","2.71","12","2.83","2","5,000,000","2.86","3.90","1.82"],["702158","鈊象元大58購01","0.51","+0.08","0.42","0.51","0.42","0.46","450,000","207,230","15","0.49","499","0.50","5","5,000,000","0.51","3.20","0.01"],["702160","台燿中信56購02","1.83","+0.53","1.74","1.83","1.74","1.76","180,000","315,900","3","1.83","10","1.98","2","5,000,000","1.83","3.19","0.47"],["702161","精測中信5A購01","5.30","+0.30","5.15","5.30","5.15","5.28","12,000","63,300","2","5.30","10","5.45","10","10,000,000","5.30","6.95","3.65"],["702162","昇達科永豐59購01"," ---","--- ","---","---","---","9.70","0","0","0","12.50","10","0.00","0","5,000,000","12.70","14.60","10.80"],["702163","千附精元富56購01","0.47","+0.01","0.50","0.50","0.47","0.49","48,000","23,650","3","0.49","25","0.50","25","5,000,000","0.47","1.62","0.01"],["702164","中光電元富56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.82","0.01"],["702165","中光電元富56購03"," ---","--- ","---","---","---","0.31","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.82","0.01"],["702166","合晶元富56購01","0.74","-0.08 ","0.74","0.74","0.74","0.74","36,000","26,640","1","0.70","25","0.71","25","5,000,000","0.74","1.65","0.01"],["702167","沛亨元富56購02"," ---","--- ","---","---","---","1.45","0","0","0","5.30","25","0.00","0","5,000,000","5.30","6.45","4.14"],["702168","昇達科元富56購02"," ---","--- ","---","---","---","5.10","0","0","0","34.00","29","0.00","0","5,000,000","34.00","38.80","29.20"],["702169","昇達科元富56購03"," ---","--- ","---","---","---","6.57","0","0","0","29.60","28","0.00","0","5,000,000","29.60","34.40","24.80"],["702170","昇達科元富5C購01","56.50","+8.50","56.50","56.50","56.50","56.50","2,000","113,000","1","55.50","26","0.00","0","5,000,000","56.50","66.00","46.90"],["702171","東捷元富56購01"," ---","--- ","---","---","---","7.64","0","0","0","0.00","0","0.00","0","5,000,000","5.15","7.05","3.23"],["702172","金益鼎元富56購01"," ---","--- ","---","---","---","0.79","0","0","0","0.70","25","0.71","25","5,000,000","0.71","1.60","0.01"],["702173","金益鼎元富56購02"," ---","--- ","---","---","---","0.42","0","0","0","0.23","25","0.24","25","5,000,000","0.24","1.57","0.01"],["702174","信紘科元富56購01"," ---","--- ","---","---","---","1.04","0","0","0","0.59","25","0.69","10","5,000,000","0.67","2.08","0.01"],["702175","胡連元富56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","25","0.00","0","5,000,000","0.14","1.71","0.01"],["702176","桓達元富56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.20","25","0.00","0","5,000,000","0.20","0.72","0.01"],["702177","神盾元富57購02"," ---","--- ","---","---","---","0.82","0","0","0","0.26","25","0.27","25","5,000,000","0.27","0.97","0.01"],["702178","常珵元富56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","25","0.25","25","5,000,000","0.17","0.54","0.01"],["702179","湧德元富56購01"," ---","--- ","---","---","---","1.17","0","0","0","1.48","25","0.00","0","5,000,000","1.48","2.68","0.28"],["702180","華星光元富56購02"," ---","--- ","---","---","---","12.00","0","0","0","12.80","10","0.00","0","5,000,000","12.80","16.80","8.80"],["702181","華景電元富56購01"," ---","--- ","---","---","---","4.94","0","0","0","6.45","25","0.00","0","5,000,000","6.45","8.30","4.58"],["702182","順達元富56購01","2.34","+0.37","2.34","2.34","2.34","2.34","1,000","2,340","1","2.63","25","0.00","0","5,000,000","2.34","3.76","0.92"],["702183","萬泰科元富56購01"," ---","--- ","---","---","---","1.82","0","0","0","1.77","25","2.20","10","5,000,000","1.77","2.71","0.83"],["702185","精測元富59購05"," ---","--- ","---","---","---","8.65","0","0","0","9.10","25","0.00","0","5,000,000","9.45","12.70","6.15"],["702186","耀勝元富56購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","25","0.39","25","5,000,000","0.39","1.36","0.01"],["702187","昇達科國票58購01"," ---","--- ","---","---","---","28.20","0","0","0","37.40","25","0.00","0","5,000,000","38.20","44.60","31.80"],["702188","金益鼎國票57購01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.84","0.01"],["702189","華星光國票57購01","11.00","+2.45","11.00","11.00","11.00","11.00","1,000","11,000","1","8.95","25","11.00","4","5,000,000","11.00","14.60","7.40"],["702190","華星光國票57購02","7.95","+0.80","7.95","7.95","7.95","7.95","3,000","23,850","1","8.35","25","9.75","1","5,000,000","7.95","10.70","5.15"],["702191","立碁凱基58購01"," ---","--- ","---","---","---","0.51","0","0","0","0.32","10","0.33","10","5,000,000","0.33","1.41","0.01"],["702192","宏捷科凱基56購02","1.36","+0.17","1.36","1.36","1.36","1.36","20,000","27,200","1","1.81","499","0.00","0","5,000,000","1.36","3.25","0.01"],["702193","金益鼎凱基56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.24","31","5,000,000","0.23","1.60","0.01"],["702194","博智凱基5A購01","2.64","+0.57","2.54","2.64","2.54","2.60","14,000","36,410","6","2.54","119","2.69","10","5,000,000","2.64","3.32","1.96"],["702195","鈊象凱基56購03"," ---","--- ","---","---","---","0.91","0","0","0","1.27","10","1.32","10","5,000,000","1.27","3.19","0.01"],["702198","立碁群益56購01"," ---","--- ","---","---","---","0.42","0","0","0","0.02","10","0.00","0","5,000,000","0.22","1.12","0.01"],["702199","茂迪群益56購01"," ---","--- ","---","---","---","3.04","0","0","0","0.00","0","4.53","10","5,000,000","4.37","6.20","2.50"],["702200","雍智群益58購01"," ---","--- ","---","---","---","17.77","0","0","0","26.50","10","0.00","0","5,000,000","26.50","30.50","22.50"],["702201","僑威群益57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.20","10","5,000,000","0.16","1.18","0.01"],["702202","台燿國泰57購01"," ---","--- ","---","---","---","2.18","0","0","0","6.05","499","0.00","0","5,000,000","6.05","8.05","4.01"],["702203","宜鼎富邦57購02"," ---","--- ","---","---","---","5.55","0","0","0","4.57","10","4.67","10","5,000,000","4.57","5.80","3.31"],["702204","IET元富56購01"," ---","--- ","---","---","---","11.00","0","0","0","23.20","10","0.00","0","5,000,000","23.20","27.10","19.30"],["702205","M31元富57購01"," ---","--- ","---","---","---","4.05","0","0","0","1.91","25","2.01","10","5,000,000","2.01","6.60","0.01"],["702206","台星科元富57購01"," ---","--- ","---","---","---","4.16","0","0","0","0.00","0","0.00","0","5,000,000","4.58","6.25","2.90"],["702207","台星科元富57購02"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","0.00","0","5,000,000","3.95","6.05","1.85"],["702208","宜鼎元富56購02"," ---","--- ","---","---","---","4.59","0","0","0","8.65","25","0.00","0","5,000,000","8.65","10.50","6.75"],["702209","精測元富56購04"," ---","--- ","---","---","---","5.15","0","0","0","3.73","25","0.00","0","5,000,000","3.86","4.85","2.87"],["702210","精測元富56購05"," ---","--- ","---","---","---","4.61","0","0","0","2.96","25","0.00","0","5,000,000","3.08","4.07","2.09"],["702211","精測元富56購06"," ---","--- ","---","---","---","2.69","0","0","0","2.89","25","2.99","25","5,000,000","2.89","4.21","1.57"],["702212","精測元富59購06"," ---","--- ","---","---","---","8.40","0","0","0","7.90","25","0.00","0","5,000,000","8.20","10.80","5.60"],["702213","穩懋元富56購02"," ---","--- ","---","---","---","25.40","0","0","0","77.00","25","0.00","0","5,000,000","77.00","89.00","65.00"],["702214","穩懋元富57購02"," ---","--- ","---","---","---","74.00","0","0","0","87.50","25","0.00","0","5,000,000","87.50","103.00","71.50"],["702215","精測中信58購01","3.93","+0.45","3.73","3.93","3.73","3.80","40,000","151,800","6","3.82","10","3.90","10","10,000,000","3.93","5.25","2.61"],["702216","穩懋中信5A購01","2.50","+0.19","2.50","2.50","2.50","2.50","1,000","2,500","1","2.13","10","2.50","7","5,000,000","2.50","2.90","2.10"],["702217","立碁永豐58購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","43,000","19,350","2","0.47","499","0.48","10","5,000,000","0.45","0.81","0.09"],["702218","高鋒永豐56購01","0.50","-0.05 ","0.50","0.50","0.50","0.50","10,000","5,000","2","0.48","10","0.49","10","5,000,000","0.50","1.53","0.01"],["702219","精測永豐57購01"," ---","--- ","---","---","---","8.70","0","0","0","5.50","499","5.95","10","5,000,000","5.70","7.65","3.72"],["702220","穩懋永豐57購01"," ---","--- ","---","---","---","6.70","0","0","0","11.60","499","0.00","0","5,000,000","11.60","13.90","9.30"],["702221","台燿元大56購03"," ---","--- ","---","---","---","1.47","0","0","0","2.76","100","3.40","2","5,000,000","2.76","4.52","1.00"],["702222","立碁元大5A購01","0.25","0.00 ","0.25","0.25","0.25","0.25","12,000","3,000","2","0.27","499","0.28","10","5,000,000","0.25","0.49","0.01"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","504","0.24","10","5,000,000","0.24","0.43","0.05"],["702224","順達元大56購01","0.95","+0.29","0.84","1.00","0.84","0.95","34,000","32,200","3","0.95","495","1.20","5","5,000,000","0.95","2.29","0.01"],["702225","鈊象元大56購01","1.21","-0.02 ","1.15","1.21","1.15","1.17","127,000","148,640","5","1.23","499","1.27","10","5,000,000","1.21","2.82","0.01"],["702226","鈊象元大58購02","1.50","+0.18","1.36","1.50","1.36","1.47","240,000","353,500","6","1.47","499","1.51","10","5,000,000","1.50","3.57","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","4.12","0","0","0","4.47","200","0.00","0","5,000,000","4.47","5.20","3.71"],["702229","力旺凱基56購01"," ---","--- ","---","---","---","2.71","0","0","0","4.57","100","0.00","0","5,000,000","5.30","6.95","3.65"],["702230","力旺凱基56購02","3.80","-0.68 ","3.01","3.83","3.01","3.29","62,000","203,670","7","3.54","100","3.64","10","5,000,000","3.80","6.25","1.33"],["702231","力旺凱基57購02"," ---","--- ","---","---","---","2.88","0","0","0","3.92","100","0.00","0","5,000,000","4.59","6.20","2.94"],["702232","力旺凱基58購01"," ---","--- ","---","---","---","2.08","0","0","0","4.23","100","0.00","0","5,000,000","4.95","6.85","3.03"],["702233","力旺凱基59購01","5.20","+1.13","4.62","5.30","4.62","4.85","98,000","475,340","11","4.98","100","5.05","10","5,000,000","5.20","7.65","2.73"],["702234","台燿凱基56購03","7.30","+0.20","7.30","7.30","7.30","7.30","5,000","36,500","1","8.35","100","10.20","5","5,000,000","7.30","10.70","3.90"],["702235","弘塑凱基57購03"," ---","--- ","---","---","---","6.45","0","0","0","12.70","10","13.70","10","5,000,000","12.70","16.10","9.25"],["702238","順達凱基56購01"," ---","--- ","---","---","---","1.14","0","0","0","1.04","100","1.50","10","5,000,000","1.14","3.09","0.01"],["702239","力旺國票56購01"," ---","--- ","---","---","---","3.86","0","0","0","4.12","25","4.22","10","5,000,000","4.12","6.00","2.20"],["702240","力旺國票57購01"," ---","--- ","---","---","---","4.06","0","0","0","3.91","25","0.00","0","5,000,000","4.48","5.85","3.11"],["702241","力旺國票58購01","4.41","+0.86","4.41","4.41","4.41","4.41","5,000","22,050","1","4.38","25","4.47","10","5,000,000","4.41","6.30","2.49"],["702242","陽程國票58購01","2.33","-0.11 ","2.56","2.57","2.33","2.38","39,000","92,770","6","2.33","35","2.34","10","5,000,000","2.33","3.77","0.89"],["702244","力旺元富57購04"," ---","--- ","---","---","---","3.22","0","0","0","5.80","25","0.00","0","5,000,000","5.80","7.70","3.88"],["702245","力旺元富57購05"," ---","--- ","---","---","---","4.60","0","0","0","4.94","25","5.20","25","5,000,000","4.94","6.85","3.02"],["702246","力旺元富57購06","4.11","+0.35","4.11","4.11","4.11","4.11","12,000","49,320","1","4.51","25","4.58","25","5,000,000","4.11","6.30","1.91"],["702247","力旺元富57購07","3.92","+0.97","3.32","3.92","3.32","3.47","21,000","72,810","3","3.70","25","3.75","25","5,000,000","3.92","6.35","1.45"],["702248","光頡元富56購01"," ---","--- ","---","---","---","1.79","0","0","0","0.55","25","0.56","25","5,000,000","0.56","1.91","0.01"],["702249","良維元富56購02","1.22","+0.04","1.25","1.25","1.22","1.24","78,000","96,600","2","1.24","25","1.27","25","5,000,000","1.22","1.82","0.62"],["702250","神盾元富57購03"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.95","0.01"],["702251","聖暉*元富56購01"," ---","--- ","---","---","---","1.00","0","0","0","0.42","25","0.52","10","5,000,000","0.52","2.56","0.01"],["702252","弘塑中信5C購01","5.05","-0.05 ","5.05","5.05","5.05","5.05","1,000","5,050","1","5.20","10","0.00","0","5,000,000","5.05","6.30","3.79"],["702253","順達中信56購01"," ---","--- ","---","---","---","1.46","0","0","0","0.81","10","3.06","30","5,000,000","1.46","3.23","0.01"],["702254","萬潤永豐56購01"," ---","--- ","---","---","---","14.69","0","0","0","20.50","1","0.00","0","5,000,000","25.30","30.20","20.30"],["702255","IET國泰57購01"," ---","--- ","---","---","---","0.00","0","0","0","7.30","499","0.00","0","5,000,000","7.30","8.40","6.20"],["702256","弘塑國泰57購01"," ---","--- ","---","---","---","5.80","0","0","0","7.65","499","0.00","0","5,000,000","7.65","9.20","6.10"],["702257","良維國泰57購01"," ---","--- ","---","---","---","1.76","0","0","0","1.35","499","0.00","0","5,000,000","1.35","2.25","0.45"],["702258","昇達科國泰57購01"," ---","--- ","---","---","---","12.00","0","0","0","13.50","499","0.00","0","5,000,000","13.50","15.50","11.50"],["702259","力旺富邦58購01","1.80","+0.08","1.80","1.80","1.80","1.80","1,000","1,800","1","1.93","10","2.03","10","10,000,000","1.80","2.62","0.98"],["702260","精材富邦56購01"," ---","--- ","---","---","---","0.72","0","0","0","0.36","30","0.46","10","5,000,000","0.41","1.18","0.01"],["702261","力旺群益56購01"," ---","--- ","---","---","---","6.35","0","0","0","5.80","100","7.10","1","5,000,000","5.80","8.55","3.05"],["702262","系統電群益57購01","0.22","-0.11 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.22","499","0.31","10","5,000,000","0.22","1.11","0.01"],["702263","系微群益56購01"," ---","--- ","---","---","---","1.28","0","0","0","1.48","499","1.58","10","5,000,000","1.57","2.89","0.25"],["702264","系微群益56購02"," ---","--- ","---","---","---","1.25","0","0","0","0.30","10","1.32","10","5,000,000","1.26","2.98","0.01"],["702265","新應材群益58購01","1.22","-0.03 ","1.22","1.22","1.22","1.22","5,000","6,100","1","1.11","499","1.21","10","5,000,000","1.22","2.84","0.01"],["702266","精測群益58購01"," ---","--- ","---","---","---","16.30","0","0","0","0.00","0","13.30","10","5,000,000","13.30","16.90","9.70"],["702267","IET元大56購01"," ---","--- ","---","---","---","5.60","0","0","0","5.95","25","6.45","2","5,000,000","5.95","6.95","4.93"],["702268","力旺元大56購01","2.66","+0.60","2.38","2.73","2.36","2.61","142,000","370,710","9","2.65","350","2.70","10","5,000,000","2.66","4.31","1.01"],["702269","力旺元大56購02","2.21","+0.51","1.90","2.31","1.87","1.97","2,143,000","4,213,990","25","2.16","450","2.18","2","5,000,000","2.21","3.58","0.84"],["702270","力旺元大56購03"," ---","--- ","---","---","---","1.97","0","0","0","1.99","499","2.09","10","5,000,000","1.99","3.09","0.89"],["702271","力旺元大56購04","3.00","+0.43","2.83","3.00","2.58","2.81","14,000","39,290","6","2.59","350","3.00","10","5,000,000","3.00","3.82","2.18"],["702272","弘塑元大59購01"," ---","--- ","---","---","---","4.97","0","0","0","5.85","25","0.00","0","5,000,000","5.85","7.10","4.59"],["702273","宏捷科元大56購01","0.77","+0.28","0.77","1.00","0.77","0.84","71,000","59,620","5","0.84","10","1.10","10","5,000,000","0.77","1.87","0.01"],["702274","宜鼎元大5C購01"," ---","--- ","---","---","---","5.20","0","0","0","6.05","150","0.00","0","5,000,000","6.05","7.20","4.89"],["702275","竑騰元大56購01"," ---","--- ","---","---","---","6.76","0","0","0","8.35","25","0.00","0","5,000,000","8.35","9.75","6.95"],["702276","家登元大56購02","2.64","+0.18","2.56","2.64","2.56","2.63","57,000","149,820","3","2.42","300","2.45","10","5,000,000","2.64","4.29","0.99"],["702278","順達元大56購02"," ---","--- ","---","---","---","3.79","0","0","0","2.86","350","0.00","0","5,000,000","2.86","4.31","1.41"],["702280","精測元大58購01","3.22","+0.34","3.22","3.22","3.22","3.22","1,000","3,220","1","3.07","250","3.17","10","5,000,000","3.22","4.21","2.23"],["702281","精測元大5C購01","2.41","+0.16","2.36","2.41","2.36","2.37","11,000","26,070","5","2.42","350","2.49","10","5,000,000","2.41","3.07","1.75"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","5.50","0","0","0","6.55","150","0.00","0","5,000,000","6.55","7.75","5.35"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","5.05","0","0","0","5.45","150","0.00","0","5,000,000","5.45","6.45","4.44"],["702285","系微凱基56購01","2.70","0.00 ","2.67","2.90","2.67","2.78","37,000","102,890","5","2.67","10","2.77","10","5,000,000","2.70","4.55","0.85"],["702286","宜特凱基56購01"," ---","--- ","---","---","---","2.06","0","0","0","1.36","100","0.00","0","5,000,000","2.06","3.07","1.05"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","22.40","25.30","19.50"],["702288","茂迪凱基56購01"," ---","--- ","---","---","---","8.12","0","0","0","0.00","0","0.00","0","5,000,000","15.10","17.30","12.90"],["702289","竑騰凱基56購01","24.70","+4.10","24.70","24.70","24.70","24.70","1,000","24,700","1","24.60","20","0.00","0","5,000,000","24.70","29.20","20.20"],["702290","家登凱基56購01"," ---","--- ","---","---","---","2.02","0","0","0","1.82","10","1.92","10","5,000,000","1.92","4.35","0.01"],["702291","湧德凱基56購01"," ---","--- ","---","---","---","1.57","0","0","0","1.22","100","0.00","0","5,000,000","1.55","2.75","0.35"],["702292","順達凱基56購02","3.62","-0.50 ","3.62","3.62","3.62","3.62","5,000","18,100","1","4.07","100","0.00","0","5,000,000","3.62","5.95","1.25"],["702293","新應材凱基56購05"," ---","--- ","---","---","---","2.56","0","0","0","0.93","100","0.00","0","5,000,000","2.01","4.03","0.01"],["702294","僑威凱基57購01","0.37","+0.01","0.37","0.37","0.37","0.37","27,000","9,990","3","0.36","10","0.37","10","5,000,000","0.37","1.79","0.01"],["702296","穩懋凱基56購03"," ---","--- ","---","---","---","15.60","0","0","0","18.40","20","0.00","0","5,000,000","18.40","22.40","14.40"],["702298","威剛元大59購03","3.88","-0.20 ","3.88","3.88","3.88","3.88","1,000","3,880","1","3.94","200","0.00","0","5,000,000","3.88","4.67","3.09"],["702299","華電網元大56購01","1.35","+0.26","1.09","1.35","1.00","1.02","27,000","27,490","4","1.21","499","1.32","5","5,000,000","1.35","2.30","0.40"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.50","0","0","0","1.65","499","0.00","0","5,000,000","1.65","2.46","0.84"],["702301","鈊象元大56購02","0.30","+0.06","0.25","0.30","0.25","0.29","147,000","42,270","4","0.28","499","0.30","10","5,000,000","0.30","3.99","0.01"],["702302","穩懋元大56購05"," ---","--- ","---","---","---","10.30","0","0","0","11.10","100","0.00","0","5,000,000","11.10","13.40","8.75"],["702303","穩懋元大56購06"," ---","--- ","---","---","---","10.30","0","0","0","11.00","100","0.00","0","5,000,000","11.00","13.30","8.70"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.10","0","0","0","6.05","150","6.60","1","5,000,000","6.05","7.25","4.84"],["702305","竑騰國票57購01"," ---","--- ","---","---","---","12.70","0","0","0","15.40","25","0.00","0","5,000,000","15.40","17.70","13.10"],["702306","竑騰國票59購01","20.10","+3.10","20.30","20.30","20.10","20.14","5,000","100,700","2","20.10","25","0.00","0","5,000,000","20.10","23.70","16.50"],["702307","華電網國票56購02"," ---","--- ","---","---","---","3.50","0","0","0","2.44","25","4.87","5","5,000,000","3.40","4.92","1.88"],["702308","華電網國票59購01","2.91","+0.10","2.81","2.91","2.81","2.86","2,000","5,720","2","2.92","25","3.90","8","5,000,000","2.91","4.43","1.39"],["702309","擎亞國票58購01"," ---","--- ","---","---","---","10.30","0","0","0","10.80","25","11.80","10","5,000,000","10.80","13.50","8.00"],["702310","竑騰永豐57購01"," ---","--- ","---","---","---","11.40","0","0","0","14.00","499","0.00","0","5,000,000","14.00","16.80","11.20"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.90","0","0","0","0.47","10","0.00","0","8,000,000","0.90","1.33","0.45"],["702312","穩懋中信5A購02","4.33","+0.04","4.33","4.33","4.33","4.33","10,000","43,300","1","4.60","2","5.00","5","5,000,000","4.33","5.25","3.40"],["702313","竹陞元富57購01"," ---","--- ","---","---","---","9.43","0","0","0","10.10","25","0.00","0","5,000,000","10.10","12.20","8.00"],["702314","新應材元富56購02"," ---","--- ","---","---","---","0.57","0","0","0","0.43","25","0.00","0","5,000,000","0.50","4.14","0.01"],["702315","精測元富57購01"," ---","--- ","---","---","---","0.92","0","0","0","2.90","25","0.00","0","5,000,000","2.98","3.64","2.32"],["702316","穩懋元富56購04","11.00","+1.80","11.00","11.00","11.00","11.00","1,000","11,000","1","11.00","25","0.00","0","5,000,000","11.00","13.40","8.60"],["702317","穩懋元富56購05"," ---","--- ","---","---","---","7.95","0","0","0","9.50","25","0.00","0","5,000,000","9.50","11.10","7.90"],["702318","穩懋元富56購06"," ---","--- ","---","---","---","5.90","0","0","0","8.50","25","0.00","0","5,000,000","8.50","10.10","6.90"],["702319","M31富邦58購01","0.52","-0.13 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.50","10","0.60","10","5,000,000","0.52","1.02","0.02"],["702320","元太富邦58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.16","10","5,000,000","0.08","0.44","0.01"],["702321","元太富邦59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.10","10","5,000,000","0.06","0.45","0.01"],["702322","家登富邦59購01","0.77","0.00 ","0.76","0.83","0.75","0.80","889,000","714,460","14","0.77","10","0.78","10","10,000,000","0.77","1.74","0.01"],["702323","神盾富邦57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.49","0.01"],["702324","智通*富邦58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.30","10","5,000,000","0.28","0.76","0.01"],["702325","鈊象富邦57購04","0.89","+0.09","0.82","0.90","0.82","0.88","281,000","246,840","16","0.87","10","0.89","10","10,000,000","0.89","1.50","0.28"],["702327","譜瑞富邦58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.10","10","10,000,000","0.10","0.66","0.01"],["702328","穩懋兆豐56購02"," ---","--- ","---","---","---","6.70","0","0","0","10.20","10","10.30","10","5,000,000","10.20","11.90","8.50"],["702329","台燿群益56購04"," ---","--- ","---","---","---","5.70","0","0","0","6.90","50","0.00","0","5,000,000","6.90","9.25","4.52"],["702330","弘塑群益56購05"," ---","--- ","---","---","---","17.00","0","0","0","25.70","10","26.70","10","5,000,000","25.70","32.00","19.40"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","12.23","0","0","0","15.40","1","0.00","0","5,000,000","18.40","21.70","15.10"],["702332","華電網群益56購01"," ---","--- ","---","---","---","1.54","0","0","0","1.40","499","0.00","0","5,000,000","1.54","2.45","0.63"],["702333","華電網群益58購01","2.18","+0.20","2.02","2.18","1.84","1.98","364,000","720,960","21","0.90","10","0.00","0","5,000,000","2.18","3.40","0.96"],["702334","順達群益58購01","6.90","+1.00","6.90","6.90","6.90","6.90","3,000","20,700","1","6.55","10","7.05","10","5,000,000","6.90","9.70","4.06"],["702336","順達凱基57購01"," ---","--- ","---","---","---","4.36","0","0","0","3.44","100","4.36","5","5,000,000","4.36","7.20","1.52"],["702337","鈊象凱基56購04","0.48","-0.01 ","0.48","0.50","0.46","0.48","58,000","27,640","4","0.48","10","0.51","10","5,000,000","0.48","6.60","0.01"],["702338","雍智凱基59購01"," ---","--- ","---","---","---","6.55","0","0","0","7.50","100","0.00","0","5,000,000","7.50","8.65","6.35"],["702339","均華國泰57購01"," ---","--- ","---","---","---","8.25","0","0","0","11.00","499","11.60","10","5,000,000","11.60","13.60","9.55"],["702340","精材國泰57購01"," ---","--- ","---","---","---","1.37","0","0","0","1.05","10","1.15","10","5,000,000","1.05","1.98","0.12"],["702341","中美晶群益58購01"," ---","--- ","---","---","---","2.01","0","0","0","0.85","501","0.00","0","5,000,000","1.18","2.11","0.24"],["702342","竹陞群益58購01","4.29","+0.92","4.29","4.29","4.29","4.29","1,000","4,290","1","4.28","100","0.00","0","5,000,000","4.29","5.65","2.89"],["702343","亞信群益56購01"," ---","--- ","---","---","---","0.70","0","0","0","0.34","499","0.44","10","5,000,000","0.43","1.32","0.01"],["702344","湧德群益58購01","2.46","+1.06","2.46","2.46","2.46","2.46","1,000","2,460","1","2.08","10","0.00","0","5,000,000","2.46","3.66","1.26"],["702345","翔名群益56購02","1.58","+0.24","1.58","1.58","1.58","1.58","10,000","15,800","1","1.49","499","1.59","10","5,000,000","1.58","2.40","0.76"],["702346","順達群益57購02"," ---","--- ","---","---","---","2.66","0","0","0","3.13","199","3.23","10","5,000,000","3.13","5.25","1.00"],["702347","精測群益56購04"," ---","--- ","---","---","---","17.00","0","0","0","0.00","0","18.40","10","5,000,000","18.40","23.00","13.80"],["702348","尼克森國票57購01","0.94","-0.07 ","0.94","0.94","0.94","0.94","30,000","28,200","1","0.94","25","0.96","10","5,000,000","0.94","1.94","0.01"],["702349","晶宏國票57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.16","10","5,000,000","0.15","1.22","0.01"],["702350","華電網國票56購04"," ---","--- ","---","---","---","2.20","0","0","0","1.85","25","0.00","0","5,000,000","2.37","3.28","1.46"],["702351","華電網國票58購01"," ---","--- ","---","---","---","1.84","0","0","0","1.83","25","0.00","0","5,000,000","1.84","2.75","0.93"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","2.74","0","0","0","2.83","25","3.60","10","5,000,000","2.83","4.05","1.61"],["702353","新應材國票57購01"," ---","--- ","---","---","---","1.45","0","0","0","1.50","25","1.51","10","5,000,000","1.50","3.52","0.01"],["702354","雙鴻國票57購01"," ---","--- ","---","---","---","0.90","0","0","0","0.87","25","0.00","0","5,000,000","0.90","2.11","0.01"],["702355","FH中5G元大56購01","2.05","-0.01 ","2.19","2.19","2.05","2.12","2,000","4,240","2","2.02","100","2.34","2","5,000,000","2.05","9995.00","0.01"],["702356","FH中5G元大57購01","2.52","+0.23","2.38","2.52","2.38","2.44","60,000","146,600","3","2.29","499","0.00","0","5,000,000","2.52","9995.00","0.01"],["702357","M31元大56購03","0.46","-0.03 ","0.46","0.46","0.46","0.46","5,000","2,300","1","0.35","499","0.45","10","5,000,000","0.46","1.70","0.01"],["702358","台燿元大56購04"," ---","--- ","---","---","---","4.70","0","0","0","6.40","50","0.00","0","5,000,000","6.40","8.75","4.02"],["702359","弘塑元大56購05"," ---","--- ","---","---","---","4.73","0","0","0","6.10","25","0.00","0","5,000,000","6.10","7.65","4.53"],["702361","威剛元大59購04"," ---","--- ","---","---","---","3.14","0","0","0","3.58","200","0.00","0","5,000,000","3.73","4.63","2.83"],["702362","華電網元大56購02","1.55","+0.17","1.30","1.55","1.30","1.34","41,000","54,960","4","1.53","1","0.00","0","5,000,000","1.55","2.55","0.55"],["702363","順達元大5A購01","3.05","+0.05","3.05","3.05","3.05","3.05","5,000","15,250","1","3.13","300","3.80","40","5,000,000","3.05","4.32","1.78"],["702364","順達元大5B購02","1.60","+0.07","1.60","1.60","1.60","1.60","10,000","16,000","1","1.60","10","1.80","5","5,000,000","1.60","2.41","0.79"],["702365","穩懋元大58購01"," ---","--- ","---","---","---","3.96","0","0","0","9.75","100","0.00","0","5,000,000","9.75","11.40","8.05"],["702366","穩懋元大59購02"," ---","--- ","---","---","---","4.03","0","0","0","6.70","150","0.00","0","5,000,000","6.70","7.90","5.50"],["702367","竹陞元富56購01"," ---","--- ","---","---","---","6.05","0","0","0","11.20","25","0.00","0","5,000,000","11.20","14.00","8.40"],["702368","昇達科元富56購04"," ---","--- ","---","---","---","9.90","0","0","0","14.20","25","0.00","0","5,000,000","14.20","16.20","12.20"],["702369","德微元富56購01"," ---","--- ","---","---","---","3.23","0","0","0","1.63","25","1.68","25","5,000,000","1.63","3.53","0.01"],["702370","德微元富57購03"," ---","--- ","---","---","---","5.45","0","0","0","4.53","25","4.63","10","5,000,000","4.53","6.40","2.63"],["702371","雙鴻元富56購04"," ---","--- ","---","---","---","4.36","0","0","0","1.50","25","0.00","0","5,000,000","1.54","5.00","0.01"],["702372","立敦永豐56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","10","0.27","10","5,000,000","0.27","1.26","0.01"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","1.89","0","0","0","1.66","10","2.00","17","5,000,000","1.95","2.23","1.67"],["702374","竹陞永豐56購01"," ---","--- ","---","---","---","6.40","0","0","0","9.95","499","0.00","0","5,000,000","9.95","12.70","7.15"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.53","0.01"],["702376","順達永豐56購02"," ---","--- ","---","---","---","1.20","0","0","0","1.90","10","0.00","0","5,000,000","2.18","3.95","0.41"],["702377","鈊象永豐56購01"," ---","--- ","---","---","---","1.06","0","0","0","0.79","499","0.81","10","5,000,000","0.79","2.71","0.01"],["702378","FH中5G凱基57購01","1.72","+0.05","1.72","1.72","1.72","1.72","30,000","51,600","1","1.71","10","1.72","50","5,000,000","1.72","9995.00","0.01"],["702379","M31凱基56購01","1.16","-0.36 ","1.37","1.37","1.16","1.27","10,000","12,650","2","1.19","10","1.20","10","5,000,000","1.16","3.00","0.01"],["702380","中光電凱基56購04"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","50","5,000,000","0.11","0.90","0.01"],["702381","正德凱基56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.07","64","5,000,000","0.06","1.81","0.01"],["702384","金山電凱基56購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.35","10","5,000,000","0.34","1.61","0.01"],["702385","能率凱基56購03"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.15","10","5,000,000","0.15","1.55","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.31","10","0.41","10","5,000,000","0.39","0.60","0.18"],["702387","新漢凱基56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.14","10","5,000,000","0.14","1.18","0.01"],["702388","櫃200凱基56購01"," ---","--- ","---","---","---","6.33","0","0","0","5.90","100","6.40","10","5,000,000","5.90","8.80","3.00"],["702389","雙鴻凱基57購01"," ---","--- ","---","---","---","1.01","0","0","0","1.00","10","0.00","0","5,000,000","1.03","2.59","0.01"],["702390","竹陞國泰57購01"," ---","--- ","---","---","---","3.16","0","0","0","6.20","499","0.00","0","5,000,000","6.20","7.60","4.80"],["702391","新應材國泰57購01"," ---","--- ","---","---","---","1.00","0","0","0","1.04","499","0.00","0","5,000,000","1.04","2.25","0.01"],["702392","中光電富邦56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.49","0.01"],["702393","順達富邦56購01"," ---","--- ","---","---","---","1.11","0","0","0","1.26","10","1.36","10","5,000,000","1.26","2.14","0.38"],["702394","聖暉*富邦56購01","0.28","-0.03 ","0.28","0.28","0.28","0.28","368,000","103,040","2","0.26","30","0.32","10","5,000,000","0.28","0.82","0.01"],["702395","立敦國票57購01"," ---","--- ","---","---","---","1.06","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.87","0.01"],["702396","竹陞國票57購01"," ---","--- ","---","---","---","3.60","0","0","0","5.65","25","0.00","0","5,000,000","5.65","7.05","4.25"],["702397","金山電國票57購01"," ---","--- ","---","---","---","0.66","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.78","0.01"],["702398","新普國票57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.55","25","0.57","10","5,000,000","0.55","1.94","0.01"],["702400","正德群益56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.95","0.01"],["702401","竹陞群益56購01"," ---","--- ","---","---","---","3.64","0","0","0","4.90","100","0.00","0","5,000,000","4.90","6.30","3.50"],["702402","金山電群益56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.22","499","0.32","10","5,000,000","0.31","1.31","0.01"],["702403","威剛群益57購06"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","10.00","10","5,000,000","10.00","11.80","8.15"],["702404","順達群益57購03"," ---","--- ","---","---","---","4.27","0","0","0","0.00","0","0.00","0","5,000,000","4.30","5.50","3.06"],["702405","中光電元大56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.85","0.01"],["702406","立敦元大56購01"," ---","--- ","---","---","---","0.83","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.45","0.01"],["702407","竹陞元大56購01"," ---","--- ","---","---","---","4.08","0","0","0","5.80","5","0.00","0","5,000,000","5.80","7.60","3.98"],["702408","昇達科元大56購03"," ---","--- ","---","---","---","26.00","0","0","0","24.90","20","25.80","1","5,000,000","24.90","29.50","20.30"],["702409","金山電元大56購01","0.20","0.00 ","0.20","0.20","0.20","0.20","1,000","200","1","0.19","25","0.20","10","5,000,000","0.20","0.73","0.01"],["702410","信昌電元大56購03"," ---","--- ","---","---","---","0.29","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.86","0.01"],["702411","威剛元大5A購03"," ---","--- ","---","---","---","2.93","0","0","0","4.87","150","0.00","0","5,000,000","5.05","6.05","4.01"],["702412","陽程元大56購01"," ---","--- ","---","---","---","1.82","0","0","0","1.61","50","3.38","1","5,000,000","1.94","3.44","0.44"],["702413","順達元大5A購02","2.60","+0.20","2.50","2.60","2.50","2.53","3,000","7,600","2","2.47","1","3.45","5","5,000,000","2.60","3.80","1.40"],["702414","鈊象元大56購03","1.49","+0.06","1.44","1.51","1.44","1.50","252,000","376,980","4","1.61","499","1.66","10","5,000,000","1.49","2.95","0.03"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","8.23","0","0","0","6.70","1","8.70","5","5,000,000","8.15","9.60","6.70"],["702416","穩懋元大59購03","5.25","+0.15","5.25","5.25","5.25","5.25","2,000","10,500","1","5.35","150","0.00","0","5,000,000","5.25","6.25","4.24"],["702417","竹陞元富56購02"," ---","--- ","---","---","---","6.05","0","0","0","11.30","25","0.00","0","5,000,000","11.30","14.80","7.80"],["702418","竹陞元富56購03"," ---","--- ","---","---","---","5.35","0","0","0","7.55","25","0.00","0","5,000,000","7.55","10.30","4.75"],["702419","金山電元富56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.86","0.01"],["702420","能率元富56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.81","0.01"],["702421","能率元富56購02"," ---","--- ","---","---","---","0.57","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.80","0.01"],["702422","高鋒元富56購01"," ---","--- ","---","---","---","1.64","0","0","0","0.99","25","1.09","10","5,000,000","1.09","3.16","0.01"],["702423","新漢元富56購02"," ---","--- ","---","---","---","0.36","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.79","0.01"],["702424","竹陞中信59購01"," ---","--- ","---","---","---","2.21","0","0","0","2.87","499","0.00","0","5,000,000","2.87","3.85","1.89"],["702425","昇達科永豐58購01"," ---","--- ","---","---","---","19.40","0","0","0","30.20","10","0.00","0","5,000,000","30.20","35.80","24.60"],["702426","雙鴻永豐57購03"," ---","--- ","---","---","---","2.50","0","0","0","1.11","10","0.00","0","5,000,000","2.53","4.09","0.90"],["702427","天品國票56購02","0.98","+0.07","0.98","0.98","0.98","0.98","36,000","35,280","1","0.96","25","0.98","10","5,000,000","0.98","2.03","0.01"],["702428","天品國票58購01","1.14","+0.10","1.14","1.14","1.14","1.14","30,000","34,200","1","1.10","25","1.14","10","5,000,000","1.14","2.19","0.06"],["702429","世禾國票57購01"," ---","--- ","---","---","---","0.61","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.79","0.01"],["702430","高技國票57購01","0.35","0.00 ","0.38","0.38","0.30","0.34","123,000","42,020","7","0.32","25","0.35","8","5,000,000","0.35","2.27","0.01"],["702431","鈊象國票57購01","1.34","0.00 ","1.27","1.34","1.27","1.29","33,000","42,680","2","1.32","25","1.34","10","5,000,000","1.34","5.95","0.01"],["702434","中光電群益58購02"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.53","10","5,000,000","0.53","1.39","0.01"],["702435","高技群益56購02","0.32","+0.02","0.34","0.34","0.32","0.34","52,000","17,640","2","0.31","10","0.41","10","5,000,000","0.32","1.14","0.01"],["702436","雍智群益59購01"," ---","--- ","---","---","---","14.50","0","0","0","22.30","10","0.00","0","5,000,000","23.30","27.20","19.40"],["702437","高技元富56購01","0.23","0.00 ","0.25","0.25","0.23","0.23","895,000","207,330","6","0.22","25","0.56","40","5,000,000","0.23","0.78","0.01"],["702438","高技元富56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.71","0.01"],["702439","高技元富56購03"," ---","--- ","---","---","---","0.26","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.98","0.01"],["702440","高技元富56購04"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.10","10","5,000,000","0.07","1.17","0.01"],["702441","高技元富5C購01","0.84","-0.05 ","0.86","0.87","0.79","0.84","105,000","88,140","12","0.82","25","0.83","25","5,000,000","0.84","1.66","0.02"],["702442","榮剛元富56購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","25","0.44","10","5,000,000","0.44","2.04","0.01"],["702443","高技中信56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.84","0.01"],["702444","高技永豐56購01","0.18","+0.01","0.18","0.18","0.18","0.18","100,000","18,000","1","0.15","10","0.17","10","5,000,000","0.18","0.86","0.01"],["702445","高技永豐59購01","0.95","-0.10 ","0.97","0.98","0.95","0.96","89,000","85,530","7","0.93","10","0.94","10","5,000,000","0.95","3.15","0.01"],["702446","新漢永豐56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.94","0.01"],["702447","宜鼎國泰57購01"," ---","--- ","---","---","---","5.40","0","0","0","13.80","499","0.00","0","5,000,000","13.80","16.70","10.90"],["702448","昇達科國泰57購02"," ---","--- ","---","---","---","11.70","0","0","0","20.00","499","0.00","0","5,000,000","20.00","23.20","16.80"],["702449","高技富邦58購01","0.28","-0.03 ","0.30","0.30","0.28","0.30","230,000","67,900","3","0.28","10","0.29","10","10,000,000","0.28","0.63","0.01"],["702450","高技富邦59購01","0.18","-0.02 ","0.18","0.19","0.17","0.18","1,670,000","303,700","9","0.17","30","0.18","10","10,000,000","0.18","0.62","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","1.15","0","0","0","0.73","10","0.83","10","5,000,000","0.79","1.60","0.01"],["702452","台燿元大56購05"," ---","--- ","---","---","---","4.37","0","0","0","6.35","150","0.00","0","5,000,000","6.35","8.15","4.52"],["702455","威剛元大5A購04"," ---","--- ","---","---","---","2.38","0","0","0","3.72","200","0.00","0","5,000,000","3.87","4.73","3.01"],["702456","順達元大59購01"," ---","--- ","---","---","---","3.58","0","0","0","3.28","300","4.65","6","5,000,000","3.58","4.75","2.41"],["702457","雍智元大56購02"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","12.70","14.70","10.70"],["702458","精測元大56購02","3.81","+0.68","3.60","3.86","3.60","3.84","190,000","729,100","19","3.81","20","3.82","10","5,000,000","3.81","5.45","2.16"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.88","0","0","0","2.02","400","0.00","0","5,073,000","2.02","2.51","1.51"],["702460","穩懋元大59購04"," ---","--- ","---","---","---","3.59","0","0","0","4.77","200","0.00","0","5,000,000","4.77","5.60","3.92"],["702461","世禾凱基56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.28","10","5,000,000","0.19","2.74","0.01"],["702462","立敦凱基57購01"," ---","--- ","---","---","---","1.19","0","0","0","0.90","10","1.00","10","5,000,000","1.00","2.12","0.01"],["702463","竹陞凱基56購03"," ---","--- ","---","---","---","7.00","0","0","0","9.05","100","0.00","0","5,000,000","9.05","12.50","5.55"],["702464","高技凱基56購02"," ---","--- ","---","---","---","0.60","0","0","0","0.26","100","0.00","0","5,000,000","0.60","2.38","0.01"],["702465","高技凱基56購03","0.97","-0.01 ","0.97","0.97","0.97","0.97","5,000","4,850","1","0.32","100","0.82","1","5,000,000","0.97","1.93","0.01"],["702466","高技凱基56購04"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.00","0","5,000,000","0.15","2.07","0.01"],["702467","順達凱基5B購01","5.60","+0.89","5.30","5.75","5.30","5.59","54,000","301,750","10","5.60","92","5.65","10","5,000,000","5.60","8.05","3.12"],["702468","鈊象凱基56購05","1.72","+0.15","1.69","1.72","1.69","1.70","3,000","5,100","2","1.72","10","1.82","10","5,000,000","1.72","3.64","0.01"],["702469","櫃200凱基58購02"," ---","--- ","---","---","---","3.97","0","0","0","4.21","100","4.31","10","5,000,000","4.21","6.35","2.04"],["702470","穩懋凱基5B購01"," ---","--- ","---","---","---","9.75","0","0","0","12.60","499","0.00","0","5,000,000","12.60","15.00","10.20"],["702471","正德國票56購01"," ---","--- ","---","---","---","0.44","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.32","0.01"],["702472","正德國票57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","15","5,000,000","0.20","1.68","0.01"],["702473","博智國票57購02"," ---","--- ","---","---","---","5.60","0","0","0","4.85","25","6.00","10","5,000,000","5.50","7.40","3.58"],["702474","湧德國票56購01","1.49","+0.59","1.49","1.49","1.49","1.49","1,000","1,490","1","1.49","9","0.00","0","5,000,000","1.49","2.21","0.77"],["702475","M31凱基56購02"," ---","--- ","---","---","---","2.33","0","0","0","1.62","10","1.72","10","5,000,000","1.72","3.56","0.01"],["702476","世禾凱基57購01"," ---","--- ","---","---","---","0.86","0","0","0","0.68","10","0.78","10","5,000,000","0.68","2.04","0.01"],["702477","台燿凱基56購04"," ---","--- ","---","---","---","6.10","0","0","0","7.75","100","0.00","0","5,000,000","7.75","10.40","5.05"],["702478","弘塑凱基56購05"," ---","--- ","---","---","---","12.80","0","0","0","13.20","100","14.20","10","5,000,000","13.20","15.70","10.70"],["702479","弘塑凱基56購06"," ---","--- ","---","---","---","5.55","0","0","0","12.20","100","13.20","10","5,000,000","12.20","15.30","9.05"],["702480","立敦凱基56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.10","10","0.20","10","5,000,000","0.16","1.06","0.01"],["702481","高技凱基57購01","0.50","+0.01","0.45","0.50","0.43","0.44","25,000","11,000","3","0.47","100","0.48","30","5,000,000","0.50","2.70","0.01"],["702482","順達凱基57購02","4.14","-0.32 ","4.14","4.14","4.14","4.14","1,000","4,140","1","4.14","100","4.24","10","5,000,000","4.14","5.55","2.72"],["702483","新應材凱基58購02"," ---","--- ","---","---","---","1.54","0","0","0","1.33","100","0.00","0","5,000,000","1.53","3.63","0.01"],["702484","精測凱基57購03"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","20.00","2","5,000,000","20.00","23.90","16.10"],["702485","鴻呈凱基56購02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","100","0.28","10","5,000,000","0.23","0.72","0.01"],["702486","穩懋凱基59購01"," ---","--- ","---","---","---","5.45","0","0","0","9.10","499","0.00","0","5,000,000","9.10","10.70","7.50"],["702487","湧德國泰57購01","1.50","+0.55","1.50","1.50","1.50","1.50","1,000","1,500","1","1.52","10","1.72","30","5,000,000","1.50","2.46","0.54"],["702488","穩懋國泰57購01"," ---","--- ","---","---","---","6.05","0","0","0","19.00","499","0.00","0","5,000,000","19.00","22.20","15.80"],["702489","穩懋國泰57購02"," ---","--- ","---","---","---","14.90","0","0","0","17.90","29","0.00","0","5,000,000","17.90","21.10","14.70"],["702490","台燿富邦5C購01","2.61","+0.62","2.61","2.61","2.61","2.61","1,000","2,610","1","2.60","20","2.92","5","5,000,000","2.61","3.63","1.59"],["702491","台燿元大56購06"," ---","--- ","---","---","---","2.12","0","0","0","3.13","100","0.00","0","5,000,000","3.13","4.96","1.30"],["702492","台燿元大56購07"," ---","--- ","---","---","---","1.21","0","0","0","2.54","125","0.00","0","5,000,000","2.54","3.96","1.12"],["702493","系統電元大56購03","0.14","-0.01 ","0.16","0.16","0.14","0.14","38,000","5,410","11","0.14","499","0.15","10","5,000,000","0.14","0.60","0.01"],["702495","昇達科元大56購05","9.10","-0.30 ","9.00","9.10","9.00","9.05","2,000","18,100","2","10.40","30","10.90","13","5,000,000","9.10","11.00","7.20"],["702496","昇達科元大58購01","10.60","+1.55","9.50","10.70","9.50","10.26","72,000","738,650","30","10.40","1","10.60","4","5,000,000","10.60","12.60","8.55"],["702498","高技元大59購01","0.32","0.00 ","0.33","0.33","0.32","0.33","265,000","86,550","2","0.31","499","0.32","10","5,000,000","0.32","0.89","0.01"],["702499","順達元大59購02","2.35","+0.17","2.35","2.35","2.35","2.35","1,000","2,350","1","2.28","400","0.00","0","5,000,000","2.35","3.27","1.43"],["702501","大中群益57購01","1.29","+0.22","1.08","1.29","1.08","1.17","6,000","6,990","4","1.33","499","1.43","10","5,000,000","1.29","2.49","0.09"],["702502","台星科群益56購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.69","5.75","1.59"],["702503","弘塑群益57購04"," ---","--- ","---","---","---","3.00","0","0","0","13.10","50","14.10","10","5,000,000","13.10","16.20","9.95"],["702504","昇達科群益58購01"," ---","--- ","---","---","---","13.70","0","0","0","23.80","10","0.00","0","5,000,000","23.80","28.20","19.40"],["702505","昇達科群益59購01","23.40","+2.40","23.40","23.40","23.40","23.40","2,000","46,800","1","24.00","10","0.00","0","5,000,000","23.40","28.20","18.60"],["702506","家登群益57購01"," ---","--- ","---","---","---","1.71","0","0","0","1.61","10","1.71","10","5,000,000","1.71","3.58","0.01"],["702507","高技群益56購03","0.26","-0.02 ","0.26","0.26","0.26","0.26","300,000","78,000","1","0.23","10","0.33","10","5,000,000","0.26","1.63","0.01"],["702508","創惟群益58購01","0.68","-0.05 ","0.68","0.68","0.68","0.68","2,000","1,360","1","0.67","10","0.77","10","5,000,000","0.68","2.03","0.01"],["702509","順達群益56購02"," ---","--- ","---","---","---","4.88","0","0","0","4.56","199","0.00","0","5,000,000","4.56","8.10","1.01"],["702510","群翊群益56購01"," ---","--- ","---","---","---","1.55","0","0","0","2.38","499","2.48","10","5,000,000","2.38","3.62","1.14"],["702511","台燿元富56購03"," ---","--- ","---","---","---","10.50","0","0","0","30.20","25","0.00","0","5,000,000","30.20","43.80","16.60"],["702512","竹陞元富56購04"," ---","--- ","---","---","---","7.05","0","0","0","10.30","25","0.00","0","5,000,000","10.30","13.10","7.50"],["702513","欣銓元富56購01"," ---","--- ","---","---","---","3.00","0","0","0","5.75","25","0.00","0","5,000,000","6.95","9.25","4.63"],["702514","凡甲永豐57購01","1.41","+0.14","1.41","1.41","1.41","1.41","30,000","42,300","1","1.47","10","1.55","10","5,000,000","1.41","2.28","0.54"],["702515","凡甲永豐58購01","1.14","+0.19","1.07","1.14","1.07","1.11","115,000","127,210","5","1.11","10","1.13","10","5,000,000","1.14","2.30","0.01"],["702516","世禾永豐57購01","0.34","-0.06 ","0.31","0.34","0.31","0.33","88,000","29,110","3","0.36","10","0.37","10","5,000,000","0.34","3.06","0.01"],["702517","宜鼎永豐57購01"," ---","--- ","---","---","---","5.95","0","0","0","0.00","0","17.20","10","5,000,000","17.20","19.70","14.70"],["702518","信紘科永豐56購01"," ---","--- ","---","---","---","0.39","0","0","0","0.20","10","0.21","10","5,000,000","0.21","1.29","0.01"],["702519","泰茂永豐57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.30","1","5,000,000","0.02","3.02","0.01"],["702520","神準永豐57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.08","10","5,000,000","0.08","0.86","0.01"],["702521","創惟永豐57購01"," ---","--- ","---","---","---","4.11","0","0","0","2.82","10","2.83","10","5,000,000","2.83","10.70","0.01"],["702522","華景電永豐57購01"," ---","--- ","---","---","---","4.76","0","0","0","3.55","2","0.00","0","5,000,000","4.84","6.15","3.53"],["702523","亞通國票57購01","0.22","0.00 ","0.21","0.22","0.21","0.21","130,000","27,500","3","0.21","25","0.22","10","5,000,000","0.22","0.83","0.01"],["702524","昇達科國票56購02"," ---","--- ","---","---","---","21.20","0","0","0","22.10","25","0.00","0","5,000,000","22.10","26.10","18.10"],["702525","昇達科國票57購02","30.70","+4.60","30.70","30.70","30.70","30.70","1,000","30,700","1","30.70","25","31.90","1","5,000,000","30.70","37.10","24.30"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","18.10","0","0","0","17.20","25","0.00","0","5,000,000","17.20","20.40","14.00"],["702527","新應材國票57購02","1.45","+0.10","1.45","1.45","1.45","1.45","10,000","14,500","1","1.38","25","0.00","0","5,000,000","1.45","2.66","0.24"],["702528","精測國票57購04"," ---","--- ","---","---","---","8.15","0","0","0","7.95","25","8.10","10","5,000,000","8.10","11.70","4.47"],["702529","穩懋國票57購03"," ---","--- ","---","---","---","14.00","0","0","0","16.80","25","17.80","10","5,000,000","16.80","20.80","12.80"],["702530","台星科凱基56購01"," ---","--- ","---","---","---","4.21","0","0","0","3.63","10","3.67","10","5,000,000","3.66","5.95","1.35"],["702531","弘塑凱基59購01"," ---","--- ","---","---","---","9.68","0","0","0","12.40","100","13.40","10","5,000,000","12.40","15.20","9.60"],["702532","家登凱基56購02","2.82","+0.18","2.82","2.82","2.82","2.82","21,000","59,220","1","2.56","10","2.58","10","5,000,000","2.82","4.88","0.76"],["702533","群翊凱基56購01","2.70","-0.30 ","2.62","2.97","2.56","2.73","23,000","62,780","10","2.48","10","2.58","10","5,000,000","2.70","4.29","1.11"],["702534","精測凱基56購05"," ---","--- ","---","---","---","4.60","0","0","0","5.60","100","5.80","10","5,000,000","5.60","8.55","2.63"],["702535","穩懋凱基56購04"," ---","--- ","---","---","---","13.70","0","0","0","16.60","499","17.60","10","5,000,000","16.60","20.60","12.60"],["702536","高技兆豐56購01","0.16","-0.01 ","0.17","0.17","0.16","0.17","500,000","83,000","32","0.16","10","0.17","10","5,000,000","0.16","0.76","0.01"],["702537","穩懋兆豐57購02"," ---","--- ","---","---","---","5.80","0","0","0","8.35","10","8.40","10","5,000,000","8.35","9.85","6.85"],["702538","穩懋兆豐58購01"," ---","--- ","---","---","---","4.74","0","0","0","7.95","10","8.00","10","5,000,000","7.95","9.65","6.25"],["702539","弘塑群益56購06"," ---","--- ","---","---","---","2.92","0","0","0","5.90","1","0.00","0","5,000,000","5.90","8.10","3.70"],["702540","精測群益56購05"," ---","--- ","---","---","---","5.40","0","0","0","3.33","199","3.43","10","5,000,000","3.33","4.65","2.01"],["702541","精測群益57購01","2.98","-0.09 ","2.80","2.98","2.80","2.94","128,000","376,400","2","2.94","10","3.04","10","5,000,000","2.98","4.30","1.66"],["702542","能率國泰57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","499","0.16","100","5,000,000","0.16","0.75","0.01"],["702543","世禾富邦56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.78","0.01"],["702544","昇達科富邦56購02"," ---","--- ","---","---","---","9.75","0","0","0","11.30","30","0.00","0","5,000,000","11.30","13.20","9.40"],["702545","穩懋富邦57購01"," ---","--- ","---","---","---","5.50","0","0","0","8.35","10","0.00","0","5,000,000","8.35","9.95","6.75"],["702546","台燿元大56購08"," ---","--- ","---","---","---","2.77","0","0","0","6.00","50","0.00","0","5,000,000","6.00","7.80","4.17"],["702547","系統電元大56購04"," ---","--- ","---","---","---","0.17","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.60","0.01"],["702548","昇達科元大56購06","11.50","+2.00","11.40","11.50","11.40","11.47","3,000","34,400","3","11.40","30","0.00","0","5,000,000","11.50","13.70","9.30"],["702549","信昌電元大56購04","0.35","-0.11 ","0.36","0.36","0.35","0.35","48,000","17,000","3","0.35","499","0.36","10","5,000,000","0.35","1.11","0.01"],["702550","高技元大59購02","0.89","+0.03","0.92","0.93","0.86","0.91","470,000","428,190","25","0.88","499","0.89","10","5,000,000","0.89","1.52","0.26"],["702551","順達元大5C購01"," ---","--- ","---","---","---","2.95","0","0","0","3.45","250","0.00","0","5,000,000","3.45","4.47","2.43"],["702552","穩懋元大56購07"," ---","--- ","---","---","---","6.95","0","0","0","9.10","100","9.60","1","5,000,000","9.10","11.20","7.00"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","2.71","0","0","0","4.56","200","0.00","0","5,000,000","4.56","5.55","3.55"],["702554","均華元富56購02"," ---","--- ","---","---","---","21.87","0","0","0","18.40","25","0.00","0","5,000,000","20.70","24.60","16.80"],["702555","美琪瑪元富56購01","0.94","+0.05","0.95","0.96","0.94","0.94","121,000","114,150","3","0.83","25","0.84","25","5,000,000","0.94","2.00","0.01"],["702556","精測元富56購07"," ---","--- ","---","---","---","14.10","0","0","0","8.60","25","0.00","0","5,000,000","9.10","14.00","4.15"],["702557","穩懋元富56購07"," ---","--- ","---","---","---","22.91","0","0","0","24.30","1","28.50","1","5,000,000","24.30","30.30","18.30"],["702558","台燿中信56購03","6.00","+1.97","6.00","6.00","6.00","6.00","10,000","60,000","4","5.80","10","0.00","0","5,000,000","6.00","9.40","2.60"],["702559","宜鼎中信5C購01"," ---","--- ","---","---","---","3.89","0","0","0","0.00","0","0.00","0","10,000,000","3.42","3.90","2.94"],["702560","昇達科中信5C購01","5.80","+0.94","5.25","5.85","5.25","5.70","289,000","1,648,500","56","5.80","1","0.00","0","10,000,000","5.80","6.90","4.68"],["702561","雙鴻中信59購02"," ---","--- ","---","---","---","1.12","0","0","0","0.31","10","0.00","0","8,000,000","0.91","1.60","0.19"],["702562","泰茂永豐56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","15","5,000,000","0.03","0.20","0.01"],["702563","高鋒永豐57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.60","0.01"],["702564","聖暉*永豐57購02","0.48","-0.01 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.46","10","0.47","10","5,000,000","0.48","0.95","0.01"],["702565","精材永豐57購01","1.38","+0.13","1.35","1.38","1.35","1.38","31,000","42,750","5","1.26","10","1.31","10","5,000,000","1.38","2.93","0.01"],["702566","雙鴻永豐58購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","10","0.00","0","5,000,000","0.60","1.03","0.15"],["702567","IET凱基56購02"," ---","--- ","---","---","---","9.65","0","0","0","9.95","10","0.00","0","5,000,000","9.95","12.30","7.55"],["702568","中光電凱基58購03","0.61","-0.05 ","0.61","0.61","0.61","0.61","3,000","1,830","1","0.58","10","0.59","30","5,000,000","0.61","1.69","0.01"],["702569","立敦凱基56購02","0.62","-0.15 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.61","10","0.71","10","5,000,000","0.62","2.73","0.01"],["702570","竹陞凱基56購04","6.30","+1.70","6.30","6.30","6.30","6.30","1,000","6,300","1","6.50","3","7.10","5","5,000,000","6.30","9.10","3.50"],["702571","訊聯凱基57購01"," ---","--- ","---","---","---","0.78","0","0","0","0.16","10","0.26","10","5,000,000","0.24","1.02","0.01"],["702572","富喬凱基56購01"," ---","--- ","---","---","---","1.89","0","0","0","2.12","40","3.20","10","5,000,000","2.12","4.62","0.01"],["702573","富喬凱基56購02"," ---","--- ","---","---","---","1.55","0","0","0","1.49","100","0.00","0","5,000,000","1.55","2.75","0.33"],["702574","富喬凱基56購03","3.00","+0.30","2.99","3.00","2.99","3.00","6,000","17,990","2","3.00","5","3.60","6","5,000,000","3.00","4.50","1.47"],["702575","富喬凱基58購01","1.65","+0.07","1.65","1.65","1.65","1.65","1,000","1,650","1","1.55","110","2.93","1","5,000,000","1.65","3.15","0.12"],["702576","富喬凱基5A購01","2.95","-2.25 ","3.05","3.05","2.93","2.98","30,000","89,300","3","3.18","100","6.50","2","5,000,000","2.95","5.45","0.40"],["702577","順達凱基59購01"," ---","--- ","---","---","---","3.06","0","0","0","3.36","100","4.54","1","5,000,000","3.36","4.95","1.77"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","4.39","0","0","0","2.06","100","0.00","0","5,000,000","3.33","6.55","0.09"],["702579","IET國票57購02","27.00","+3.40","27.00","27.00","27.00","27.00","2,000","54,000","1","28.10","1","29.60","3","5,000,000","27.00","33.60","20.40"],["702580","中光電國票57購05"," ---","--- ","---","---","---","0.62","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.25","0.01"],["702581","世禾國票57購02"," ---","--- ","---","---","---","0.44","0","0","0","0.23","25","0.24","10","5,000,000","0.23","2.10","0.01"],["702582","竹陞國票57購02","6.05","+1.34","6.05","6.05","6.05","6.05","1,000","6,050","1","6.15","1","6.70","1","5,000,000","6.05","8.25","3.81"],["702583","旺矽國票57購02","6.70","+0.80","6.40","6.70","6.40","6.42","86,000","552,200","9","6.40","25","6.55","10","5,000,000","6.70","9.40","3.97"],["702584","前鼎國票57購01","1.20","0.00 ","1.20","1.20","1.20","1.20","2,000","2,400","1","1.20","8","1.50","13","5,000,000","1.20","2.40","0.01"],["702585","泰茂國票57購02","0.03","+0.02","0.01","0.03","0.01","0.01","11,000","130","2","0.01","100","0.02","50","5,000,000","0.03","0.30","0.01"],["702586","高技國票57購02"," ---","--- ","---","---","---","0.40","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.47","0.01"],["702587","富喬國票56購02","1.80","+0.13","1.80","1.80","1.80","1.80","2,000","3,600","1","1.87","25","0.00","0","5,000,000","1.80","2.80","0.78"],["702588","富喬國票56購03","1.10","+0.16","1.10","1.10","1.10","1.10","7,000","7,700","2","1.08","35","1.10","8","5,000,000","1.10","2.60","0.01"],["702589","富喬國票57購01"," ---","--- ","---","---","---","1.59","0","0","0","1.62","25","1.72","10","5,000,000","1.62","2.62","0.60"],["702590","富喬國票58購01","2.74","+0.42","2.58","2.78","2.57","2.65","120,000","318,210","12","2.70","25","2.74","10","5,000,000","2.74","4.24","1.21"],["702591","富喬國票59購01","2.22","+0.14","2.22","2.22","2.12","2.18","12,000","26,200","5","2.19","25","0.00","0","5,000,000","2.22","3.72","0.69"],["702592","富喬國票5C購01","3.02","+0.29","2.93","3.06","2.83","2.98","216,000","643,130","10","3.02","25","3.05","10","5,000,000","3.02","4.02","2.00"],["702593","富喬國票62購01","2.40","+0.17","2.22","2.40","2.22","2.32","35,000","81,300","2","2.40","25","2.50","10","5,000,000","2.40","3.40","1.38"],["702594","新應材國票56購06","1.04","+0.05","1.04","1.04","1.04","1.04","3,000","3,120","1","1.03","25","1.04","10","5,000,000","1.04","5.05","0.01"],["702595","群翊國票57購01","1.62","+0.05","1.83","2.11","1.54","1.88","112,000","210,860","13","1.62","25","1.63","10","5,000,000","1.62","3.75","0.01"],["702597","擎亞國票58購02","8.00","+0.80","8.00","8.00","8.00","8.00","1,000","8,000","1","7.95","25","8.25","10","5,000,000","8.00","10.20","5.65"],["702598","FH中5G元大58購01","1.69","+0.01","1.69","1.69","1.69","1.69","10,000","16,900","1","1.63","100","1.64","50","5,000,000","1.69","9995.00","0.01"],["702599","IET元大56購02","6.65","+0.45","6.60","7.00","6.60","6.66","7,000","46,650","4","6.75","25","0.00","0","5,000,000","6.65","8.15","5.15"],["702600","IET元大57購01","3.42","+0.52","3.26","3.51","3.26","3.40","206,000","699,990","73","3.42","4","3.45","1","5,000,000","3.42","4.20","2.64"],["702601","元太元大56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","599","0.14","10","5,000,000","0.07","0.79","0.01"],["702602","台燿元大56購10"," ---","--- ","---","---","---","1.62","0","0","0","3.24","100","0.00","0","5,000,000","3.24","5.20","1.27"],["702603","立敦元大56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.53","0.01"],["702604","竹陞元大56購02"," ---","--- ","---","---","---","1.76","0","0","0","3.39","6","0.00","0","5,000,000","3.39","4.79","1.99"],["702605","系統電元大5C購01","0.31","0.00 ","0.31","0.31","0.31","0.31","330,000","102,300","2","0.31","499","0.32","10","5,000,000","0.31","0.47","0.15"],["702607","旺矽元大59購02","2.20","+0.22","2.14","2.21","2.10","2.17","122,000","264,210","13","2.19","25","2.22","11","5,000,000","2.20","2.98","1.42"],["702608","信昌電元大56購05"," ---","--- ","---","---","---","0.27","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.45","0.01"],["702609","前鼎元大56購01","1.90","+0.10","1.57","1.90","1.57","1.62","7,000","11,320","2","1.57","499","1.90","8","5,000,000","1.90","2.76","1.02"],["702610","高技元大58購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","47,000","17,390","1","0.35","499","0.36","10","5,000,000","0.37","1.16","0.01"],["702611","高技元大5C購01","0.41","0.00 ","0.43","0.43","0.41","0.41","1,993,000","818,650","13","0.41","499","0.42","10","5,000,000","0.41","0.87","0.01"],["702612","富喬元大56購01","0.77","+0.13","0.74","0.80","0.69","0.73","197,000","144,400","25","0.77","35","0.80","14","5,000,000","0.77","1.80","0.01"],["702613","富喬元大56購02","0.97","+0.18","0.88","0.98","0.87","0.92","2,210,000","2,027,600","17","0.95","60","0.97","5","5,000,000","0.97","1.77","0.16"],["702614","順達元大56購03"," ---","--- ","---","---","---","3.06","0","0","0","2.66","400","2.76","10","5,000,000","2.76","4.57","0.95"],["702615","順達元大58購01","1.95","+0.12","1.84","1.95","1.75","1.83","92,000","168,730","12","1.89","10","1.91","10","5,000,000","1.95","3.15","0.75"],["702616","擎亞元大59購01","2.88","+0.11","3.01","3.04","2.88","3.00","21,000","62,990","3","2.95","300","2.99","10","5,000,000","2.88","3.73","1.99"],["702617","竹陞國泰57購02","5.60","+1.24","5.50","5.60","5.50","5.51","25,000","137,850","5","5.55","20","0.00","0","5,000,000","5.60","7.00","4.20"],["702618","富喬國泰57購01"," ---","--- ","---","---","---","2.39","0","0","0","1.82","499","0.00","0","5,000,000","1.82","2.82","0.80"],["702619","富喬國泰57購02","1.48","+0.25","1.40","1.48","1.40","1.43","24,000","34,400","3","1.38","499","1.48","45","5,000,000","1.48","2.48","0.46"],["702620","雍智國泰57購01"," ---","--- ","---","---","---","25.50","0","0","0","28.50","10","0.00","0","5,000,000","28.80","33.10","24.50"],["702621","精測國泰57購02"," ---","--- ","---","---","---","3.73","0","0","0","4.76","499","0.00","0","5,000,000","4.76","6.40","3.11"],["702622","穩懋國泰57購03"," ---","--- ","---","---","---","3.55","0","0","0","10.50","499","0.00","0","5,000,000","10.50","12.50","8.50"],["702623","元太富邦58購02"," ---","--- ","---","---","---","0.40","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.46","0.01"],["702624","旺矽富邦56購04","3.57","+0.27","3.38","3.57","3.38","3.46","176,000","609,270","6","3.54","10","3.64","10","5,000,000","3.57","4.74","2.40"],["702625","高技富邦58購02"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.22","10","10,000,000","0.20","0.58","0.01"],["702626","富喬富邦56購01"," ---","--- ","---","---","---","0.84","0","0","0","0.89","100","0.98","10","5,000,000","0.89","1.39","0.38"],["702627","富喬富邦5C購01","2.37","0.00 ","2.48","2.48","2.36","2.39","8,000","19,110","5","0.00","0","2.38","5","5,000,000","2.37","2.97","1.76"],["702628","IET元富56購02"," ---","--- ","---","---","---","15.80","0","0","0","15.10","10","16.90","1","5,000,000","15.10","18.10","12.10"],["702629","立敦元富56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.12","25","0.13","25","5,000,000","0.13","1.39","0.01"],["702630","宜鼎元富56購03"," ---","--- ","---","---","---","8.80","0","0","0","16.90","25","0.00","0","5,000,000","16.90","21.70","12.10"],["702631","旺矽元富56購05"," ---","--- ","---","---","---","6.67","0","0","0","2.50","41","0.00","0","5,000,000","6.25","10.10","2.35"],["702632","旺矽元富56購06"," ---","--- ","---","---","---","8.95","0","0","0","11.00","25","0.00","0","5,000,000","11.00","14.50","7.50"],["702633","東浦元富56購01","0.41","+0.08","0.31","0.41","0.30","0.36","1,279,000","461,650","41","0.42","25","0.99","10","5,000,000","0.41","1.52","0.01"],["702634","博智元富56購01"," ---","--- ","---","---","---","4.40","0","0","0","0.00","0","0.00","0","5,000,000","2.54","4.96","0.12"],["702635","富喬元富56購03"," ---","--- ","---","---","---","3.13","0","0","0","2.70","25","0.00","0","5,000,000","2.70","4.20","1.17"],["702636","富喬元富56購04"," ---","--- ","---","---","---","1.87","0","0","0","2.42","25","0.00","0","5,000,000","2.42","4.42","0.38"],["702637","穩懋元富56購08"," ---","--- ","---","---","---","11.00","0","0","0","17.90","25","0.00","0","5,000,000","17.90","21.90","13.90"],["702638","穩懋元富59購01"," ---","--- ","---","---","---","2.14","0","0","0","5.75","25","0.00","0","5,000,000","5.75","6.75","4.74"],["702639","IET中信5C購01","5.10","-0.15 ","5.35","5.40","5.00","5.30","48,000","254,400","25","5.10","2","5.40","2","10,000,000","5.10","6.00","4.20"],["702640","博智中信56購01","3.82","+1.35","3.49","3.84","3.49","3.81","26,000","99,140","6","3.91","10","0.00","0","5,000,000","3.82","6.25","1.38"],["702641","富喬中信5C購01","0.68","+0.08","0.61","0.68","0.61","0.61","242,000","148,260","5","0.63","10","0.71","10","5,000,000","0.68","1.05","0.31"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","3.68","0","0","0","4.00","10","4.54","40","5,000,000","4.00","4.93","3.07"],["702643","IET永豐56購02","9.40","+0.85","9.40","9.40","9.40","9.40","1,000","9,400","1","9.20","10","10.00","12","5,000,000","9.40","11.50","7.25"],["702644","元太永豐56購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","499","0.25","10","5,000,000","0.25","1.79","0.01"],["702645","旺矽永豐59購01","7.90","+0.10","7.90","7.90","7.90","7.90","5,000","39,500","1","7.85","10","0.00","0","5,000,000","7.90","11.00","4.78"],["702646","信昌電永豐56購02"," ---","--- ","---","---","---","0.33","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.83","0.01"],["702647","富喬永豐56購02","0.67","+0.20","0.51","0.67","0.51","0.55","76,000","41,980","5","0.62","20","0.67","1","5,000,000","0.67","1.87","0.01"],["702648","富喬永豐57購01","1.57","+0.05","1.48","1.60","1.48","1.52","510,000","774,030","20","1.55","10","1.57","10","5,000,000","1.57","2.37","0.76"],["702649","富喬永豐59購01","2.68","+0.29","2.59","2.75","2.54","2.61","246,000","642,140","22","2.68","5","2.71","10","5,000,000","2.68","4.38","0.95"],["702650","群翊永豐57購01","2.63","+0.30","3.01","3.07","2.63","2.82","35,000","98,850","5","0.86","10","0.00","0","5,000,000","2.63","4.97","0.29"],["702651","擎亞永豐58購01"," ---","--- ","---","---","---","5.62","0","0","0","6.30","10","6.80","10","5,000,000","6.30","8.55","3.95"],["702652","世禾群益56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.02","10","0.25","15","5,000,000","0.25","1.44","0.01"],["702653","弘塑群益58購01"," ---","--- ","---","---","---","8.05","0","0","0","12.30","50","13.30","10","5,000,000","12.30","15.40","9.15"],["702654","光頡群益56購01"," ---","--- ","---","---","---","2.95","0","0","0","0.63","10","0.73","10","5,000,000","0.69","1.81","0.01"],["702655","竹陞群益58購02","4.15","+1.25","4.15","4.15","4.15","4.15","3,000","12,450","1","3.91","36","4.15","33","5,000,000","4.15","5.55","2.75"],["702656","旺矽群益58購02","2.74","+0.02","2.76","2.76","2.74","2.76","7,000","19,300","2","2.75","299","2.88","1","5,000,000","2.74","3.91","1.57"],["702657","富喬群益56購02","2.01","-0.05 ","1.85","2.01","1.85","2.01","69,000","138,370","8","1.91","499","2.01","3","5,000,000","2.01","3.01","0.99"],["702658","富喬群益56購03","1.04","+0.12","1.04","1.04","1.04","1.04","1,000","1,040","1","0.23","10","1.14","10","5,000,000","1.04","2.14","0.01"],["702659","富喬群益57購01"," ---","--- ","---","---","---","0.81","0","0","0","0.25","10","1.04","10","5,000,000","0.81","1.81","0.01"],["702660","富喬群益57購02"," ---","--- ","---","---","---","0.89","0","0","0","0.30","33","1.06","10","5,000,000","0.89","2.09","0.01"],["702661","雍智群益57購03"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","46.40","10","5,000,000","46.40","53.50","39.20"],["702662","精測群益57購02"," ---","--- ","---","---","---","5.00","0","0","0","3.57","10","3.67","10","5,000,000","3.67","4.99","2.35"],["702663","寬宏群益56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.16","30","5,000,000","0.10","0.94","0.01"],["702664","台燿元大56購11"," ---","--- ","---","---","---","1.80","0","0","0","2.92","350","0.00","0","5,000,000","2.92","4.55","1.29"],["702665","光頡元大56購01"," ---","--- ","---","---","---","1.28","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.55","0.01"],["702666","宏捷科元大56購02","1.22","+0.34","1.05","1.22","1.05","1.17","87,000","101,640","7","1.22","6","1.36","19","5,000,000","1.22","1.77","0.67"],["702667","系統電元大5B購01","0.25","0.00 ","0.24","0.25","0.24","0.24","70,000","16,900","2","0.24","499","0.26","10","5,000,000","0.25","0.47","0.03"],["702668","金益鼎元大56購02"," ---","--- ","---","---","---","2.87","0","0","0","1.69","450","1.71","10","5,000,000","1.69","2.87","0.51"],["702669","家登元大56購03"," ---","--- ","---","---","---","2.37","0","0","0","1.03","499","1.13","10","5,000,000","1.12","3.40","0.01"],["702670","家登元大59購01"," ---","--- ","---","---","---","2.70","0","0","0","1.46","499","1.56","10","5,000,000","1.54","3.67","0.01"],["702671","高技元大56購01","0.40","-0.03 ","0.43","0.43","0.39","0.42","932,000","394,560","8","0.39","504","0.40","5","5,000,000","0.40","1.14","0.01"],["702672","凱崴元大56購01"," ---","--- ","---","---","---","4.19","0","0","0","3.04","25","3.13","10","5,000,000","3.04","4.12","1.95"],["702673","鈊象元大56購04","1.67","+0.21","1.55","1.67","1.55","1.55","126,000","195,480","4","1.62","499","1.67","9","5,000,000","1.67","3.21","0.13"],["702674","臺慶科元大56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.27","1.05","0.01"],["702675","穩懋元大56購08"," ---","--- ","---","---","---","7.18","0","0","0","8.60","100","0.00","0","5,000,000","8.60","10.80","6.40"],["702676","穩懋元大56購09"," ---","--- ","---","---","---","2.91","0","0","0","5.15","200","0.00","0","5,000,000","5.15","6.45","3.82"],["702677","新應材國泰57購02"," ---","--- ","---","---","---","1.92","0","0","0","0.78","499","0.00","0","5,000,000","0.79","2.00","0.01"],["702678","立敦富邦58購01","0.22","-0.03 ","0.25","0.25","0.22","0.23","104,000","23,600","5","0.22","10","0.23","10","10,000,000","0.22","0.58","0.01"],["702679","世禾國票57購03"," ---","--- ","---","---","---","0.28","0","0","0","0.16","25","0.17","10","5,000,000","0.16","1.69","0.01"],["702680","印能國票56購01"," ---","--- ","---","---","---","6.93","0","0","0","10.90","25","0.00","0","5,000,000","11.10","12.90","9.30"],["702681","印能國票57購01","11.90","-0.60 ","11.90","11.90","11.90","11.90","1,000","11,900","1","12.10","25","0.00","0","5,000,000","11.90","14.20","9.60"],["702682","沛亨國票57購01"," ---","--- ","---","---","---","5.73","0","0","0","7.45","25","7.70","10","5,000,000","7.45","9.70","5.20"],["702683","信立國票57購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","25","0.53","20","5,000,000","0.52","1.22","0.01"],["702685","家登國票58購01","2.20","0.00 ","2.20","2.20","2.20","2.20","8,000","17,600","1","2.16","25","2.17","10","5,000,000","2.20","5.00","0.01"],["702686","訊聯國票57購02","0.20","-0.04 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.22","25","0.23","10","5,000,000","0.20","0.59","0.01"],["702687","博智國票58購01"," ---","--- ","---","---","---","2.90","0","0","0","5.40","25","0.00","0","5,000,000","5.45","7.10","3.80"],["702688","元太凱基56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","100","0.22","10","5,000,000","0.22","2.32","0.01"],["702689","世禾凱基57購02"," ---","--- ","---","---","---","0.28","0","0","0","0.18","10","0.28","10","5,000,000","0.19","2.40","0.01"],["702690","台燿凱基56購06"," ---","--- ","---","---","---","3.07","0","0","0","7.05","100","0.00","0","5,000,000","7.05","11.40","2.63"],["702691","弘塑凱基56購07"," ---","--- ","---","---","---","11.90","0","0","0","15.00","10","16.00","10","5,000,000","15.00","19.70","10.30"],["702692","金益鼎凱基56購03"," ---","--- ","---","---","---","1.90","0","0","0","1.88","10","1.98","10","5,000,000","1.90","3.85","0.01"],["702693","高技凱基57購02"," ---","--- ","---","---","---","0.50","0","0","0","0.45","100","0.46","30","5,000,000","0.45","1.68","0.01"],["702694","順達凱基57購03"," ---","--- ","---","---","---","1.20","0","0","0","2.33","10","0.00","0","5,000,000","2.78","6.30","0.01"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","12.55","0","0","0","12.60","20","0.00","0","5,000,000","12.60","15.60","9.60"],["702696","中光電群益56購04"," ---","--- ","---","---","---","0.36","0","0","0","0.14","10","0.24","10","5,000,000","0.24","1.68","0.01"],["702697","世禾群益56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.14","10","5,000,000","0.11","0.96","0.01"],["702698","弘塑群益56購07","49.50","+2.60","49.70","49.70","49.50","49.63","3,000","148,900","2","47.70","10","48.70","10","5,000,000","49.50","65.00","33.80"],["702699","系統電群益58購01"," ---","--- ","---","---","---","0.31","0","0","0","0.04","51","0.27","10","5,000,000","0.27","1.23","0.01"],["702700","家登群益56購01"," ---","--- ","---","---","---","3.33","0","0","0","1.48","10","1.58","10","5,000,000","1.58","5.30","0.01"],["702701","順達群益56購03"," ---","--- ","---","---","---","2.77","0","0","0","2.47","499","0.00","0","5,000,000","2.47","6.00","0.01"],["702702","群翊群益57購01","1.50","-0.10 ","1.69","2.05","1.50","1.67","118,000","196,860","14","1.52","1","1.63","10","5,000,000","1.50","2.92","0.08"],["702703","立敦元富56購02"," ---","--- ","---","---","---","0.40","0","0","0","0.25","25","0.26","25","5,000,000","0.26","0.93","0.01"],["702704","系統電元富56購02"," ---","--- ","---","---","---","0.39","0","0","0","0.30","25","0.31","25","5,000,000","0.31","1.43","0.01"],["702705","良維元富56購03"," ---","--- ","---","---","---","0.89","0","0","0","1.23","25","0.00","0","5,000,000","1.23","3.23","0.01"],["702706","穩懋元富56購09"," ---","--- ","---","---","---","13.90","0","0","0","15.20","25","0.00","0","5,000,000","15.20","19.20","11.20"],["702707","家登永豐57購01","2.24","+0.17","2.24","2.24","2.24","2.24","32,000","71,680","1","2.05","10","2.07","10","5,000,000","2.24","4.41","0.07"],["702708","雍智永豐58購02"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","5,000,000","14.50","16.50","12.50"],["702709","雙鴻永豐56購03"," ---","--- ","---","---","---","3.88","0","0","0","2.95","10","4.29","10","5,000,000","3.88","10.30","0.01"],["702710","穩懋永豐57購02"," ---","--- ","---","---","---","9.70","0","0","0","10.10","10","11.10","10","5,000,000","10.10","12.50","7.70"],["702711","台燿中信56購04"," ---","--- ","---","---","---","6.45","0","0","0","7.65","499","0.00","0","5,000,000","7.65","10.30","4.93"],["702712","良維中信5B購01","0.56","-0.02 ","0.55","0.56","0.55","0.56","11,000","6,150","2","0.57","10","0.00","0","5,000,000","0.56","1.08","0.04"],["702713","信昌電中信58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.74","0.01"],["702714","神準中信57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.08","10","5,000,000","0.08","0.81","0.01"],["702715","聖暉*中信56購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","110","0.11","129","5,000,000","0.01","0.69","0.01"],["702716","世禾元大56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.05","200","5,000,000","0.02","0.87","0.01"],["702717","台燿元大59購02"," ---","--- ","---","---","---","2.41","0","0","0","2.81","100","3.52","2","5,000,000","2.81","4.03","1.59"],["702718","光頡元大56購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.92","0.01"],["702719","系統電元大5C購02","0.24","-0.01 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.23","499","0.24","10","5,000,000","0.24","0.48","0.01"],["702722","信紘科元大56購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","499","0.23","10","5,000,000","0.23","1.59","0.01"],["702723","家登元大56購04"," ---","--- ","---","---","---","0.70","0","0","0","0.48","499","0.50","1","5,000,000","0.50","1.25","0.01"],["702724","家登元大59購02","0.56","-0.06 ","0.56","0.56","0.56","0.56","3,000","1,680","1","0.52","3","0.61","10","5,000,000","0.56","1.49","0.01"],["702725","高技元大57購01","0.35","0.00 ","0.34","0.35","0.34","0.35","275,000","95,250","2","0.33","499","0.34","10","5,000,000","0.35","0.92","0.01"],["702726","閎康元大56購01"," ---","--- ","---","---","---","2.89","0","0","0","2.00","25","3.00","10","5,000,000","2.00","3.55","0.45"],["702727","順達元大56購04"," ---","--- ","---","---","---","1.30","0","0","0","1.09","499","0.00","0","5,000,000","1.30","2.68","0.01"],["702728","順達元大56購05","0.80","+0.20","0.73","0.80","0.71","0.72","17,000","12,180","3","0.80","499","0.00","0","5,000,000","0.80","2.00","0.01"],["702729","順達元大56購06","1.10","+0.22","0.94","1.10","0.94","1.06","78,000","83,000","12","1.04","499","1.06","10","5,000,000","1.10","2.23","0.01"],["702730","擎亞元大58購02"," ---","--- ","---","---","---","1.18","0","0","0","2.21","400","0.00","0","5,000,000","2.21","2.68","1.72"],["702731","穩懋元大56購10"," ---","--- ","---","---","---","5.55","0","0","0","7.45","100","0.00","0","5,000,000","7.45","9.50","5.40"],["702732","CT債20凱基58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.60","100","0.61","10","5,000,000","0.60","9995.00","0.01"],["702733","台特化凱基56購01","0.24","-1.06 ","0.24","0.24","0.24","0.24","14,000","3,360","1","0.24","10","0.00","0","5,000,000","0.24","2.48","0.01"],["702734","台特化凱基56購02","0.85","0.00 ","0.85","0.85","0.85","0.85","2,000","1,700","1","0.13","10","1.06","3","5,000,000","0.85","3.93","0.01"],["702735","台特化凱基56購03"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","3.76","8","5,000,000","2.25","3.79","0.71"],["702736","系統電凱基56購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","140,000","11,200","3","0.08","10","0.10","10","5,000,000","0.08","0.75","0.01"],["702737","宜鼎凱基56購05"," ---","--- ","---","---","---","10.51","0","0","0","0.00","0","0.00","0","5,000,000","29.40","34.20","24.60"],["702738","倚強凱基56購01"," ---","--- ","---","---","---","1.22","0","0","0","0.75","10","0.85","10","5,000,000","0.85","1.76","0.01"],["702739","家登凱基57購01"," ---","--- ","---","---","---","1.94","0","0","0","1.93","10","1.94","10","5,000,000","1.94","4.11","0.01"],["702740","博智凱基58購01"," ---","--- ","---","---","---","3.86","0","0","0","3.72","499","0.00","0","5,000,000","3.75","4.90","2.60"],["702741","勤凱凱基56購01","1.24","+0.31","1.10","1.24","1.10","1.23","23,000","28,330","6","1.23","100","0.00","0","5,000,000","1.24","3.02","0.01"],["702742","勤凱凱基56購02","1.17","+0.17","1.17","1.17","1.17","1.17","6,000","7,020","2","0.97","100","1.27","6","5,000,000","1.17","3.69","0.01"],["702743","勤凱凱基56購03","1.38","+0.42","1.38","1.38","1.38","1.38","20,000","27,600","2","1.38","100","0.00","0","5,000,000","1.38","2.63","0.13"],["702744","新應材凱基57購04"," ---","--- ","---","---","---","3.94","0","0","0","1.55","100","0.00","0","5,000,000","2.81","5.20","0.38"],["702745","聖暉*凱基56購04"," ---","--- ","---","---","---","0.50","0","0","0","0.14","100","0.24","10","5,000,000","0.24","1.94","0.01"],["702746","精測凱基58購02"," ---","--- ","---","---","---","6.63","0","0","0","6.50","50","0.00","0","5,000,000","6.65","9.95","3.35"],["702747","威剛國泰57購02"," ---","--- ","---","---","---","6.42","0","0","0","12.70","499","0.00","0","5,000,000","12.70","15.60","9.75"],["702748","群翊國泰57購01","1.79","+0.09","1.89","2.21","1.79","2.14","30,000","64,160","5","1.78","499","1.88","100","5,000,000","1.79","2.96","0.62"],["702749","聖暉*國泰57購01"," ---","--- ","---","---","---","0.62","0","0","0","0.39","499","0.40","100","5,000,000","0.40","1.08","0.01"],["702750","威剛富邦58購01"," ---","--- ","---","---","---","2.23","0","0","0","4.70","30","4.80","10","5,000,000","4.74","5.75","3.70"],["702751","新應材富邦58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.44","10","5,000,000","0.41","1.38","0.01"],["702752","台特化統一6C購01","0.45","+0.02","0.45","0.45","0.45","0.45","321,000","144,450","2","0.44","10","0.45","10","5,000,000","0.45","0.59","0.31"],["702753","精測統一66購01","1.42","+0.20","1.38","1.42","1.38","1.40","19,000","26,620","2","0.92","20","1.48","1","10,000,000","1.42","1.75","1.09"],["702754","台特化國票57購01","0.56","+0.06","0.54","0.56","0.54","0.55","4,000","2,200","2","0.52","25","0.54","10","5,000,000","0.56","3.36","0.01"],["702755","台特化國票57購02","0.80","+0.07","0.81","0.81","0.80","0.81","15,000","12,100","2","0.75","25","0.76","10","5,000,000","0.80","2.48","0.01"],["702757","台特化群益56購01"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","1.30","2.00","0.60"],["702758","台特化群益56購02"," ---","--- ","---","---","---","0.61","0","0","0","0.65","10","0.75","10","5,000,000","0.65","2.33","0.01"],["702759","台特化群益57購01"," ---","--- ","---","---","---","1.28","0","0","0","0.58","499","0.68","10","5,000,000","0.63","1.61","0.01"],["702760","台特化群益58購01"," ---","--- ","---","---","---","1.33","0","0","0","0.46","499","0.56","10","5,000,000","0.52","1.78","0.01"],["702761","信紘科群益56購01"," ---","--- ","---","---","---","0.59","0","0","0","0.16","25","0.19","10","5,000,000","0.19","1.36","0.01"],["702762","茂迪群益56購02"," ---","--- ","---","---","---","1.62","0","0","0","0.00","0","2.33","10","5,000,000","2.24","3.49","0.99"],["702763","高技群益58購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.48","10","5,000,000","0.39","1.76","0.01"],["702764","勤凱群益56購02"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.82","1.96","0.01"],["702765","勤凱群益57購01"," ---","--- ","---","---","---","0.75","0","0","0","0.96","5","0.00","0","5,000,000","0.96","2.53","0.01"],["702766","聖暉*群益56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.28","10","5,000,000","0.21","1.02","0.01"],["702767","聖暉*群益57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","10","0.36","10","5,000,000","0.30","1.32","0.01"],["702768","精測群益56購06","2.70","+0.28","2.74","2.74","2.62","2.68","66,000","176,560","3","2.67","10","2.77","10","5,000,000","2.70","4.02","1.38"],["702769","中光電永豐57購02","2.00","-0.13 ","2.00","2.00","2.00","2.00","5,000","10,000","1","1.95","10","1.97","10","5,000,000","2.00","6.15","0.01"],["702770","世禾永豐58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.16","1.18","0.01"],["702771","台特化永豐56購02"," ---","--- ","---","---","---","0.62","0","0","0","0.33","10","0.38","10","5,000,000","0.34","1.46","0.01"],["702772","台特化永豐57購01","0.60","+0.06","0.60","0.60","0.60","0.60","100,000","60,000","2","0.56","10","0.59","10","5,000,000","0.60","3.68","0.01"],["702773","台特化永豐58購01","0.80","+0.01","0.87","0.87","0.80","0.83","60,000","49,900","3","0.81","10","0.84","10","5,000,000","0.80","1.64","0.01"],["702774","茂迪永豐57購01","3.34","+0.14","3.42","3.42","3.34","3.36","4,000","13,440","2","3.04","10","3.14","10","5,000,000","3.34","5.80","0.84"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.53","0.17"],["702776","新應材永豐5C購01","1.24","-0.07 ","1.24","1.29","1.24","1.26","437,000","551,600","10","1.24","10","1.25","10","5,000,000","1.24","1.80","0.68"],["702777","精測永豐59購01","2.55","+0.33","2.55","2.56","2.47","2.53","73,000","184,640","8","2.51","10","0.00","0","5,000,000","2.55","3.54","1.56"],["702778","廣運永豐57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.17","10","0.18","10","5,000,000","0.18","1.45","0.01"],["702779","台特化元富56購01"," ---","--- ","---","---","---","1.65","0","0","0","0.48","25","0.00","0","5,000,000","0.53","1.93","0.01"],["702780","台特化元富56購02"," ---","--- ","---","---","---","0.51","0","0","0","0.43","25","0.50","3","5,000,000","0.48","3.84","0.01"],["702781","台燿元富56購05"," ---","--- ","---","---","---","2.73","0","0","0","10.80","25","0.00","0","5,000,000","10.80","14.20","7.40"],["702782","台燿元富56購06","8.75","+2.00","8.75","8.75","8.75","8.75","1,000","8,750","1","9.30","35","10.10","2","5,000,000","8.75","14.10","3.31"],["702783","威剛元富56購01"," ---","--- ","---","---","---","1.32","0","0","0","5.90","25","0.00","0","5,000,000","6.40","7.50","5.30"],["702784","精測元富56購08","5.35","+0.61","5.20","5.35","5.20","5.25","18,000","94,500","2","5.30","25","5.50","25","5,000,000","5.35","8.65","2.05"],["702785","雙鴻元富57購02"," ---","--- ","---","---","---","2.54","0","0","0","0.87","25","0.00","0","5,000,000","0.91","3.52","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","4.75","0","0","0","3.08","10","4.11","2","5,000,000","3.23","4.16","2.30"],["702787","精測中信57購01"," ---","--- ","---","---","---","1.79","0","0","0","1.65","10","1.75","10","10,000,000","1.75","2.74","0.76"],["702788","元太凱基57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","100","0.45","10","5,000,000","0.45","1.71","0.01"],["702789","光頡凱基56購01"," ---","--- ","---","---","---","1.01","0","0","0","0.31","10","0.41","10","5,000,000","0.41","1.15","0.01"],["702790","宜鼎凱基58購03"," ---","--- ","---","---","---","13.90","0","0","0","0.00","0","0.00","0","5,000,000","26.00","29.80","22.20"],["702791","信立凱基57購01"," ---","--- ","---","---","---","0.56","0","0","0","0.49","10","0.59","10","5,000,000","0.50","1.26","0.01"],["702792","信紘科凱基56購01","0.22","-0.07 ","0.22","0.22","0.22","0.22","400,000","88,000","4","0.23","10","0.25","10","5,000,000","0.22","1.98","0.01"],["702794","茂迪凱基56購02"," ---","--- ","---","---","---","2.53","0","0","0","2.01","10","2.11","10","5,000,000","2.05","4.55","0.01"],["702795","高技凱基56購05","0.42","+0.02","0.44","0.44","0.42","0.43","181,000","77,920","4","0.41","100","0.42","30","5,000,000","0.42","1.38","0.01"],["702796","閎康凱基56購01"," ---","--- ","---","---","---","2.79","0","0","0","2.00","10","0.00","0","5,000,000","2.94","5.25","0.59"],["702797","新復興凱基56購01","3.38","+0.41","3.38","3.38","3.38","3.38","30,000","101,400","2","3.36","10","3.46","10","5,000,000","3.38","5.35","1.39"],["702798","新應材凱基56購06","0.93","-0.07 ","0.98","0.98","0.93","0.96","6,000","5,730","2","0.92","100","0.93","10","5,000,000","0.93","3.03","0.01"],["702800","台特化兆豐58購01"," ---","--- ","---","---","---","0.91","0","0","0","0.38","10","0.39","10","5,000,000","0.38","1.02","0.01"],["702801","台星科元大56購01","2.40","-0.19 ","2.43","2.49","2.40","2.46","71,000","174,750","6","1.17","8","0.00","0","5,000,000","2.40","3.82","0.98"],["702802","台特化元大59購01","0.40","+0.03","0.40","0.40","0.40","0.40","1,000","400","1","0.29","499","0.39","10","5,000,000","0.40","1.04","0.01"],["702803","台燿元大56購12"," ---","--- ","---","---","---","2.85","0","0","0","3.60","75","0.00","0","5,000,000","3.60","4.82","2.38"],["702804","良維元大59購01","0.63","+0.07","0.65","0.65","0.63","0.63","16,000","10,120","2","0.62","499","0.65","2","5,000,000","0.63","1.07","0.19"],["702805","金山電元大56購02"," ---","--- ","---","---","---","0.71","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.96","0.01"],["702806","金益鼎元大56購03"," ---","--- ","---","---","---","2.65","0","0","0","1.57","499","1.59","10","5,000,000","1.57","2.99","0.15"],["702807","高技元大57購02","0.51","+0.03","0.52","0.52","0.49","0.51","577,000","295,330","16","0.49","499","0.50","10","5,000,000","0.51","1.19","0.01"],["702808","高技元大5A購01","0.33","-0.01 ","0.35","0.36","0.33","0.35","337,000","118,060","8","0.34","499","0.35","10","5,000,000","0.33","0.79","0.01"],["702809","順達元大56購07"," ---","--- ","---","---","---","1.47","0","0","0","1.08","499","1.18","10","5,000,000","1.08","2.46","0.01"],["702810","聖暉*元大59購01","0.36","0.00 ","0.40","0.40","0.36","0.38","181,000","68,430","6","0.33","499","0.34","10","5,000,000","0.36","0.90","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.82","0.01"],["702812","穩懋元大56購11"," ---","--- ","---","---","---","6.00","0","0","0","8.50","100","0.00","0","5,000,000","8.50","10.50","6.50"],["702813","台星科國票58購01","1.36","0.00 ","1.43","1.43","1.36","1.38","15,000","20,750","2","1.32","25","1.34","10","5,000,000","1.36","2.06","0.66"],["702814","立敦國票58購01","0.61","-0.01 ","0.64","0.64","0.61","0.63","70,000","44,200","2","0.58","25","0.59","10","5,000,000","0.61","2.18","0.01"],["702815","茂迪國票57購01"," ---","--- ","---","---","---","2.26","0","0","0","1.91","25","1.92","10","5,000,000","1.91","3.41","0.41"],["702816","倚強國票56購01","0.68","-0.09 ","0.66","0.68","0.66","0.67","4,000","2,680","2","0.68","25","0.69","11","5,000,000","0.68","1.41","0.01"],["702817","凱崴國票57購01","5.35","+0.15","5.75","5.75","5.35","5.39","21,000","113,250","4","5.25","25","5.40","10","5,000,000","5.35","7.20","3.45"],["702818","博智國票59購01"," ---","--- ","---","---","---","3.68","0","0","0","4.03","25","0.00","0","5,000,000","4.03","5.45","2.60"],["702819","華景電國票57購01","3.92","+0.03","4.20","4.20","3.72","3.95","173,000","682,930","23","3.82","25","3.92","9","5,000,000","3.92","6.90","0.92"],["702820","漢科國票56購01","0.44","+0.03","0.38","0.44","0.38","0.41","55,000","22,460","3","0.44","25","0.45","10","5,000,000","0.44","1.13","0.01"],["702821","漢科國票57購01","0.38","+0.04","0.38","0.38","0.38","0.38","12,000","4,560","1","0.37","25","0.38","10","5,000,000","0.38","1.30","0.01"],["702822","穩懋國票57購04"," ---","--- ","---","---","---","10.12","0","0","0","13.20","25","14.20","12","5,000,000","13.20","16.60","9.80"],["702823","威剛國泰57購03"," ---","--- ","---","---","---","4.17","0","0","0","8.70","499","0.00","0","5,000,000","8.70","10.50","6.85"],["702824","鈊象國泰57購01","1.84","0.00 ","1.84","1.84","1.84","1.84","20,000","36,800","1","1.93","499","2.03","100","5,000,000","1.84","3.76","0.01"],["702825","雙鴻國泰57購01","2.10","+0.18","2.10","2.10","2.10","2.10","10,000","21,000","1","1.93","499","1.94","100","5,000,000","2.10","3.40","0.74"],["702826","宜鼎富邦59購01"," ---","--- ","---","---","---","5.65","0","0","0","6.15","10","6.65","10","5,000,000","6.15","7.70","4.60"],["702827","穩懋富邦56購03","6.60","+0.90","6.35","6.60","6.35","6.37","12,000","76,450","2","6.60","10","0.00","0","5,000,000","6.60","8.00","5.20"],["702828","勤凱統一5C購01","0.55","+0.10","0.48","0.55","0.48","0.49","475,000","234,710","6","0.54","10","0.00","0","10,000,000","0.55","0.73","0.37"],["702829","勤凱統一6C購01","0.73","+0.11","0.66","0.73","0.66","0.72","147,000","105,710","7","0.72","10","0.00","0","10,000,000","0.73","0.89","0.57"],["702830","擎亞統一6C購01","1.31","+0.08","1.29","1.37","1.28","1.34","70,000","93,660","16","1.29","10","1.31","9","10,000,000","1.31","1.53","1.08"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","14.07","0","0","0","12.00","1","13.00","1","5,000,000","12.00","13.90","10.10"],["702832","威剛元富56購02"," ---","--- ","---","---","---","5.55","0","0","0","7.45","25","0.00","0","5,000,000","7.95","9.40","6.50"],["702833","高技元富5C購02","1.75","-0.10 ","1.82","1.82","1.63","1.77","185,000","327,710","16","1.72","25","1.75","25","5,000,000","1.75","3.95","0.01"],["702834","勤凱元富56購01","2.12","+0.71","1.67","2.13","1.65","1.78","1,068,000","1,897,450","41","2.12","25","2.25","25","5,000,000","2.12","3.80","0.44"],["702835","新復興元富56購01"," ---","--- ","---","---","---","2.10","0","0","0","0.65","10","0.00","0","5,000,000","1.63","2.77","0.49"],["702836","聖暉*元富56購02"," ---","--- ","---","---","---","0.42","0","0","0","0.28","25","0.38","10","5,000,000","0.38","2.08","0.01"],["702837","雙鴻中信59購03"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.96","1","8,000,000","0.69","0.95","0.42"],["702838","元太永豐57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","1.03","0.01"],["702839","台燿永豐57購02"," ---","--- ","---","---","---","3.40","0","0","0","5.55","499","0.00","0","5,000,000","5.55","6.90","4.19"],["702840","弘塑永豐59購01","12.50","+0.90","12.50","12.50","12.50","12.50","3,000","37,500","1","12.10","499","13.10","10","5,000,000","12.50","15.00","10.00"],["702841","良維永豐57購01","14.00","+0.80","14.20","14.20","14.00","14.04","10,000","140,400","2","14.10","499","14.20","10","5,000,000","14.00","22.20","5.80"],["702842","勤凱永豐58購01","1.30","+0.33","1.05","1.40","1.05","1.21","158,000","191,840","10","1.30","10","0.00","0","5,000,000","1.30","2.03","0.57"],["702843","勤凱永豐59購01","1.24","+0.30","1.04","1.24","1.04","1.17","3,000","3,520","2","1.24","10","0.00","0","5,000,000","1.24","2.18","0.30"],["702844","新復興永豐56購01","1.06","+0.14","0.99","1.13","0.99","1.12","34,000","37,930","3","1.07","10","1.08","10","5,000,000","1.06","2.08","0.04"],["702845","穩懋永豐56購03"," ---","--- ","---","---","---","3.04","0","0","0","5.65","10","0.00","0","5,000,000","5.65","6.65","4.64"],["702846","穩懋永豐59購01"," ---","--- ","---","---","---","10.60","0","0","0","17.10","499","0.00","0","5,000,000","17.10","20.10","14.10"],["702847","家登群益56購02"," ---","--- ","---","---","---","2.33","0","0","0","1.83","10","1.93","10","5,000,000","1.93","3.61","0.25"],["702848","信紘科國票56購01"," ---","--- ","---","---","---","0.34","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.31","0.01"],["702849","信紘科國票57購01","0.28","0.00 ","0.27","0.28","0.27","0.27","420,000","113,600","2","0.27","25","0.28","10","5,000,000","0.28","1.69","0.01"],["702850","創惟國票59購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.87","0.01"],["702851","璟德國票58購01","1.10","+0.10","1.25","1.25","1.10","1.20","35,000","41,900","3","1.10","20","1.39","50","5,000,000","1.10","2.03","0.17"],["702853","金益鼎凱基56購04"," ---","--- ","---","---","---","0.73","0","0","0","0.36","10","0.46","10","5,000,000","0.41","1.87","0.01"],["702854","前鼎凱基56購01"," ---","--- ","---","---","---","2.40","0","0","0","1.98","100","2.80","2","5,000,000","2.60","3.60","1.57"],["702855","茂迪凱基58購01"," ---","--- ","---","---","---","3.40","0","0","0","2.92","10","3.02","10","5,000,000","2.96","5.45","0.46"],["702856","家登凱基59購01"," ---","--- ","---","---","---","4.60","0","0","0","2.57","10","2.61","10","5,000,000","2.61","6.35","0.01"],["702857","華景電凱基57購01"," ---","--- ","---","---","---","2.31","0","0","0","3.08","10","0.00","0","5,000,000","3.08","6.25","0.01"],["702858","順達凱基59購02"," ---","--- ","---","---","---","4.15","0","0","0","4.09","100","0.00","0","5,000,000","4.15","5.55","2.73"],["702859","鈊象凱基58購01"," ---","--- ","---","---","---","1.89","0","0","0","1.92","10","1.97","10","5,000,000","1.92","4.61","0.01"],["702860","新復興凱基58購01"," ---","--- ","---","---","---","2.13","0","0","0","1.95","10","2.05","10","5,000,000","1.95","4.23","0.01"],["702861","新應材凱基57購05"," ---","--- ","---","---","---","2.62","0","0","0","2.69","100","2.70","10","5,000,000","2.69","4.31","1.07"],["702862","聖暉*凱基56購05","0.82","-0.08 ","0.82","0.82","0.82","0.82","10,000","8,200","1","0.80","100","0.00","0","5,000,000","0.82","2.04","0.01"],["702863","漢科凱基56購01"," ---","--- ","---","---","---","0.41","0","0","0","0.46","10","0.50","10","5,000,000","0.46","1.43","0.01"],["702864","璟德凱基56購01","1.38","+0.12","1.26","1.38","1.15","1.30","11,000","14,350","4","1.19","10","0.00","0","5,000,000","1.38","3.24","0.01"],["702865","擎亞凱基56購01"," ---","--- ","---","---","---","6.55","0","0","0","7.35","10","7.85","10","5,000,000","7.35","9.75","4.82"],["702866","東捷國泰57購01"," ---","--- ","---","---","---","6.25","0","0","0","5.55","499","5.85","10","5,000,000","5.85","7.75","3.93"],["702867","聖暉*國泰57購02"," ---","--- ","---","---","---","0.61","0","0","0","0.50","499","0.56","10","5,000,000","0.56","1.37","0.01"],["702868","華景電富邦56購01"," ---","--- ","---","---","---","2.22","0","0","0","1.83","10","1.93","10","10,000,000","1.83","2.76","0.90"],["702869","弘塑群益56購08"," ---","--- ","---","---","---","33.10","0","0","0","47.20","10","48.20","10","5,000,000","47.20","59.50","34.60"],["702870","宏觀群益56購02"," ---","--- ","---","---","---","2.78","0","0","0","0.00","0","0.00","0","5,000,000","5.65","7.15","4.11"],["702871","金山電群益56購03"," ---","--- ","---","---","---","0.45","0","0","0","0.10","100","0.00","0","5,000,000","0.41","0.89","0.01"],["702872","茂迪群益56購03"," ---","--- ","---","---","---","4.41","0","0","0","1.29","499","1.39","10","5,000,000","1.33","2.58","0.08"],["702873","茂迪群益56購04"," ---","--- ","---","---","---","1.37","0","0","0","0.70","499","0.80","10","5,000,000","0.77","2.64","0.01"],["702874","高技群益58購02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","10","0.54","10","5,000,000","0.49","1.72","0.01"],["702875","凱崴群益56購02","2.83","+0.21","2.83","2.83","2.83","2.83","2,000","5,660","1","2.54","499","2.64","10","5,000,000","2.83","3.91","1.74"],["702876","凱崴群益57購02"," ---","--- ","---","---","---","3.41","0","0","0","3.07","199","3.17","10","5,000,000","3.07","4.42","1.71"],["702877","華景電群益56購01"," ---","--- ","---","---","---","2.34","0","0","0","0.60","16","0.00","0","5,000,000","2.34","6.05","0.01"],["702878","櫃200群益5B購01","5.75","+0.10","5.75","5.75","5.75","5.75","11,000","63,250","3","5.70","499","5.75","488","5,000,000","5.75","8.65","2.85"],["702879","台星科元大56購02"," ---","--- ","---","---","---","5.20","0","0","0","2.97","3","0.00","0","5,000,000","4.74","6.50","2.97"],["702880","台燿元大5A購01","3.51","+0.55","3.51","3.51","3.51","3.51","5,000","17,550","1","3.68","75","3.88","5","5,000,000","3.51","4.53","2.49"],["702881","沛亨元大56購01","4.65","+0.78","4.06","4.65","4.06","4.10","54,000","221,450","3","4.52","25","4.62","10","5,000,000","4.65","6.10","3.19"],["702882","信紘科元大56購02","0.28","-0.03 ","0.28","0.28","0.28","0.28","14,000","3,920","1","0.30","499","0.31","10","5,000,000","0.28","1.31","0.01"],["702883","家登元大58購01"," ---","--- ","---","---","---","0.85","0","0","0","0.76","499","0.86","10","5,000,000","0.85","1.45","0.25"],["702884","家登元大5C購01"," ---","--- ","---","---","---","1.28","0","0","0","0.79","499","0.89","10","5,000,000","0.88","1.51","0.25"],["702885","高技元大5A購02","1.24","+0.03","1.83","1.83","1.23","1.25","706,000","881,830","24","1.23","499","1.24","10","5,000,000","1.24","1.87","0.61"],["702886","高技元大5B購01","0.88","+0.02","0.91","0.91","0.83","0.88","805,000","709,560","27","0.87","499","0.88","10","5,000,000","0.88","1.37","0.39"],["702888","穩懋元大59購05","4.31","+0.23","3.99","4.55","3.99","4.24","39,000","165,310","7","4.24","200","4.93","2","5,000,000","4.31","5.20","3.38"],["702889","三聯元富56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","25","0.13","25","5,000,000","0.12","1.04","0.01"],["702890","新復興元富56購02","0.75","+0.17","0.75","0.75","0.75","0.75","95,000","71,250","1","0.69","25","0.70","25","5,000,000","0.75","2.17","0.01"],["702891","新復興元富57購01","1.83","+0.26","1.83","1.83","1.83","1.83","3,000","5,490","1","1.78","25","1.80","25","5,000,000","1.83","3.25","0.41"],["702892","台特化中信56購01"," ---","--- ","---","---","---","0.66","0","0","0","0.09","10","0.00","0","5,000,000","0.18","3.54","0.01"],["702893","聖暉*中信56購02","0.11","0.00 ","0.11","0.11","0.11","0.11","30,000","3,300","2","0.08","10","0.09","10","5,000,000","0.11","0.79","0.01"],["702894","弘塑永豐56購02"," ---","--- ","---","---","---","3.31","0","0","0","12.80","499","13.80","10","5,000,000","12.80","15.30","10.30"],["702895","茂迪永豐58購01","1.84","+0.06","1.84","1.84","1.84","1.84","5,000","9,200","1","1.80","499","1.81","10","5,000,000","1.84","3.09","0.59"],["702896","勤凱永豐56購01","3.38","+0.87","3.32","3.38","3.32","3.34","15,000","50,100","2","3.38","10","0.00","0","5,000,000","3.38","5.05","1.70"],["702897","榮剛永豐57購01"," ---","--- ","---","---","---","1.53","0","0","0","1.41","10","1.51","10","5,000,000","1.51","3.68","0.01"],["702898","穩懋永豐59購02","9.95","+1.25","9.20","9.95","9.20","9.65","26,000","250,900","3","9.30","10","9.75","10","5,000,000","9.95","11.70","8.15"],["702899","力旺國票56購03"," ---","--- ","---","---","---","5.55","0","0","0","5.35","25","6.40","1","5,000,000","5.55","6.90","4.18"],["702901","元山國票57購01","0.28","0.00 ","0.28","0.28","0.28","0.28","80,000","22,400","1","0.28","25","0.29","30","5,000,000","0.28","1.01","0.01"],["702902","巨漢國票56購01"," ---","--- ","---","---","---","2.82","0","0","0","2.37","25","2.41","10","5,000,000","2.37","3.57","1.17"],["702903","巨漢國票58購01","2.66","+0.50","2.61","2.71","2.57","2.70","197,000","531,150","10","2.62","25","2.64","10","5,000,000","2.66","4.16","1.16"],["702904","系微國票57購01"," ---","--- ","---","---","---","1.78","0","0","0","1.70","25","1.72","10","5,000,000","1.72","2.78","0.66"],["702905","凱崴國票57購02","7.30","+0.40","7.60","7.60","7.30","7.48","6,000","44,850","3","7.10","25","7.20","10","5,000,000","7.30","10.20","4.31"],["702906","華義國票57購01","2.24","+0.53","2.37","2.37","2.24","2.24","401,000","898,370","2","2.33","25","2.35","10","5,000,000","2.24","3.58","0.90"],["702907","新復興國票56購01","0.95","+0.10","0.95","0.95","0.95","0.95","100,000","95,000","1","1.00","25","1.01","10","5,000,000","0.95","1.80","0.10"],["702908","雍智國票57購02"," ---","--- ","---","---","---","54.00","0","0","0","51.50","25","56.50","10","5,000,000","54.00","63.00","44.90"],["702909","銳澤國票56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.47","0.01"],["702910","群翊兆豐58購01","1.52","+0.08","1.70","1.86","1.44","1.63","872,000","1,423,740","42","1.48","10","1.49","10","5,000,000","1.52","2.33","0.71"],["702911","力旺元大56購06","2.73","-0.18 ","2.73","2.73","2.73","2.73","5,000","13,650","1","3.13","300","3.23","10","5,000,000","2.73","3.83","1.63"],["702912","元太元大59購01","0.16","0.00 ","0.18","0.18","0.16","0.16","90,000","14,600","2","0.16","499","0.17","10","5,000,000","0.16","0.98","0.01"],["702913","台星科元大56購03","1.68","-0.20 ","1.78","1.83","1.68","1.75","142,000","248,850","7","0.60","16","0.00","0","5,000,000","1.68","2.96","0.40"],["702914","光頡元大56購03"," ---","--- ","---","---","---","0.13","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.57","0.01"],["702915","宜鼎元大56購13","4.77","+0.92","4.75","4.77","4.75","4.76","7,000","33,350","2","3.75","200","4.80","5","5,000,000","4.77","6.10","3.42"],["702917","金益鼎元大56購04","0.15","0.00 ","0.15","0.15","0.15","0.15","150,000","22,500","1","0.15","499","0.16","10","5,000,000","0.15","0.72","0.01"],["702918","茂迪元大56購01"," ---","--- ","---","---","---","4.02","0","0","0","2.60","300","2.64","10","5,000,000","2.60","4.39","0.81"],["702919","高技元大5B購02","0.64","+0.02","0.65","0.66","0.61","0.62","672,000","418,840","12","0.62","499","0.63","10","5,000,000","0.64","1.21","0.07"],["702920","凱崴元大56購02","2.46","+0.07","2.52","2.65","2.41","2.52","285,000","719,300","22","2.41","26","2.46","10","5,000,000","2.46","3.58","1.33"],["702921","創惟元大56購01","0.41","-0.04 ","0.46","0.46","0.41","0.42","110,000","46,050","4","0.41","499","0.42","10","5,000,000","0.41","2.21","0.01"],["702922","順達元大56購08"," ---","--- ","---","---","---","1.33","0","0","0","1.03","499","1.13","10","5,000,000","1.03","2.59","0.01"],["702923","順達元大56購09"," ---","--- ","---","---","---","0.54","0","0","0","0.61","499","0.71","10","5,000,000","0.61","1.60","0.01"],["702924","信紘科國泰57購01","0.35","0.00 ","0.35","0.35","0.35","0.35","400,000","140,000","1","0.34","499","0.35","100","5,000,000","0.35","1.12","0.01"],["702925","茂迪國泰57購01","2.05","+0.10","2.11","2.11","2.05","2.07","3,000","6,210","2","1.94","499","1.96","100","5,000,000","2.05","3.05","1.05"],["702926","力旺富邦58購02"," ---","--- ","---","---","---","2.84","0","0","0","2.96","10","3.06","10","10,000,000","2.96","3.78","2.14"],["702927","茂迪富邦56購01"," ---","--- ","---","---","---","1.65","0","0","0","0.87","10","0.97","10","5,000,000","0.93","1.70","0.16"],["702928","高技富邦58購03"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.41","10","5,000,000","0.31","0.75","0.01"],["702929","力旺凱基56購04"," ---","--- ","---","---","---","5.20","0","0","0","7.65","100","0.00","0","5,000,000","8.60","10.80","6.40"],["702930","台燿凱基56購07"," ---","--- ","---","---","---","8.85","0","0","0","11.30","100","0.00","0","5,000,000","11.30","16.70","5.90"],["702931","巨漢凱基56購01","3.26","+0.79","3.19","3.33","3.19","3.26","125,000","407,070","8","3.26","10","3.28","10","5,000,000","3.26","5.65","0.86"],["702932","合晶凱基56購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","1,000","860","1","0.76","10","0.86","10","5,000,000","0.86","3.91","0.01"],["702935","高技凱基58購01"," ---","--- ","---","---","---","0.82","0","0","0","0.73","100","0.00","0","5,000,000","0.81","2.87","0.01"],["702936","創惟凱基56購01"," ---","--- ","---","---","---","0.37","0","0","0","0.19","10","0.20","10","5,000,000","0.20","1.28","0.01"],["702937","順達凱基56購03"," ---","--- ","---","---","---","1.38","0","0","0","1.63","10","0.00","0","5,000,000","1.63","5.15","0.01"],["702938","新復興凱基57購01"," ---","--- ","---","---","---","2.73","0","0","0","1.85","10","1.95","10","5,000,000","1.85","3.38","0.32"],["702939","銳澤凱基56購01"," ---","--- ","---","---","---","1.25","0","0","0","0.91","10","1.01","10","5,000,000","1.01","2.51","0.01"],["702940","擎亞凱基5A購01"," ---","--- ","---","---","---","5.85","0","0","0","5.80","100","6.30","10","5,000,000","5.80","7.15","4.39"],["702941","力旺元富57購08"," ---","--- ","---","---","---","4.87","0","0","0","7.50","25","0.00","0","5,000,000","7.50","9.40","5.60"],["702942","力旺元富59購01"," ---","--- ","---","---","---","8.55","0","0","0","8.85","25","0.00","0","5,000,000","8.85","11.60","6.10"],["702943","力旺元富59購02","8.00","+1.45","7.15","8.05","7.15","7.61","21,000","159,900","5","7.70","25","7.80","25","5,000,000","8.00","10.70","5.25"],["702944","華景電元富56購02","1.92","+0.03","2.04","2.04","1.89","1.92","314,000","604,180","6","1.93","25","1.95","25","5,000,000","1.92","3.04","0.80"],["702945","銳澤元富56購01","0.55","-0.08 ","0.61","0.61","0.52","0.57","214,000","122,520","15","0.53","25","0.55","25","5,000,000","0.55","1.62","0.01"],["702946","弘塑永豐5C購01"," ---","--- ","---","---","---","5.60","0","0","0","7.30","499","7.70","10","5,000,000","7.30","8.85","5.75"],["702947","合晶永豐56購01","0.44","-0.17 ","0.50","0.50","0.44","0.47","294,000","138,060","2","0.44","10","0.45","10","5,000,000","0.44","3.49","0.01"],["702948","茂迪永豐56購02"," ---","--- ","---","---","---","2.67","0","0","0","2.01","499","2.02","10","5,000,000","2.01","4.01","0.01"],["702949","順達永豐58購01","4.66","+1.07","4.09","4.85","4.05","4.28","159,000","681,130","11","4.61","10","4.71","10","5,000,000","4.66","8.90","0.40"],["702950","新復興永豐57購01","1.12","+0.17","0.99","1.12","0.98","1.05","60,000","63,100","3","1.05","10","1.06","10","5,000,000","1.12","2.65","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","1.61","0","0","0","0.76","10","0.81","10","5,000,000","0.81","1.62","0.01"],["702952","璟德永豐56購01","0.85","+0.11","0.65","1.01","0.64","0.86","470,000","402,610","31","0.83","4","1.05","16","5,000,000","0.85","3.02","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","1.73","0","0","0","2.00","20","2.10","2","10,000,000","2.00","2.82","1.18"],["702954","台燿中信56購05"," ---","--- ","---","---","---","1.92","0","0","0","4.77","10","0.00","0","5,000,000","4.77","6.10","3.41"],["702955","力旺群益58購02"," ---","--- ","---","---","---","4.11","0","0","0","3.74","100","0.00","0","5,000,000","4.11","5.20","3.01"],["702956","宏觀群益57購01"," ---","--- ","---","---","---","4.17","0","0","0","4.67","10","4.79","10","5,000,000","4.67","6.30","3.02"],["702957","金益鼎群益57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.28","100","5,000,000","0.28","0.99","0.01"],["702958","信紘科群益56購02","0.17","-0.02 ","0.17","0.17","0.17","0.17","7,000","1,190","1","0.17","25","0.20","10","5,000,000","0.17","1.69","0.01"],["702959","家登群益56購03"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","1.68","10","5,000,000","1.68","2.99","0.37"],["702960","華景電群益56購02","1.89","-0.21 ","1.95","1.95","1.89","1.91","33,000","63,120","3","0.99","10","0.00","0","5,000,000","1.89","3.01","0.77"],["702961","華景電群益58購01","2.66","+0.03","2.84","2.85","2.64","2.74","589,000","1,611,930","23","2.66","10","2.76","10","5,000,000","2.66","4.12","1.20"],["702962","順達群益56購04","1.87","+0.42","1.55","1.94","1.55","1.64","838,000","1,376,110","20","1.85","10","1.95","10","5,000,000","1.87","4.53","0.01"],["702963","萬泰科群益56購01"," ---","--- ","---","---","---","1.17","0","0","0","0.98","499","0.00","0","5,000,000","1.21","2.86","0.01"],["702964","聖暉*群益56購02","0.29","-0.02 ","0.32","0.32","0.29","0.31","21,000","6,470","9","0.04","250","0.28","10","5,000,000","0.29","1.99","0.01"],["702965","元太凱基56購03"," ---","--- ","---","---","---","0.90","0","0","0","0.22","100","0.32","10","5,000,000","0.32","1.58","0.01"],["702966","元債20凱基5C購01","1.07","+0.04","1.07","1.07","1.07","1.07","25,000","26,750","1","1.05","100","1.06","50","5,000,000","1.07","9995.00","0.01"],["702967","台星科凱基56購03"," ---","--- ","---","---","---","2.50","0","0","0","1.94","10","2.01","10","5,000,000","2.00","3.82","0.18"],["702968","系微凱基59購01","3.27","-0.12 ","3.47","3.52","3.27","3.46","171,000","591,290","10","3.20","10","3.25","10","5,000,000","3.27","5.10","1.42"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","20.40","0","0","0","0.00","0","22.70","1","5,000,000","20.40","22.80","18.00"],["702970","信紘科凱基56購02","0.41","-0.05 ","0.39","0.41","0.39","0.39","402,000","156,820","5","0.40","10","0.43","10","5,000,000","0.41","1.82","0.01"],["702971","萬泰科凱基56購01","2.75","+0.53","2.75","2.75","2.75","2.75","14,000","38,500","3","2.54","10","2.64","10","5,000,000","2.75","4.67","0.81"],["702973","華景電國票57購02","2.47","-0.01 ","2.64","2.64","2.31","2.48","247,000","611,630","23","2.42","25","2.46","10","5,000,000","2.47","5.00","0.01"],["702974","順達國票57購01","2.00","+0.32","1.84","2.00","1.84","1.96","8,000","15,640","4","1.86","75","2.08","9","5,000,000","2.00","4.84","0.01"],["702975","中美晶國泰57購01"," ---","--- ","---","---","---","1.28","0","0","0","0.83","499","0.00","0","5,000,000","0.89","1.68","0.09"],["702976","金山電國泰57購01"," ---","--- ","---","---","---","0.73","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.11","0.11"],["702977","新復興國泰57購01","1.39","+0.20","1.28","1.39","1.28","1.37","100,000","136,800","2","1.31","499","1.32","100","5,000,000","1.39","2.10","0.68"],["702978","萬潤國泰57購01"," ---","--- ","---","---","---","25.80","0","0","0","27.00","499","0.00","0","5,000,000","27.00","31.50","22.40"],["702979","順達富邦56購02"," ---","--- ","---","---","---","0.78","0","0","0","0.76","30","0.86","10","5,000,000","0.76","1.47","0.05"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["702981","合晶元大56購01","0.36","-0.02 ","0.35","0.36","0.35","0.35","69,000","24,260","3","0.32","499","0.33","10","5,000,000","0.36","0.99","0.01"],["702982","金益鼎元大56購05"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.69","0.01"],["702983","茂迪元大56購02"," ---","--- ","---","---","---","10.50","0","0","0","4.69","150","4.75","10","5,000,000","4.69","6.65","2.71"],["702984","華景電元大56購02","0.99","-0.06 ","0.96","0.99","0.96","0.97","22,000","21,360","2","1.00","499","1.48","10","5,000,000","0.99","2.67","0.01"],["702985","順達元大56購10","0.66","-0.03 ","0.66","0.66","0.66","0.66","1,000","660","1","0.75","499","0.85","10","5,000,000","0.66","2.43","0.01"],["702986","順達元大56購11","0.45","+0.01","0.45","0.45","0.45","0.45","1,000","450","1","0.51","499","0.61","10","5,000,000","0.45","1.55","0.01"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","6.41","0","0","0","7.70","100","0.00","0","5,000,000","7.70","9.20","6.20"],["702988","茂迪元富56購01"," ---","--- ","---","---","---","7.07","0","0","0","3.33","25","3.38","25","5,000,000","3.33","4.83","1.83"],["702989","華景電元富56購03","1.21","-0.18 ","1.22","1.22","1.21","1.22","10,000","12,150","2","1.27","25","1.28","25","5,000,000","1.21","2.33","0.09"],["702990","華景電元富5C購01"," ---","--- ","---","---","---","3.40","0","0","0","3.11","25","0.00","0","5,000,000","3.40","4.86","1.94"],["702991","璟德元富56購02"," ---","--- ","---","---","---","0.87","0","0","0","0.44","10","0.00","0","5,000,000","1.47","2.71","0.23"],["702992","璟德元富56購03","1.51","+0.26","1.18","1.70","1.18","1.35","733,000","991,520","34","1.50","10","0.00","0","5,000,000","1.51","3.06","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","3.33","0","0","0","3.58","210","0.00","0","5,000,000","3.58","4.74","2.42"],["702994","順達中信56購02"," ---","--- ","---","---","---","0.36","0","0","0","0.59","10","0.00","0","5,000,000","0.75","2.17","0.01"],["702995","弘塑永豐58購01"," ---","--- ","---","---","---","4.94","0","0","0","15.10","499","16.10","10","5,000,000","15.10","18.50","11.70"],["702996","立敦永豐58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.94","0.01"],["702997","宜鼎永豐58購02"," ---","--- ","---","---","---","4.55","0","0","0","11.60","499","0.00","0","5,000,000","13.10","14.60","11.60"],["702998","家登永豐57購02","3.87","-0.02 ","3.90","3.90","3.85","3.89","160,000","621,600","3","3.78","499","3.87","10","5,000,000","3.87","5.70","2.00"],["702999","順達永豐57購01","2.08","+0.44","1.76","2.11","1.76","1.91","393,000","751,240","17","2.02","10","2.03","10","5,000,000","2.08","3.78","0.38"],["703000","鈊象永豐57購01","1.80","+0.13","1.72","1.80","1.72","1.75","64,000","112,110","6","0.57","87","0.00","0","5,000,000","1.80","3.34","0.26"],["703001","新普永豐58購01"," ---","--- ","---","---","---","1.82","0","0","0","1.75","10","1.83","10","5,000,000","1.76","3.73","0.01"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","1.52","0","0","0","0.82","10","0.00","0","5,000,000","0.91","1.55","0.27"],["703003","萬泰科永豐57購01"," ---","--- ","---","---","---","1.48","0","0","0","1.43","10","0.00","0","5,000,000","1.70","3.90","0.01"],["703004","鑫科永豐5C購01","2.20","0.00 ","2.28","2.28","2.20","2.24","20,000","44,800","2","2.11","10","2.21","10","5,000,000","2.20","2.99","1.41"],["703005","台燿群益56購05"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","0.00","0","5,000,000","8.30","11.70","4.90"],["703006","光頡群益58購01"," ---","--- ","---","---","---","1.97","0","0","0","0.63","10","0.73","10","5,000,000","0.68","1.65","0.01"],["703007","順達群益56購05","1.97","+0.13","1.74","2.05","1.74","1.97","224,000","440,440","19","1.96","10","2.06","10","5,000,000","1.97","3.39","0.55"],["703008","雍智群益58購02"," ---","--- ","---","---","---","3.98","0","0","0","0.00","0","29.00","10","5,000,000","29.00","33.00","25.00"],["703009","中光電國票56購01"," ---","--- ","---","---","---","0.55","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.30","0.01"],["703010","合晶國票56購01","1.44","-0.03 ","1.44","1.44","1.44","1.44","5,000","7,200","1","1.33","25","1.34","10","5,000,000","1.44","2.66","0.22"],["703011","宜特國票5A購01","1.12","-0.06 ","1.13","1.13","1.12","1.13","160,000","180,400","3","1.07","25","1.09","10","5,000,000","1.12","1.88","0.36"],["703012","東浦國票57購01","0.59","+0.10","0.48","0.60","0.48","0.50","784,000","393,970","18","0.58","25","0.60","10","5,000,000","0.59","1.70","0.01"],["703013","高技國票57購03","0.54","+0.01","0.50","0.54","0.50","0.54","40,000","21,400","2","0.53","25","0.54","10","5,000,000","0.54","1.36","0.01"],["703014","台星科元大56購04"," ---","--- ","---","---","---","1.65","0","0","0","0.97","10","0.00","0","5,000,000","1.65","2.33","0.97"],["703016","高技元大56購02","0.20","-0.04 ","0.20","0.20","0.20","0.20","150,000","30,000","1","0.20","499","0.21","10","5,000,000","0.20","0.80","0.01"],["703017","順達元大56購12","0.82","+0.04","0.67","0.87","0.67","0.71","1,849,000","1,321,780","20","0.79","499","0.81","10","5,000,000","0.82","2.41","0.01"],["703018","萬泰科元大56購01","0.73","+0.03","0.72","0.75","0.72","0.72","34,000","24,540","3","0.70","499","1.00","37","5,000,000","0.73","1.43","0.02"],["703019","穩懋元大56購13"," ---","--- ","---","---","---","8.40","0","0","0","9.45","100","0.00","0","5,000,000","9.45","11.80","7.10"],["703021","弘塑國泰57購02"," ---","--- ","---","---","---","5.15","0","0","0","6.60","10","0.00","0","5,000,000","6.60","7.85","5.35"],["703022","合晶國泰57購01","1.34","-0.16 ","1.43","1.43","1.34","1.40","7,000","9,830","2","1.29","499","1.30","100","5,000,000","1.34","2.86","0.01"],["703023","宜特國泰57購01"," ---","--- ","---","---","---","1.86","0","0","0","1.56","499","1.62","10","5,000,000","1.62","2.63","0.61"],["703024","順達國泰57購01"," ---","--- ","---","---","---","2.63","0","0","0","2.09","499","0.00","0","5,000,000","2.09","3.51","0.67"],["703025","弘塑富邦57購03","6.55","+0.25","6.55","6.55","6.55","6.55","30,000","196,500","1","6.45","10","6.95","10","5,000,000","6.55","8.10","4.98"],["703026","精材富邦56購02"," ---","--- ","---","---","---","1.60","0","0","0","1.47","30","1.49","10","5,000,000","1.49","2.42","0.56"],["703027","穩懋富邦57購02"," ---","--- ","---","---","---","4.71","0","0","0","6.00","10","0.00","0","5,000,000","6.00","7.20","4.79"],["703029","台燿凱基56購08"," ---","--- ","---","---","---","6.90","0","0","0","8.85","100","0.00","0","5,000,000","8.85","12.90","4.77"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","10","0.78","10","5,000,000","0.71","1.11","0.31"],["703031","順達凱基56購04"," ---","--- ","---","---","---","1.05","0","0","0","0.91","10","0.00","0","5,000,000","1.10","4.65","0.01"],["703032","順達凱基58購01"," ---","--- ","---","---","---","2.63","0","0","0","2.25","100","3.65","5","5,000,000","2.63","4.40","0.86"],["703033","新應材凱基56購08"," ---","--- ","---","---","---","0.90","0","0","0","0.77","100","0.78","10","5,000,000","0.77","3.20","0.01"],["703034","雙鴻凱基56購05"," ---","--- ","---","---","---","0.83","0","0","0","0.25","10","0.00","0","5,000,000","0.83","2.57","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.14","499","0.24","10","5,000,000","0.24","0.94","0.01"],["703037","博智群益58購02"," ---","--- ","---","---","---","3.04","0","0","0","5.80","10","0.00","0","5,000,000","5.80","7.15","4.43"],["703038","順達群益58購02","1.74","+0.13","1.72","1.77","1.72","1.73","190,000","328,680","5","1.76","10","1.86","10","5,000,000","1.74","2.98","0.50"],["703039","雙鴻群益56購05"," ---","--- ","---","---","---","5.20","0","0","0","1.88","10","0.00","0","5,000,000","2.03","5.05","0.01"],["703040","雙鴻元富56購06"," ---","--- ","---","---","---","8.60","0","0","0","1.58","25","0.00","0","5,000,000","7.05","13.10","0.68"],["703041","雙鴻元富57購03","0.61","+0.07","0.61","0.61","0.61","0.61","250,000","152,500","1","0.56","25","0.00","0","5,000,000","0.61","3.65","0.01"],["703042","世界中信56購01"," ---","--- ","---","---","---","1.26","0","0","0","1.28","10","0.00","0","5,000,000","1.28","4.88","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.44","10","5,000,000","0.43","0.84","0.02"],["703044","順達中信56購03","0.66","+0.15","0.57","0.69","0.56","0.61","1,111,000","680,260","30","0.65","10","0.66","8","5,000,000","0.66","1.79","0.01"],["703045","雙鴻中信5C購02","0.42","-0.35 ","0.42","0.42","0.42","0.42","60,000","25,200","1","0.41","10","0.00","0","8,000,000","0.42","0.94","0.01"],["703046","台特化永豐57購02","0.80","+0.04","0.77","0.82","0.77","0.81","57,000","45,930","7","0.79","10","0.81","10","5,000,000","0.80","1.50","0.10"],["703047","順達永豐58購02","2.47","+0.47","2.15","2.47","2.15","2.25","35,000","78,590","6","2.41","10","2.42","10","5,000,000","2.47","4.95","0.01"],["703048","順達永豐5A購01","1.59","+0.19","1.59","1.59","1.58","1.59","40,000","63,500","4","1.59","20","0.00","0","5,000,000","1.59","3.01","0.17"],["703049","順達永豐5C購01","4.92","-0.58 ","4.55","4.92","4.55","4.56","428,000","1,950,360","10","5.05","499","5.10","10","5,000,000","4.92","8.45","1.37"],["703050","雙鴻永豐56購04"," ---","--- ","---","---","---","4.42","0","0","0","4.50","7","0.00","0","5,000,000","4.50","14.70","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","1.13","0","0","0","1.07","10","1.09","10","5,000,000","1.09","1.46","0.72"],["703052","世禾國泰57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.41","499","0.44","150","5,000,000","0.41","1.17","0.01"],["703053","勤凱國泰57購01","1.41","+0.27","1.41","1.41","1.41","1.41","50,000","70,500","1","1.41","80","0.00","0","5,000,000","1.41","2.25","0.57"],["703054","新應材國泰57購04"," ---","--- ","---","---","---","2.70","0","0","0","0.94","499","0.00","0","5,000,000","0.94","2.56","0.01"],["703055","台特化富邦56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.30","10","10,000,000","0.26","0.96","0.01"],["703056","台燿富邦57購02"," ---","--- ","---","---","---","1.73","0","0","0","2.52","10","0.00","0","10,000,000","2.52","3.88","1.16"],["703057","沛亨富邦56購01"," ---","--- ","---","---","---","1.77","0","0","0","3.81","10","3.86","10","5,000,000","3.81","4.74","2.88"],["703058","台星科國票57購02","1.54","-0.05 ","1.54","1.54","1.54","1.54","2,000","3,080","1","1.40","25","1.42","10","5,000,000","1.54","2.66","0.42"],["703059","台燿國票57購01","6.35","+1.98","5.60","6.45","5.60","6.01","76,000","456,800","19","6.35","20","7.70","1","5,000,000","6.35","10.00","2.61"],["703060","璟德國票57購01","0.82","+0.14","0.89","0.90","0.78","0.86","73,000","62,660","15","0.80","25","0.81","10","5,000,000","0.82","2.21","0.01"],["703061","中光電凱基56購06","0.55","-0.08 ","0.57","0.57","0.55","0.56","45,000","25,200","3","0.52","10","0.54","30","5,000,000","0.55","1.63","0.01"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.31","100","0.41","10","5,000,000","0.34","2.44","0.01"],["703063","台燿凱基56購09"," ---","--- ","---","---","---","5.78","0","0","0","7.10","100","0.00","0","5,000,000","7.10","11.10","3.02"],["703064","合晶凱基56購02","1.46","0.00 ","1.46","1.46","1.46","1.46","3,000","4,380","1","1.33","10","1.43","10","5,000,000","1.46","2.98","0.01"],["703065","良維凱基57購05"," ---","--- ","---","---","---","3.00","0","0","0","1.60","100","0.00","0","5,000,000","2.45","5.45","0.01"],["703066","新應材凱基56購09"," ---","--- ","---","---","---","1.28","0","0","0","0.59","10","0.00","0","5,000,000","1.28","6.95","0.01"],["703067","萬泰科凱基58購01","1.14","+0.03","1.15","1.15","1.14","1.14","50,000","57,050","5","1.12","100","0.00","0","5,000,000","1.14","1.69","0.59"],["703068","璟德凱基58購01","1.76","+0.26","1.61","1.98","1.61","1.80","108,000","193,990","21","1.69","10","1.74","10","5,000,000","1.76","3.62","0.01"],["703069","雙鴻凱基57購02"," ---","--- ","---","---","---","1.15","0","0","0","0.53","10","0.63","10","5,000,000","0.61","2.35","0.01"],["703070","穩懋凱基56購06"," ---","--- ","---","---","---","9.65","0","0","0","11.90","50","13.80","10","5,000,000","11.90","15.50","8.30"],["703071","台燿台新56購01"," ---","--- ","---","---","---","17.21","0","0","0","23.30","10","26.20","2","5,000,000","23.30","33.50","13.10"],["703072","世禾元大56購02"," ---","--- ","---","---","---","0.34","0","0","0","0.12","499","0.13","10","5,000,000","0.12","1.49","0.01"],["703073","台特化元大56購02","1.10","+0.10","1.10","1.10","1.10","1.10","11,000","12,100","1","1.07","25","1.10","10","5,000,000","1.10","2.27","0.01"],["703074","台特化元大56購03"," ---","--- ","---","---","---","0.97","0","0","0","0.96","25","1.06","10","5,000,000","0.97","2.00","0.01"],["703075","台特化元大5A購01","0.50","+0.04","0.50","0.50","0.50","0.50","11,000","5,500","1","0.50","25","0.60","10","5,000,000","0.50","1.22","0.01"],["703076","台燿元大56購13"," ---","--- ","---","---","---","1.53","0","0","0","3.06","100","0.00","0","5,000,000","3.06","4.96","1.16"],["703077","沛亨元大56購03"," ---","--- ","---","---","---","3.81","0","0","0","4.09","25","0.00","0","5,000,000","4.09","5.25","2.89"],["703078","順達元大56購13","0.71","+0.20","0.61","0.71","0.61","0.62","543,000","334,470","4","0.69","499","0.70","10","5,000,000","0.71","1.91","0.01"],["703079","順達元大56購15","0.38","+0.12","0.29","0.38","0.29","0.33","433,000","141,860","15","0.37","2","0.38","10","5,000,000","0.38","1.26","0.01"],["703080","群翊元大56購01","2.81","+0.01","3.03","3.32","2.81","3.04","476,000","1,447,350","22","2.86","300","2.93","10","5,000,000","2.81","4.23","1.39"],["703082","穩懋元大56購15"," ---","--- ","---","---","---","3.17","0","0","0","3.99","250","4.34","1","5,000,000","3.99","5.10","2.86"],["703083","穩懋元大58購02"," ---","--- ","---","---","---","3.28","0","0","0","3.34","250","0.00","0","5,000,000","3.34","4.23","2.45"],["703084","順達群益56購06"," ---","--- ","---","---","---","0.89","0","0","0","0.09","111","0.00","0","5,000,000","0.83","3.24","0.01"],["703085","廣運群益58購01"," ---","--- ","---","---","---","0.45","0","0","0","0.19","10","0.29","10","5,000,000","0.23","0.99","0.01"],["703086","璟德群益57購01"," ---","--- ","---","---","---","0.71","0","0","0","1.09","499","0.00","0","5,000,000","1.09","2.25","0.01"],["703087","雙鴻群益56購06"," ---","--- ","---","---","---","1.36","0","0","0","0.08","125","0.00","0","5,000,000","1.01","2.22","0.01"],["703088","穩懋群益56購02"," ---","--- ","---","---","---","14.00","0","0","0","22.70","10","23.70","10","5,000,000","22.70","27.50","17.90"],["703089","宏捷科元富56購01"," ---","--- ","---","---","---","1.24","0","0","0","1.83","25","2.88","3","5,000,000","1.83","4.39","0.01"],["703090","廣運元富56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.22","25","0.23","25","5,000,000","0.23","1.40","0.01"],["703091","雙鴻元富57購04"," ---","--- ","---","---","---","3.30","0","0","0","1.50","25","0.00","0","5,000,000","1.54","3.28","0.01"],["703092","穩懋元富56購10"," ---","--- ","---","---","---","5.00","0","0","0","16.30","25","0.00","0","5,000,000","16.30","19.50","13.10"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.64","10","1.38","90","5,000,000","0.72","1.43","0.01"],["703094","璟德中信58購01","0.44","-0.08 ","0.43","0.49","0.36","0.43","100,000","42,550","30","0.42","36","0.44","10","5,000,000","0.44","1.06","0.01"],["703095","元太永豐58購01"," ---","--- ","---","---","---","1.59","0","0","0","1.58","10","1.68","10","5,000,000","1.58","12.30","0.01"],["703096","台星科永豐56購01"," ---","--- ","---","---","---","1.25","0","0","0","0.62","16","0.00","0","5,000,000","1.19","1.77","0.61"],["703097","台燿永豐57購03","6.05","+1.46","6.05","6.05","6.05","6.05","1,000","6,050","1","6.00","10","0.00","0","5,000,000","6.05","9.45","2.65"],["703098","宏捷科永豐57購01","21.90","+6.00","18.90","21.90","18.90","20.93","31,000","648,900","3","22.20","10","0.00","0","5,000,000","21.90","33.70","10.10"],["703099","宜鼎永豐56購02"," ---","--- ","---","---","---","67.00","0","0","0","26.90","10","0.00","0","5,000,000","26.90","37.00","16.80"],["703100","雙鴻永豐58購02"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.50","10","5,000,000","0.43","1.21","0.01"],["703101","穩懋永豐56購04","18.30","+4.40","16.30","18.30","16.30","18.05","22,000","397,100","4","16.80","499","17.80","10","5,000,000","18.30","23.10","13.50"],["703102","穩懋永豐5C購01","10.20","+1.40","10.20","10.20","10.20","10.20","1,000","10,200","1","10.00","10","0.00","0","5,000,000","10.20","12.20","8.20"],["703103","世紀*凱基56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","50","5,000,000","0.09","1.02","0.01"],["703104","世紀*凱基56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","50","5,000,000","0.13","0.91","0.01"],["703105","世紀*凱基56購03","0.22","+0.04","0.19","0.23","0.19","0.21","404,000","86,770","9","0.22","10","0.23","130","5,000,000","0.22","0.84","0.01"],["703106","台星科凱基56購04","2.82","-0.38 ","2.82","2.82","2.82","2.82","1,000","2,820","1","2.72","10","2.78","10","5,000,000","2.82","4.22","1.42"],["703107","台特化凱基56購05","1.26","+0.11","1.33","1.33","1.26","1.32","150,000","197,400","4","1.26","10","1.28","10","5,000,000","1.26","2.66","0.01"],["703108","弘塑凱基58購01"," ---","--- ","---","---","---","14.90","0","0","0","15.30","10","16.30","10","5,000,000","15.30","19.30","11.30"],["703109","沛亨凱基56購02"," ---","--- ","---","---","---","9.20","0","0","0","10.60","10","11.60","10","5,000,000","10.60","13.20","7.95"],["703110","新應材凱基58購03"," ---","--- ","---","---","---","2.45","0","0","0","1.60","100","2.45","2","5,000,000","2.45","4.07","0.83"],["703111","廣運凱基58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.20","499","0.30","10","5,000,000","0.28","1.30","0.01"],["703112","雙鴻凱基59購04"," ---","--- ","---","---","---","2.00","0","0","0","0.95","100","0.00","0","5,000,000","1.52","2.39","0.61"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.68","100","0.00","0","5,000,000","1.15","2.19","0.06"],["703114","世紀*國票57購01","0.13","+0.02","0.12","0.13","0.12","0.13","200,000","25,000","2","0.13","25","0.14","30","5,000,000","0.13","0.91","0.01"],["703115","台特化國票58購01","0.99","+0.08","0.99","0.99","0.99","0.99","26,000","25,740","1","0.93","25","0.95","10","5,000,000","0.99","2.95","0.01"],["703116","新復興國票58購01","0.59","+0.05","0.61","0.61","0.59","0.60","10,000","6,000","2","0.27","37","0.60","10","5,000,000","0.59","1.04","0.14"],["703117","新復興國票59購01","0.60","+0.08","0.59","0.60","0.59","0.60","2,000","1,190","2","0.56","25","0.57","10","5,000,000","0.60","1.11","0.09"],["703118","廣運國票57購01"," ---","--- ","---","---","---","0.53","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.02","0.01"],["703119","順達國泰57購02","2.94","+0.47","2.73","3.00","2.68","2.71","401,000","1,086,560","12","2.90","499","2.91","100","5,000,000","2.94","4.53","1.35"],["703120","雙鴻國泰57購02"," ---","--- ","---","---","---","0.80","0","0","0","0.41","499","0.00","0","5,000,000","0.43","1.30","0.01"],["703121","世禾元大56購03"," ---","--- ","---","---","---","0.33","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.28","0.01"],["703122","世禾元大56購04","0.35","-0.06 ","0.34","0.35","0.34","0.34","618,000","212,180","2","0.37","499","0.38","10","5,000,000","0.35","1.11","0.01"],["703123","台特化元大56購04"," ---","--- ","---","---","---","0.52","0","0","0","0.58","25","0.68","10","5,000,000","0.58","1.92","0.01"],["703124","台特化元大56購05"," ---","--- ","---","---","---","1.70","0","0","0","0.63","25","0.73","10","5,000,000","0.67","1.95","0.01"],["703125","台特化元大5A購02"," ---","--- ","---","---","---","0.51","0","0","0","0.56","10","0.60","10","5,000,000","0.56","1.40","0.01"],["703126","台燿元大56購14","2.96","+0.50","2.59","2.96","2.59","2.80","42,000","117,460","3","3.17","100","0.00","0","5,000,000","2.96","5.05","0.86"],["703127","光頡元大56購04"," ---","--- ","---","---","---","0.39","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.76","0.01"],["703128","宜鼎元大5C購02"," ---","--- ","---","---","---","2.70","0","0","0","2.42","300","0.00","0","5,000,000","2.42","3.00","1.84"],["703129","湧德元大56購02","0.80","+0.48","0.46","0.80","0.46","0.55","19,000","10,440","2","0.61","125","0.00","0","5,000,000","0.80","2.36","0.01"],["703130","萬泰科元大56購02"," ---","--- ","---","---","---","0.82","0","0","0","0.88","499","0.97","9","5,000,000","0.88","1.48","0.27"],["703131","聖暉*元大56購02","0.86","-0.07 ","0.99","0.99","0.86","0.86","201,000","173,290","7","0.83","25","0.85","10","5,000,000","0.86","1.94","0.01"],["703132","聖暉*元大5C購01","0.62","-0.02 ","0.67","0.67","0.61","0.62","2,671,000","1,647,450","15","0.59","25","0.00","0","5,000,000","0.62","1.16","0.08"],["703133","穩得元大56購01","0.69","+0.03","0.69","0.69","0.69","0.69","90,000","62,100","1","0.63","499","0.73","10","5,118,000","0.69","1.23","0.15"],["703134","原相富邦56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","30","0.15","10","5,000,000","0.14","0.77","0.01"],["703135","金山電統一5C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","10,000,000","0.40","0.60","0.20"],["703136","博智統一5C購01","1.01","+0.25","1.01","1.01","1.00","1.01","15,000","15,130","5","0.92","1","1.01","38","5,000,000","1.01","1.28","0.74"],["703137","璟德統一5C購01","0.45","+0.09","0.40","0.46","0.40","0.42","207,000","87,770","5","0.43","10","0.44","10","10,000,000","0.45","0.60","0.30"],["703138","世紀*元富56購01"," ---","--- ","---","---","---","0.87","0","0","0","0.12","25","0.22","10","5,000,000","0.12","0.82","0.01"],["703139","世紀*元富56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.04","25","0.14","10","5,000,000","0.10","1.27","0.01"],["703140","台星科元富56購01","3.25","-0.44 ","3.71","3.71","3.25","3.47","7,000","24,270","3","1.20","10","5.50","1","5,000,000","3.25","5.75","0.73"],["703141","新復興元富56購03","0.32","+0.02","0.32","0.33","0.32","0.32","146,000","47,410","3","0.33","25","0.34","25","5,000,000","0.32","1.28","0.01"],["703142","鑫科元富56購01","2.85","-0.61 ","3.00","3.00","2.85","2.91","8,000","23,250","3","2.87","25","2.97","10","5,000,000","2.85","4.50","1.20"],["703143","台燿中信56購06"," ---","--- ","---","---","---","2.11","0","0","0","3.10","10","4.73","20","5,000,000","3.10","5.95","0.25"],["703144","穩懋中信5C購02","2.99","+0.43","2.82","3.23","2.82","2.93","71,000","208,120","11","2.99","2","3.02","3","5,000,000","2.99","3.71","2.27"],["703145","千附精永豐59購01","0.62","+0.02","0.63","0.63","0.62","0.63","20,000","12,500","2","0.62","10","0.63","10","5,000,000","0.62","1.25","0.01"],["703146","世紀*永豐57購01","2.14","+0.86","4.49","4.49","0.95","2.53","3,000","7,580","3","0.92","10","1.02","10","5,000,000","2.14","6.00","0.01"],["703147","撼訊永豐58購01"," ---","--- ","---","---","---","1.40","0","0","0","1.02","10","1.05","10","5,000,000","1.05","2.59","0.01"],["703148","擎亞永豐58購02"," ---","--- ","---","---","---","1.98","0","0","0","3.63","499","3.68","10","5,000,000","3.63","4.13","3.11"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.62","0","0","0","0.42","10","0.52","10","5,000,000","0.51","1.23","0.01"],["703150","元太群益56購03"," ---","--- ","---","---","---","0.25","0","0","0","0.07","499","0.17","10","5,000,000","0.17","1.85","0.01"],["703151","世紀*群益57購01","0.18","+0.03","0.15","0.19","0.15","0.15","236,000","35,890","4","0.12","10","0.23","180","5,000,000","0.18","0.96","0.01"],["703152","台特化群益56購03"," ---","--- ","---","---","---","1.38","0","0","0","0.33","499","0.43","10","5,000,000","0.43","2.11","0.01"],["703153","弘塑群益59購01"," ---","--- ","---","---","---","8.28","0","0","0","8.45","50","0.00","0","5,000,000","8.45","10.90","5.95"],["703154","良維群益58購02"," ---","--- ","---","---","---","4.45","0","0","0","2.27","499","0.00","0","5,000,000","2.27","4.47","0.07"],["703155","訊聯群益57購02"," ---","--- ","---","---","---","0.34","0","0","0","0.16","10","0.26","10","5,000,000","0.25","0.56","0.01"],["703156","湧德群益58購02"," ---","--- ","---","---","---","1.03","0","0","0","0.30","33","0.00","0","5,000,000","1.00","2.44","0.01"],["703157","璟德群益56購01"," ---","--- ","---","---","---","0.61","0","0","0","0.76","499","0.86","10","5,000,000","0.76","1.92","0.01"],["703158","雙鴻群益56購07"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.00","0","5,000,000","0.08","1.29","0.01"],["703159","雙鴻群益56購08"," ---","--- ","---","---","---","0.38","0","0","0","0.11","10","0.00","0","5,000,000","0.59","2.24","0.01"],["703160","鑫科群益57購01"," ---","--- ","---","---","---","2.53","0","0","0","1.54","6","2.20","10","5,000,000","2.20","3.19","1.21"],["703161","穩懋台新56購01"," ---","--- ","---","---","---","12.10","0","0","0","16.70","25","0.00","0","5,000,000","16.70","21.50","11.90"],["703162","世禾元大56購05"," ---","--- ","---","---","---","0.28","0","0","0","0.25","499","0.26","10","5,000,000","0.25","1.08","0.01"],["703163","世禾元大56購06","0.39","+0.05","0.32","0.39","0.32","0.34","286,000","96,820","3","0.34","499","0.35","10","5,000,000","0.39","1.08","0.01"],["703164","台星科元大56購05","0.77","+0.01","0.85","0.88","0.77","0.81","326,000","263,980","11","0.01","499","0.00","0","5,000,000","0.77","1.89","0.01"],["703165","台特化元大56購06"," ---","--- ","---","---","---","1.81","0","0","0","0.83","25","0.93","10","5,000,000","0.86","1.95","0.01"],["703166","台特化元大56購07"," ---","--- ","---","---","---","0.32","0","0","0","0.26","499","0.36","10","5,000,000","0.32","1.35","0.01"],["703167","台特化元大56購08"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.24","10","5,000,000","0.14","1.03","0.01"],["703168","台燿元大56購16","2.06","+0.68","2.06","2.06","2.06","2.06","10,000","20,600","1","2.06","125","0.00","0","5,000,000","2.06","3.69","0.43"],["703169","台燿元大56購17","1.80","+0.48","1.44","1.80","1.44","1.56","43,000","67,220","5","1.80","125","2.21","6","5,000,000","1.80","3.43","0.17"],["703170","永信建元大56購01","0.14","-0.01 ","0.12","0.14","0.12","0.13","205,000","26,650","3","0.13","499","0.14","10","5,000,000","0.14","0.90","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","2.09","0","0","0","2.30","350","0.00","0","5,000,000","2.30","2.88","1.72"],["703172","威剛元大56購03","3.13","-0.52 ","3.04","3.13","2.90","3.04","34,000","103,360","5","3.05","9","3.68","1","5,000,000","3.13","4.42","1.84"],["703173","威剛元大58購04","3.07","+0.07","3.07","3.07","3.07","3.07","7,000","21,490","1","2.80","250","3.25","3","5,000,000","3.07","4.18","1.96"],["703174","順達元大56購16","0.64","+0.17","0.56","0.64","0.56","0.56","509,000","286,000","3","0.61","499","0.63","10","5,000,000","0.64","1.63","0.01"],["703175","順達元大56購17","0.84","+0.10","0.84","0.84","0.84","0.84","1,000","840","1","0.95","10","0.98","5","5,000,000","0.84","1.44","0.24"],["703176","順達元大56購18","1.20","+0.22","1.08","1.20","1.07","1.10","56,000","61,480","5","1.18","499","1.28","10","5,000,000","1.20","1.87","0.53"],["703177","璟德元大56購01","1.31","+0.15","1.14","1.49","1.14","1.31","188,000","246,840","13","1.28","2","0.00","0","5,000,000","1.31","3.38","0.01"],["703178","台星科國票59購01","1.37","+0.01","1.37","1.37","1.37","1.37","6,000","8,220","1","1.32","25","1.34","10","5,000,000","1.37","2.28","0.46"],["703179","台燿國票57購02","4.11","+0.91","4.11","4.11","4.11","4.11","1,000","4,110","1","4.52","25","0.00","0","5,000,000","4.11","7.15","1.05"],["703180","永信建國票57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.97","0.01"],["703181","元太凱基59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","100","0.51","10","5,000,000","0.51","2.19","0.01"],["703182","世禾凱基57購03"," ---","--- ","---","---","---","0.55","0","0","0","0.27","10","0.37","10","5,000,000","0.29","2.84","0.01"],["703183","台星科凱基57購01","2.08","+0.11","2.02","2.08","2.02","2.07","60,000","124,320","6","1.87","10","1.88","10","5,000,000","2.08","3.76","0.40"],["703184","台燿凱基57購03","6.60","+1.76","5.85","6.80","5.85","6.42","81,000","520,400","17","6.60","16","0.00","0","5,000,000","6.60","10.60","2.52"],["703185","弘塑凱基57購04"," ---","--- ","---","---","---","13.30","0","0","0","13.90","100","14.90","10","5,000,000","13.90","17.00","10.80"],["703186","光頡凱基58購01"," ---","--- ","---","---","---","0.99","0","0","0","0.75","10","0.85","10","5,000,000","0.85","2.42","0.01"],["703187","金山電凱基56購02"," ---","--- ","---","---","---","1.99","0","0","0","1.12","10","1.22","10","5,000,000","1.16","2.69","0.01"],["703188","湧德凱基56購02","0.83","+0.42","0.83","0.83","0.83","0.83","1,000","830","1","0.80","100","2.06","10","5,000,000","0.83","2.63","0.01"],["703189","精材凱基56購02","1.67","+0.14","1.67","1.67","1.67","1.67","2,000","3,340","1","1.56","10","1.59","10","5,000,000","1.67","3.99","0.01"],["703190","璟德凱基56購02","1.16","+0.20","1.16","1.16","1.16","1.16","10,000","11,600","1","1.03","10","1.06","10","5,000,000","1.16","2.55","0.01"],["703191","雙鴻凱基57購03"," ---","--- ","---","---","---","0.95","0","0","0","0.44","5","0.00","0","5,000,000","0.98","1.85","0.07"],["703192","家登國泰57購01"," ---","--- ","---","---","---","0.00","0","0","0","3.10","499","0.00","0","5,000,000","3.14","4.82","1.46"],["703193","湧德國泰57購02"," ---","--- ","---","---","---","0.59","0","0","0","1.24","499","1.67","5","5,000,000","1.24","2.20","0.28"],["703194","廣運國泰57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.50","30","5,000,000","0.19","0.95","0.01"],["703195","雙鴻國泰57購03","0.97","+0.11","0.97","0.97","0.97","0.97","50,000","48,500","1","0.87","499","0.89","100","5,000,000","0.97","2.18","0.01"],["703196","穩懋國泰57購04"," ---","--- ","---","---","---","13.60","0","0","0","13.90","499","0.00","0","5,000,000","13.90","17.10","10.70"],["703197","M31富邦58購02"," ---","--- ","---","---","---","1.75","0","0","0","1.50","10","1.60","10","5,000,000","1.60","2.29","0.91"],["703198","台星科富邦58購01"," ---","--- ","---","---","---","1.34","0","0","0","1.42","10","1.52","10","5,000,000","1.52","2.09","0.95"],["703199","家登富邦58購01"," ---","--- ","---","---","---","2.27","0","0","0","1.55","10","1.65","10","5,000,000","1.65","2.28","1.02"],["703200","智通*富邦58購02"," ---","--- ","---","---","---","1.04","0","0","0","0.50","10","0.59","10","5,000,000","0.55","0.98","0.12"],["703201","順達富邦56購03","0.62","+0.09","0.62","0.65","0.62","0.63","22,000","13,890","6","0.61","10","0.62","10","5,000,000","0.62","1.33","0.01"],["703202","雙鴻富邦58購03","0.40","-0.01 ","0.43","0.43","0.40","0.41","25,000","10,150","2","0.34","10","0.44","10","10,000,000","0.40","0.92","0.01"],["703203","雙鴻富邦58購04"," ---","--- ","---","---","---","0.90","0","0","0","0.45","10","0.55","10","10,000,000","0.47","0.90","0.02"],["703204","譜瑞富邦58購02","0.36","+0.03","0.32","0.36","0.32","0.35","714,000","249,490","15","0.35","10","0.36","10","10,000,000","0.36","0.87","0.01"],["703205","世紀*群益56購01","0.28","+0.04","0.28","0.28","0.28","0.28","5,000","1,400","1","0.17","499","0.27","10","5,000,000","0.28","0.90","0.01"],["703206","台星科群益58購01"," ---","--- ","---","---","---","2.07","0","0","0","1.81","499","1.91","10","5,000,000","1.91","3.31","0.51"],["703207","台燿群益57購02"," ---","--- ","---","---","---","1.34","0","0","0","1.03","9","0.00","0","5,000,000","3.01","6.40","0.01"],["703208","永信建群益56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","22","0.16","10","5,000,000","0.16","1.16","0.01"],["703209","威剛群益59購01"," ---","--- ","---","---","---","4.20","0","0","0","4.95","10","0.00","0","5,000,000","5.15","6.60","3.68"],["703210","威剛群益5A購01","6.45","+0.15","6.45","6.45","6.45","6.45","18,000","116,100","1","6.05","10","8.00","1","5,000,000","6.45","8.50","4.40"],["703211","榮剛群益56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.21","10","5,000,000","0.21","3.41","0.01"],["703212","廣運群益58購02"," ---","--- ","---","---","---","0.33","0","0","0","0.11","100","0.38","10","5,000,000","0.33","0.94","0.01"],["703213","雙鴻群益56購09"," ---","--- ","---","---","---","1.60","0","0","0","0.09","111","0.00","0","5,000,000","1.11","2.24","0.01"],["703214","台星科元富56購02","2.30","-0.16 ","2.44","2.44","2.30","2.43","39,000","94,880","2","0.80","10","0.00","0","5,000,000","2.30","4.26","0.34"],["703215","台燿元富56購07","5.35","+1.57","4.88","5.35","4.88","5.07","51,000","258,350","5","5.10","20","5.35","1","5,000,000","5.35","9.40","1.27"],["703216","台燿中信56購07","1.28","+0.42","1.01","1.30","1.01","1.28","276,000","351,940","14","1.30","30","1.79","2","5,000,000","1.28","2.64","0.01"],["703217","欣銓中信59購01"," ---","--- ","---","---","---","4.81","0","0","0","4.64","499","4.74","10","5,000,000","4.74","6.25","3.19"],["703218","訊聯中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.30","0.02"],["703219","FH中5G永豐57購01"," ---","--- ","---","---","---","2.70","0","0","0","2.60","499","2.61","10","5,000,000","2.60","9995.00","0.01"],["703220","台燿永豐56購06"," ---","--- ","---","---","---","2.19","0","0","0","3.00","10","0.00","0","5,000,000","3.00","6.40","0.01"],["703221","台燿永豐58購02","6.35","+2.00","6.35","6.35","6.35","6.35","1,000","6,350","1","6.25","10","7.90","10","5,000,000","6.35","11.10","1.59"],["703222","湧德永豐57購01"," ---","--- ","---","---","---","3.54","0","0","0","4.61","10","6.00","1","5,000,000","4.61","9.35","0.01"],["703223","鈊象永豐58購01","2.08","+0.20","1.88","2.08","1.88","2.04","53,000","108,120","7","0.65","10","0.00","0","5,000,000","2.08","4.23","0.01"],["703224","新應材永豐59購02","0.77","+0.02","0.77","0.77","0.77","0.77","20,000","15,400","1","0.77","10","0.78","10","5,000,000","0.77","1.41","0.13"],["703225","天品台新56購01"," ---","--- ","---","---","---","0.88","0","0","0","1.02","25","1.12","10","5,000,000","1.02","2.07","0.01"],["703226","欣銓台新56購01"," ---","--- ","---","---","---","24.70","0","0","0","22.20","25","0.00","0","5,000,000","27.80","38.60","17.00"],["703227","雙鴻台新56購01"," ---","--- ","---","---","---","1.11","0","0","0","0.45","25","0.00","0","5,000,000","0.50","2.67","0.01"],["703228","世禾凱基56購02"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.52","10","5,000,000","0.42","1.61","0.01"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","2.19","0","0","0","0.97","10","0.00","0","5,000,000","1.35","3.31","0.01"],["703230","巨漢凱基56購02","3.52","+0.62","3.52","3.52","3.52","3.52","7,000","24,640","1","3.56","100","3.62","10","5,000,000","3.52","5.00","2.02"],["703231","聖暉*凱基58購01","0.44","-0.03 ","0.44","0.44","0.44","0.44","58,000","25,520","2","0.41","100","0.43","10","5,000,000","0.44","1.80","0.01"],["703232","廣運凱基58購02"," ---","--- ","---","---","---","0.77","0","0","0","0.50","499","0.60","10","5,000,000","0.60","1.36","0.01"],["703233","雙鴻凱基56購07"," ---","--- ","---","---","---","4.69","0","0","0","2.02","10","0.00","0","5,000,000","4.19","7.30","0.92"],["703234","巨漢國票57購02"," ---","--- ","---","---","---","2.25","0","0","0","2.67","25","2.72","10","5,000,000","2.67","3.57","1.77"],["703235","穩得國票56購02"," ---","--- ","---","---","---","2.58","0","0","0","1.58","25","1.61","10","5,000,000","1.61","2.47","0.75"],["703236","台星科元大56購06","0.73","+0.02","0.76","0.78","0.73","0.77","163,000","125,690","5","0.01","499","0.81","2","5,000,000","0.73","1.50","0.01"],["703237","台燿元大56購18","1.92","+0.70","1.48","1.92","1.45","1.53","68,000","103,880","6","1.85","1","1.95","4","5,000,000","1.92","3.48","0.36"],["703238","巨漢元大56購01","2.73","+0.54","2.56","2.73","2.56","2.63","112,000","294,880","3","2.72","350","2.76","10","5,000,000","2.73","4.26","1.20"],["703239","宜鼎元大56購15"," ---","--- ","---","---","---","3.41","0","0","0","4.31","200","0.00","0","5,000,000","4.31","5.85","2.76"],["703240","金山電元大56購03","0.41","+0.02","0.41","0.41","0.41","0.41","200,000","82,000","2","0.39","25","0.40","10","5,000,000","0.41","0.74","0.08"],["703241","威剛元大56購04"," ---","--- ","---","---","---","3.49","0","0","0","2.47","300","3.39","1","5,000,000","2.61","3.40","1.82"],["703242","順達元大56購19"," ---","--- ","---","---","---","1.35","0","0","0","0.95","40","1.02","10","5,000,000","0.95","2.12","0.01"],["703243","群翊元大56購02","0.85","+0.08","0.95","1.15","0.75","0.91","635,000","575,170","81","0.84","499","0.86","10","5,000,000","0.85","2.19","0.01"],["703245","廣明元大56購02","0.13","0.00 ","0.13","0.13","0.13","0.13","9,000","1,170","1","0.13","499","0.14","10","5,000,000","0.13","1.30","0.01"],["703246","穩懋元大56購16"," ---","--- ","---","---","---","3.84","0","0","0","4.08","200","4.66","3","5,000,000","4.08","5.15","2.99"],["703247","巨漢群益56購01"," ---","--- ","---","---","---","1.51","0","0","0","0.54","10","1.90","10","5,000,000","1.48","2.53","0.43"],["703248","欣銓群益58購01"," ---","--- ","---","---","---","2.81","0","0","0","0.00","0","2.86","10","5,000,000","2.86","4.10","1.62"],["703249","湧德群益58購03","0.85","+0.36","0.82","0.85","0.82","0.83","6,000","4,990","4","0.81","2","0.86","1","5,000,000","0.85","2.29","0.01"],["703250","精材群益56購02","2.29","+0.09","2.35","2.46","2.29","2.36","527,000","1,243,850","26","1.19","8","0.00","0","5,000,000","2.29","3.68","0.90"],["703251","雙鴻群益56購10"," ---","--- ","---","---","---","0.65","0","0","0","0.08","10","0.00","0","5,000,000","0.65","2.39","0.01"],["703252","台星科元富56購03"," ---","--- ","---","---","---","2.11","0","0","0","0.59","10","0.00","0","5,000,000","2.11","4.42","0.01"],["703253","巨漢元富56購01","2.43","+0.52","1.84","2.47","1.84","2.33","43,000","100,300","7","2.34","25","2.44","25","5,000,000","2.43","3.33","1.53"],["703254","巨漢元富56購02","2.32","+0.51","2.32","2.32","2.32","2.32","3,000","6,960","1","2.30","25","2.32","25","5,000,000","2.32","3.52","1.12"],["703255","巨漢元富56購03","1.80","+0.43","1.73","1.80","1.73","1.79","10,000","17,860","3","1.79","25","1.80","25","5,000,000","1.80","3.00","0.60"],["703256","雙鴻元富56購07"," ---","--- ","---","---","---","3.59","0","0","0","0.87","25","0.00","0","5,000,000","0.94","9.60","0.01"],["703257","台燿中信56購08","1.38","+0.43","1.16","1.40","1.16","1.25","358,000","446,260","10","1.38","40","1.50","5","5,000,000","1.38","2.33","0.43"],["703258","弘塑中信56購01","7.45","+0.30","7.80","7.80","7.30","7.56","77,000","582,500","7","7.50","10","0.00","0","5,000,000","7.45","9.30","5.60"],["703259","順達中信56購04","0.56","+0.12","0.44","0.56","0.44","0.51","80,000","40,440","6","0.50","10","0.54","10","5,000,000","0.56","1.27","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.26","10","0.55","6","8,000,000","0.38","0.81","0.01"],["703261","巨漢永豐58購01"," ---","--- ","---","---","---","7.03","0","0","0","7.60","499","8.05","10","5,000,000","7.60","10.20","4.96"],["703262","弘塑永豐5C購02"," ---","--- ","---","---","---","3.16","0","0","0","6.50","499","6.65","10","5,000,000","6.50","8.05","4.93"],["703263","朋億*永豐58購01","1.22","-0.15 ","1.28","1.28","1.22","1.26","106,000","133,680","3","1.19","10","1.21","10","5,000,000","1.22","2.04","0.40"],["703264","泰茂永豐58購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","10,000","300","1","0.02","50","0.20","20","5,000,000","0.03","0.24","0.01"],["703265","智通*永豐58購01"," ---","--- ","---","---","---","0.65","0","0","0","0.56","10","0.57","10","5,000,000","0.57","1.28","0.01"],["703266","雙鴻永豐59購01"," ---","--- ","---","---","---","1.16","0","0","0","0.74","10","0.00","0","5,000,000","1.16","3.24","0.01"],["703267","騰雲永豐58購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","23,000","7,130","1","0.31","499","0.32","10","5,000,000","0.31","0.61","0.01"],["703268","台星科國泰57購01","3.20","-0.07 ","3.13","3.20","3.13","3.14","25,000","78,500","4","2.93","10","3.03","10","5,000,000","3.20","4.32","2.08"],["703269","欣銓國泰57購01"," ---","--- ","---","---","---","4.76","0","0","0","5.90","10","6.20","10","5,000,000","6.20","8.50","3.88"],["703270","欣銓富邦56購02"," ---","--- ","---","---","---","3.33","0","0","0","4.00","10","4.07","10","10,000,000","4.07","5.30","2.83"],["703271","湧德統一5C購02","0.50","+0.10","0.42","0.50","0.42","0.43","347,000","149,000","4","0.50","1","0.00","0","10,000,000","0.50","0.65","0.35"],["703272","永信建凱基57購01","0.19","-0.08 ","0.19","0.19","0.19","0.19","22,000","4,180","1","0.19","10","0.29","10","5,000,000","0.19","1.44","0.01"],["703273","良維凱基5A購02"," ---","--- ","---","---","---","4.56","0","0","0","2.63","100","0.00","0","5,000,000","3.47","5.65","1.27"],["703274","欣銓凱基59購01","4.97","-1.33 ","5.05","5.05","4.97","5.01","2,000","10,020","2","4.68","10","4.76","10","5,000,000","4.97","6.80","3.11"],["703275","信驊凱基57購01","12.40","-1.20 ","12.40","12.40","12.40","12.40","10,000","124,000","1","7.80","1","19.40","10","5,000,000","12.40","18.10","6.70"],["703277","順達凱基58購02","1.41","+0.44","1.41","1.41","1.41","1.41","7,000","9,870","1","1.41","100","0.00","0","5,000,000","1.41","4.60","0.01"],["703278","榮剛凱基57購01","1.07","-0.08 ","1.07","1.07","1.07","1.07","28,000","29,960","1","1.07","10","1.17","10","5,000,000","1.07","4.27","0.01"],["703279","雙鴻凱基59購05"," ---","--- ","---","---","---","1.12","0","0","0","0.50","100","0.00","0","5,000,000","1.17","2.47","0.01"],["703280","鑫科凱基57購01"," ---","--- ","---","---","---","1.75","0","0","0","1.53","10","1.63","10","5,000,000","1.63","3.28","0.01"],["703281","中光電台新57購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.82","0.01"],["703282","欣銓國票5A購01","2.23","-0.17 ","2.28","2.39","2.23","2.31","24,000","55,400","6","2.06","25","2.11","10","5,000,000","2.23","3.31","1.15"],["703283","佶優國票57購01","1.69","-0.08 ","1.41","1.69","1.41","1.42","83,000","117,870","2","1.75","25","1.77","10","5,000,000","1.69","2.97","0.41"],["703284","信驊國票58購02","7.30","-0.35 ","7.90","7.90","7.30","7.78","7,000","54,450","3","7.10","25","7.20","10","5,000,000","7.30","10.70","3.87"],["703285","信驊國票58購03","6.00","-0.10 ","6.20","6.20","6.00","6.14","60,000","368,500","6","5.55","25","5.65","10","5,000,000","6.00","8.25","3.71"],["703286","倚強國票58購01"," ---","--- ","---","---","---","1.26","0","0","0","0.98","25","1.00","10","5,000,000","1.00","1.91","0.09"],["703287","湧德國票58購01"," ---","--- ","---","---","---","0.76","0","0","0","1.07","25","0.00","0","5,000,000","1.07","2.09","0.05"],["703288","華宏國票58購01","1.87","-0.61 ","1.92","1.99","1.87","1.91","14,000","26,800","3","1.96","25","3.56","5","5,000,000","1.87","2.91","0.83"],["703289","順達國票58購01","1.71","+0.53","1.43","1.71","1.43","1.56","203,000","317,680","12","1.60","25","1.63","10","5,000,000","1.71","4.19","0.01"],["703290","聖暉*國票58購01","0.71","-0.05 ","0.76","0.76","0.71","0.74","30,000","22,300","5","0.69","25","0.70","10","5,000,000","0.71","3.02","0.01"],["703291","譜瑞國票58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","25","0.46","10","5,000,000","0.45","3.31","0.01"],["703292","鑫科國票59購01"," ---","--- ","---","---","---","3.06","0","0","0","2.68","25","2.72","10","5,000,000","2.72","4.37","1.07"],["703293","欣銓群益59購01","1.85","-0.38 ","1.99","2.07","1.83","1.89","56,000","105,880","8","1.81","499","1.91","10","5,000,000","1.85","3.01","0.69"],["703294","信驊群益57購03"," ---","--- ","---","---","---","4.14","0","0","0","4.51","100","0.00","0","5,000,000","4.51","6.80","2.22"],["703295","信驊群益5B購02","3.05","-0.19 ","3.12","3.37","3.05","3.23","31,000","100,250","7","2.11","4","4.39","1","5,000,000","3.05","4.19","1.91"],["703296","威剛群益5B購01","4.37","+0.42","4.50","4.50","4.34","4.40","57,000","251,060","15","4.19","3","4.40","6","5,000,000","4.37","5.45","3.26"],["703297","新應材群益57購02"," ---","--- ","---","---","---","1.50","0","0","0","0.21","499","0.00","0","5,000,000","1.28","2.90","0.01"],["703298","雙鴻群益57購04","0.55","+0.02","0.63","0.63","0.55","0.60","99,000","59,590","3","0.54","10","0.64","27","5,000,000","0.55","2.29","0.01"],["703299","台星科元大57購01","0.73","-0.02 ","0.81","0.86","0.73","0.81","926,000","750,370","14","0.43","23","0.87","20","5,000,000","0.73","1.72","0.01"],["703300","沛亨元大57購01","3.76","+0.63","3.54","3.76","3.54","3.75","54,000","202,590","5","3.79","25","3.80","1","5,000,000","3.76","5.10","2.38"],["703301","宜鼎元大57購03"," ---","--- ","---","---","---","7.90","0","0","0","6.45","100","0.00","0","5,000,000","6.45","8.65","4.22"],["703302","欣銓元大57購01"," ---","--- ","---","---","---","2.06","0","0","0","1.49","25","1.59","10","5,000,000","1.59","3.09","0.09"],["703303","欣銓元大57購02"," ---","--- ","---","---","---","1.61","0","0","0","1.70","25","1.80","10","5,000,000","1.80","2.48","1.12"],["703304","欣銓元大57購03"," ---","--- ","---","---","---","1.87","0","0","0","1.66","400","0.00","0","5,000,000","1.98","2.55","1.41"],["703305","金益鼎元大57購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","30,000","9,000","1","0.31","499","0.32","10","5,018,000","0.30","0.80","0.01"],["703306","信驊元大57購01","4.52","-0.21 ","4.81","4.91","4.45","4.57","185,000","845,500","20","4.17","25","4.27","10","5,000,000","4.52","6.80","2.23"],["703307","威剛元大59購05"," ---","--- ","---","---","---","3.00","0","0","0","0.00","0","3.00","7","5,043,000","3.00","3.86","2.14"],["703308","家登元大5B購01"," ---","--- ","---","---","---","2.87","0","0","0","2.36","300","2.46","10","5,000,000","2.46","3.58","1.34"],["703309","順達元大57購01","0.70","+0.19","0.60","0.70","0.59","0.60","263,000","157,970","7","0.66","499","0.67","10","5,000,000","0.70","2.12","0.01"],["703310","順達元大57購02"," ---","--- ","---","---","---","0.75","0","0","0","0.46","499","0.56","10","5,000,000","0.56","1.73","0.01"],["703311","雍智元大57購02","17.20","-1.20 ","16.70","17.20","16.70","16.95","2,000","33,900","2","0.00","0","17.60","1","5,000,000","17.20","19.60","14.80"],["703312","擎亞元大57購01","4.26","+0.78","4.26","4.26","4.26","4.26","1,000","4,260","1","3.94","200","4.04","10","5,000,000","4.26","5.60","2.85"],["703313","宜鼎元富57購01"," ---","--- ","---","---","---","0.00","0","0","0","9.60","25","0.00","0","5,000,000","9.60","11.50","7.70"],["703314","欣銓元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","4.00","25","4.10","10","5,000,000","4.10","5.65","2.55"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","3.68","0","0","0","3.38","25","3.48","10","5,000,000","3.48","5.00","1.93"],["703316","信驊元富57購02"," ---","--- ","---","---","---","11.40","0","0","0","5.40","41","0.00","0","5,000,000","8.85","12.20","5.45"],["703317","信驊元富57購03"," ---","--- ","---","---","---","11.00","0","0","0","3.34","10","0.00","0","5,000,000","7.70","12.20","3.12"],["703318","鑫科元富57購01"," ---","--- ","---","---","---","2.64","0","0","0","2.21","25","2.22","10","5,000,000","2.22","3.54","0.90"],["703319","宜鼎中信59購02"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","0.00","0","5,000,000","4.74","5.70","3.77"],["703320","鈊象中信61購01","0.51","+0.05","0.48","0.51","0.48","0.49","20,000","9,840","5","0.51","15","0.53","10","5,000,000","0.51","1.28","0.01"],["703321","伍豐永豐59購01"," ---","--- ","---","---","---","1.24","0","0","0","1.06","499","1.07","10","5,000,000","1.07","1.88","0.26"],["703322","東捷永豐57購01"," ---","--- ","---","---","---","7.90","0","0","0","2.21","4","8.50","1","5,000,000","7.50","13.90","1.10"],["703323","欣銓永豐57購01","3.01","-0.50 ","3.58","3.69","3.01","3.33","195,000","648,680","13","2.94","10","3.04","10","5,000,000","3.01","5.15","0.84"],["703324","金益鼎永豐5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.47","10","0.51","10","5,160,000","0.50","0.72","0.28"],["703325","信驊永豐59購02","4.74","-0.11 ","4.74","4.74","4.74","4.74","2,000","9,480","1","3.69","2","0.00","0","5,000,000","4.74","5.85","3.60"],["703326","健喬永豐59購01"," ---","--- ","---","---","---","1.16","0","0","0","1.13","499","1.18","10","5,000,000","1.16","2.18","0.14"],["703327","順達永豐59購01","1.30","+0.26","1.15","1.30","1.13","1.18","369,000","433,840","16","1.27","10","1.28","10","5,000,000","1.30","2.01","0.59"],["703328","聖暉*永豐58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.26","0.01"],["703329","雷科永豐59購01"," ---","--- ","---","---","---","1.52","0","0","0","1.34","499","1.37","10","5,000,000","1.37","2.20","0.54"],["703330","廣明永豐5A購01","0.32","0.00 ","0.32","0.32","0.32","0.32","2,000","640","1","0.32","10","0.33","10","5,000,000","0.32","0.71","0.01"],["703331","德微永豐59購01"," ---","--- ","---","---","---","4.85","0","0","0","2.74","3","0.00","0","5,000,000","4.32","5.95","2.65"],["703332","雙鴻永豐59購02"," ---","--- ","---","---","---","0.72","0","0","0","0.70","10","0.77","10","5,000,000","0.72","1.93","0.01"],["703333","東捷國泰58購01","5.20","-0.35 ","5.20","5.20","5.20","5.20","1,000","5,200","1","5.20","249","0.00","0","5,000,000","5.20","7.40","2.96"],["703334","鈊象國泰58購01","1.53","+0.11","1.53","1.53","1.53","1.53","1,000","1,530","1","1.54","499","1.60","100","5,000,000","1.53","4.22","0.01"],["703335","群翊國泰58購01","2.45","+0.09","2.61","2.87","2.27","2.58","343,000","883,420","30","2.42","499","2.52","100","5,000,000","2.45","4.22","0.68"],["703336","聖暉*國泰58購01"," ---","--- ","---","---","---","0.75","0","0","0","0.59","499","0.60","100","5,000,000","0.60","1.96","0.01"],["703337","穩懋國泰58購01"," ---","--- ","---","---","---","5.15","0","0","0","16.60","499","0.00","0","5,000,000","16.60","20.00","13.20"],["703338","世禾富邦57購01","0.10","+0.02","0.10","0.10","0.10","0.10","2,000","200","2","0.09","10","0.10","10","5,000,000","0.10","0.69","0.01"],["703339","台燿富邦61購01","1.95","+0.74","1.95","1.95","1.95","1.95","1,000","1,950","1","1.52","10","1.95","5","5,000,000","1.95","2.76","1.14"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","3.44","0","0","0","3.54","10","3.64","10","10,000,000","3.54","4.68","2.40"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","20","0.58","10","5,000,000","0.55","1.03","0.07"],["703342","大宇資凱基57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.44","10","5,000,000","0.44","1.94","0.01"],["703343","台星科凱基59購01"," ---","--- ","---","---","---","2.60","0","0","0","2.24","10","2.27","10","5,000,000","2.27","3.81","0.73"],["703344","沛亨凱基57購01","10.40","+0.20","10.40","10.40","10.40","10.40","10,000","104,000","1","10.40","10","12.00","1","5,000,000","10.40","14.20","6.60"],["703345","東捷凱基57購02","5.30","-0.40 ","5.15","5.30","5.15","5.25","3,000","15,750","2","5.40","10","5.45","10","5,000,000","5.30","8.50","2.10"],["703346","欣銓凱基57購01","2.50","-0.34 ","3.02","3.02","2.50","2.81","103,000","288,980","15","2.45","10","2.46","10","5,000,000","2.50","4.51","0.49"],["703347","金益鼎凱基58購01"," ---","--- ","---","---","---","1.54","0","0","0","0.79","10","0.89","10","5,000,000","0.85","2.63","0.01"],["703348","長聖凱基57購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.45","10","5,000,000","0.39","1.62","0.01"],["703349","信驊凱基58購01"," ---","--- ","---","---","---","7.65","0","0","0","7.00","50","9.50","1","5,000,000","7.65","12.20","3.07"],["703350","倚強凱基58購01","0.43","-0.14 ","0.43","0.43","0.43","0.43","30,000","12,900","1","0.44","10","0.54","10","5,000,000","0.43","1.46","0.01"],["703351","家登凱基59購02","3.59","-0.33 ","3.59","3.59","3.59","3.59","96,000","344,640","1","3.59","10","4.60","111","5,000,000","3.59","5.65","1.53"],["703352","富喬凱基57購02","1.35","+0.09","1.35","1.35","1.35","1.35","5,000","6,750","1","1.45","100","1.55","10","5,000,000","1.35","2.85","0.01"],["703353","富喬凱基5A購02","2.29","+0.32","2.29","2.29","2.29","2.29","1,000","2,290","1","2.29","100","2.33","10","5,000,000","2.29","3.99","0.56"],["703354","富喬凱基5B購01","2.02","+0.36","1.85","2.02","1.85","1.96","25,000","48,950","3","1.96","20","2.05","10","5,000,000","2.02","3.82","0.19"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","3.13","0","0","0","2.27","100","3.20","5","5,000,000","3.18","4.18","2.16"],["703356","順達凱基57購04"," ---","--- ","---","---","---","2.27","0","0","0","1.49","100","3.00","5","5,000,000","2.31","5.15","0.01"],["703357","雙鴻凱基58購01"," ---","--- ","---","---","---","1.67","0","0","0","0.69","100","0.00","0","5,000,000","1.25","2.12","0.34"],["703358","譜瑞凱基57購03","0.24","+0.02","0.19","0.24","0.19","0.20","12,000","2,370","4","0.23","10","0.25","10","5,000,000","0.24","2.40","0.01"],["703359","台燿台新57購01"," ---","--- ","---","---","---","2.73","0","0","0","4.97","25","0.00","0","5,000,000","4.97","7.40","2.53"],["703360","信驊台新57購01"," ---","--- ","---","---","---","14.10","0","0","0","18.50","25","19.50","10","5,000,000","19.50","25.20","13.80"],["703361","信驊台新57購03"," ---","--- ","---","---","---","21.25","0","0","0","11.80","35","0.00","0","5,000,000","21.10","30.20","12.00"],["703362","信驊台新57購04"," ---","--- ","---","---","---","9.00","0","0","0","0.00","0","0.00","0","5,000,000","9.00","12.40","5.60"],["703363","富喬台新57購01"," ---","--- ","---","---","---","1.80","0","0","0","1.35","25","1.45","25","5,000,000","1.35","2.85","0.01"],["703364","欣銓兆豐59購01"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","0.00","0","5,000,000","2.50","3.35","1.65"],["703365","中光電國票58購01"," ---","--- ","---","---","---","0.93","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.46","0.01"],["703366","威剛國票58購01","5.40","+0.05","4.70","5.40","4.25","4.84","69,000","334,110","14","4.70","7","5.35","2","5,000,000","5.40","7.45","3.35"],["703367","威剛國票58購02","3.64","-1.26 ","3.64","3.64","3.64","3.64","25,000","91,000","1","0.00","0","3.64","6","5,000,000","3.64","5.10","2.17"],["703368","威剛國票59購02","5.65","-0.15 ","5.50","5.65","4.75","4.97","490,000","2,435,500","45","5.45","3","5.65","3","5,000,000","5.65","8.05","3.24"],["703369","富喬國票57購04","0.80","0.00 ","0.80","0.80","0.80","0.80","139,000","111,200","1","0.90","25","0.00","0","5,000,000","0.80","2.30","0.01"],["703370","富喬國票58購03"," ---","--- ","---","---","---","1.57","0","0","0","1.55","25","1.65","10","5,000,000","1.55","3.55","0.01"],["703371","富喬國票5B購01"," ---","--- ","---","---","---","1.45","0","0","0","1.23","25","1.33","10","5,000,000","1.23","2.23","0.21"],["703372","富喬國票61購01"," ---","--- ","---","---","---","2.47","0","0","0","2.62","25","2.66","10","5,000,000","2.62","4.12","1.09"],["703373","湧德國票57購01","1.04","+0.34","1.04","1.04","1.04","1.04","10,000","10,400","1","1.04","25","0.00","0","5,000,000","1.04","1.82","0.26"],["703374","穩得國票58購01"," ---","--- ","---","---","---","1.07","0","0","0","1.06","25","1.08","10","5,000,000","1.07","1.48","0.66"],["703375","鑫科國票58購01"," ---","--- ","---","---","---","2.59","0","0","0","2.18","25","2.21","10","5,000,000","2.18","3.11","1.25"],["703376","伍豐群益57購01"," ---","--- ","---","---","---","1.18","0","0","0","0.02","499","0.72","10","5,000,000","0.72","1.84","0.01"],["703377","東捷群益57購01","2.71","-0.06 ","2.75","2.75","2.71","2.73","700,000","1,910,500","70","2.71","10","2.81","10","5,000,000","2.71","3.67","1.75"],["703378","東捷群益59購01","2.74","-0.17 ","2.95","2.95","2.65","2.88","506,000","1,459,250","10","2.72","10","2.82","10","5,000,000","2.74","4.34","1.14"],["703379","訊聯群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.14","10","0.24","10","5,000,000","0.16","0.55","0.01"],["703380","富喬群益5B購01","0.85","-0.03 ","0.85","0.85","0.85","0.85","1,000","850","1","0.86","499","0.96","10","5,000,000","0.85","1.65","0.04"],["703381","威剛國泰58購01","5.05","+0.05","4.93","5.05","4.90","4.95","19,000","94,090","5","4.83","25","5.55","5","5,000,000","5.05","6.90","3.18"],["703382","富喬國泰58購01"," ---","--- ","---","---","---","2.41","0","0","0","1.72","499","0.00","0","5,000,000","1.72","3.22","0.19"],["703383","富喬國泰58購02","1.84","+0.07","1.35","1.84","1.35","1.43","6,000","8,590","2","1.45","499","1.84","1","5,000,000","1.84","3.34","0.31"],["703384","廣明國泰58購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","146,000","39,420","1","0.28","499","0.29","100","5,000,000","0.27","1.14","0.01"],["703385","訊聯富邦57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.41","0.01"],["703386","富喬富邦5A購01","0.74","+0.02","0.70","0.74","0.70","0.70","11,000","7,740","3","0.74","10","0.84","10","10,000,000","0.74","1.34","0.13"],["703387","聖暉*富邦57購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","30","0.26","10","5,000,000","0.26","0.80","0.01"],["703388","穩懋富邦58購01"," ---","--- ","---","---","---","4.20","0","0","0","5.50","10","0.00","0","5,000,000","5.50","6.70","4.29"],["703389","富喬統一65購01","0.53","+0.05","0.51","0.53","0.50","0.52","1,200,000","625,780","26","0.53","361","0.60","95","10,000,000","0.53","0.66","0.40"],["703390","撼訊統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","20,000,000","0.41","0.54","0.28"],["703391","百德元富57購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.43","25","5,000,000","0.43","2.25","0.01"],["703392","宜鼎元富57購02"," ---","--- ","---","---","---","5.65","0","0","0","11.60","25","0.00","0","5,000,000","11.60","14.50","8.70"],["703393","宜鼎元富57購03"," ---","--- ","---","---","---","5.85","0","0","0","11.80","25","0.00","0","5,000,000","11.80","15.60","7.95"],["703394","佶優元富57購01"," ---","--- ","---","---","---","2.86","0","0","0","1.97","25","1.98","25","5,000,000","1.97","2.89","1.05"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","4.04","0","0","0","3.38","25","0.00","0","5,000,000","3.38","4.52","2.24"],["703396","信驊元富5A購02"," ---","--- ","---","---","---","2.37","0","0","0","2.35","2","3.10","51","5,000,000","2.35","3.49","1.21"],["703397","倉和元富58購01","0.99","-0.12 ","0.99","0.99","0.99","0.99","20,000","19,800","2","1.02","25","1.03","25","5,000,000","0.99","2.81","0.01"],["703398","順達元富57購01"," ---","--- ","---","---","---","0.57","0","0","0","0.77","25","0.78","25","5,000,000","0.77","1.48","0.06"],["703399","順達元富61購01","1.87","+0.34","1.72","1.95","1.71","1.87","1,816,000","3,390,370","40","1.86","27","1.87","25","5,000,000","1.87","2.93","0.81"],["703400","信驊中信61購01","3.60","-0.16 ","3.80","3.97","3.60","3.75","62,000","232,460","12","3.49","10","3.52","10","5,000,000","3.60","4.74","2.46"],["703401","富喬中信61購01","0.60","+0.11","0.50","0.60","0.50","0.50","178,000","89,280","4","0.52","10","0.60","30","10,000,000","0.60","0.96","0.24"],["703402","新應材中信59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.43","10","0.00","0","5,000,000","0.78","1.18","0.38"],["703403","明安永豐59購01"," ---","--- ","---","---","---","1.12","0","0","0","1.09","499","1.10","10","5,000,000","1.10","1.70","0.50"],["703404","信驊永豐58購02","4.63","+0.98","4.63","4.63","4.63","4.63","8,000","37,040","1","1.60","6","5.90","1","5,000,000","4.63","6.90","2.34"],["703405","茂迪永豐57購02"," ---","--- ","---","---","---","2.87","0","0","0","1.74","10","1.76","10","5,000,000","1.74","2.59","0.89"],["703406","富喬永豐57購02","0.59","-0.05 ","0.59","0.59","0.59","0.59","3,000","1,770","1","0.61","60","0.66","10","5,000,000","0.59","0.99","0.19"],["703407","富喬永豐5A購01","0.61","+0.04","0.61","0.61","0.61","0.61","20,000","12,200","1","0.63","10","0.66","10","5,000,000","0.61","1.21","0.01"],["703408","雍智永豐57購02"," ---","--- ","---","---","---","38.90","0","0","0","0.00","0","0.00","0","5,000,000","38.90","45.40","32.40"],["703409","擎亞永豐59購01"," ---","--- ","---","---","---","5.10","0","0","0","5.25","499","5.45","10","5,000,000","5.25","6.35","4.08"],["703410","鑫科永豐58購01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","1.28","0.01"],["703411","世界元大57購01"," ---","--- ","---","---","---","1.06","0","0","0","1.39","125","0.00","0","5,000,000","1.39","2.47","0.31"],["703412","世紀*元大57購01","0.13","+0.03","0.13","0.13","0.13","0.13","1,000","130","1","0.12","499","0.13","10","5,000,000","0.13","0.52","0.01"],["703413","系微元大57購03"," ---","--- ","---","---","---","1.89","0","0","0","1.90","10","1.97","10","5,000,000","1.92","2.71","1.13"],["703414","金益鼎元大57購02","0.53","+0.01","0.53","0.54","0.49","0.52","186,000","95,800","9","0.53","499","0.54","10","5,000,000","0.53","1.19","0.01"],["703415","富喬元大57購02","0.50","+0.06","0.45","0.50","0.45","0.48","51,000","24,380","5","0.45","5","0.52","10","5,000,000","0.50","1.10","0.01"],["703416","富喬元大57購03","0.53","+0.05","0.45","0.54","0.45","0.46","98,000","45,010","8","0.47","35","0.53","9","5,000,000","0.53","1.03","0.02"],["703417","富喬元大57購04","0.67","+0.08","0.65","0.67","0.58","0.59","23,000","13,570","4","0.57","25","0.67","10","5,000,000","0.67","1.02","0.32"],["703418","富喬元大5B購01","0.78","+0.06","0.78","0.78","0.74","0.77","42,000","32,160","6","0.80","35","0.82","10","5,000,000","0.78","1.23","0.33"],["703419","富喬元大5C購01","0.93","+0.04","0.91","0.93","0.91","0.93","236,000","219,320","2","0.94","25","0.96","10","5,000,000","0.93","1.43","0.42"],["703420","富喬元大61購02","0.79","+0.09","0.79","0.79","0.79","0.79","10,000","7,900","1","0.70","10","0.00","0","5,000,000","0.79","1.24","0.34"],["703421","晶宏元大57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.18","1.25","0.01"],["703422","勤凱元大57購01","1.42","+0.41","1.16","1.42","1.16","1.41","20,000","28,140","4","1.42","125","1.76","1","6,762,000","1.42","2.26","0.58"],["703423","新漢元大57購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.98","0.01"],["703424","萬潤元大57購03"," ---","--- ","---","---","---","12.30","0","0","0","12.90","10","0.00","0","5,000,000","12.90","15.10","10.60"],["703425","廣運元大57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.20","0.01"],["703426","鑫科元大57購01"," ---","--- ","---","---","---","1.48","0","0","0","1.12","25","1.13","10","5,029,000","1.13","2.06","0.20"],["703427","台特化凱基59購01"," ---","--- ","---","---","---","1.13","0","0","0","0.75","10","0.77","10","5,000,000","0.75","2.71","0.01"],["703428","巨漢凱基57購01","2.30","+0.60","1.96","2.40","1.96","2.26","196,000","443,840","14","2.26","10","2.28","10","5,000,000","2.30","4.70","0.01"],["703429","伍豐凱基57購01","0.53","-0.15 ","0.55","0.55","0.53","0.54","6,000","3,240","2","0.50","10","0.60","10","5,000,000","0.53","1.76","0.01"],["703430","欣銓凱基57購02","1.80","-0.29 ","2.13","2.16","1.80","1.99","220,000","437,690","14","1.69","10","1.76","10","5,000,000","1.80","4.12","0.01"],["703431","健喬凱基59購01"," ---","--- ","---","---","---","1.31","0","0","0","1.14","10","1.24","10","5,000,000","1.20","2.28","0.12"],["703432","湧德凱基59購01","1.98","+0.58","1.94","1.98","1.94","1.95","15,000","29,300","2","1.99","20","3.35","10","5,000,000","1.98","4.14","0.01"],["703433","萬潤凱基57購02"," ---","--- ","---","---","---","22.50","0","0","0","25.90","20","0.00","0","5,000,000","25.90","30.40","21.30"],["703434","雷科凱基59購01","1.49","-0.15 ","1.49","1.49","1.49","1.49","10,000","14,900","1","1.48","10","1.58","10","5,000,000","1.49","2.48","0.50"],["703435","穩懋凱基57購03","20.10","+4.40","20.10","20.10","20.10","20.10","2,000","40,200","1","20.10","3","0.00","0","5,000,000","20.10","24.90","15.30"],["703436","台特化兆豐59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.98","0.01"],["703437","台燿兆豐59購01","2.66","+0.75","2.66","2.66","2.66","2.66","6,000","15,960","1","2.63","10","0.00","0","5,000,000","2.66","3.88","1.44"],["703438","欣銓國票59購01","1.72","-0.22 ","1.84","1.98","1.70","1.92","44,000","84,270","9","1.67","25","1.72","9","5,000,000","1.72","2.96","0.48"],["703439","倚強國票59購01","0.41","-0.09 ","0.41","0.41","0.41","0.41","20,000","8,200","1","0.43","25","0.44","10","5,000,000","0.41","1.02","0.01"],["703440","晟田國票57購01","0.78","-0.11 ","0.83","0.83","0.78","0.81","4,000","3,220","2","0.79","25","0.80","10","5,000,000","0.78","1.59","0.01"],["703441","晟田國票59購01","0.95","-0.08 ","0.95","0.95","0.95","0.95","7,000","6,650","2","0.95","25","0.96","10","5,000,000","0.95","1.96","0.01"],["703442","湧德國票59購01"," ---","--- ","---","---","---","0.92","0","0","0","1.25","25","1.69","100","5,000,000","1.25","2.09","0.41"],["703443","安碁元富61購01"," ---","--- ","---","---","---","2.02","0","0","0","1.77","25","1.87","10","5,000,000","1.79","3.39","0.19"],["703444","倚強元富57購01","0.51","-0.07 ","0.51","0.51","0.51","0.51","30,000","15,300","1","0.50","25","0.52","25","5,000,000","0.51","1.24","0.01"],["703445","倉和元富57購01"," ---","--- ","---","---","---","1.26","0","0","0","1.15","25","1.25","25","5,000,000","1.25","2.71","0.01"],["703446","新應材元富57購02","0.99","-0.04 ","1.02","1.02","0.99","0.99","42,000","41,640","4","0.97","25","1.07","10","5,000,000","0.99","2.61","0.01"],["703447","榮剛元富57購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","25","0.61","25","5,000,000","0.58","1.54","0.01"],["703448","雙鴻元富57購05"," ---","--- ","---","---","---","2.50","0","0","0","0.65","25","0.00","0","5,000,000","2.50","5.10","0.01"],["703449","台特化永豐59購01","0.58","+0.04","0.58","0.58","0.58","0.58","60,000","34,800","2","0.57","10","0.58","10","5,000,000","0.58","1.30","0.01"],["703450","生合永豐59購01"," ---","--- ","---","---","---","0.47","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.73","0.01"],["703451","印能永豐57購01"," ---","--- ","---","---","---","8.55","0","0","0","14.80","10","0.00","0","5,000,000","15.30","18.90","11.70"],["703452","宜鼎永豐59購01"," ---","--- ","---","---","---","2.02","0","0","0","5.40","499","0.00","0","5,000,000","6.05","6.80","5.30"],["703453","欣銓永豐57購02","0.80","-0.17 ","1.04","1.04","0.80","0.93","779,000","721,560","37","0.78","10","0.80","10","5,000,000","0.80","1.80","0.01"],["703454","欣銓永豐59購02","1.19","-0.24 ","1.37","1.38","1.19","1.30","569,000","738,710","18","1.17","10","1.19","10","5,000,000","1.19","2.04","0.34"],["703455","捷流永豐59購01"," ---","--- ","---","---","---","0.76","0","0","0","0.61","499","0.63","10","5,000,000","0.63","1.42","0.01"],["703456","雍智永豐5A購01"," ---","--- ","---","---","---","19.80","0","0","0","0.00","0","0.00","0","5,000,000","30.70","34.40","27.00"],["703457","醫揚永豐59購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.86","0.21"],["703458","寶島科永豐59購01"," ---","--- ","---","---","---","0.82","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.65","0.01"],["703459","鏵友益永豐5B購01","2.51","+0.07","2.62","2.67","2.46","2.52","160,000","403,910","9","2.50","10","2.51","10","5,000,000","2.51","3.43","1.59"],["703460","倚強國泰58購01","0.58","-0.06 ","0.55","0.58","0.55","0.55","21,000","11,580","2","0.58","499","0.59","100","5,000,000","0.58","1.49","0.01"],["703461","新應材國泰58購01"," ---","--- ","---","---","---","1.02","0","0","0","0.42","499","0.00","0","5,000,000","0.46","1.67","0.01"],["703462","欣銓富邦58購01","1.70","-0.79 ","1.70","1.70","1.70","1.70","11,000","18,700","2","1.70","19","0.00","0","10,000,000","1.70","3.09","0.31"],["703463","台特化統一62購01","0.43","+0.02","0.43","0.43","0.43","0.43","148,000","63,640","2","0.42","10","0.43","10","5,000,000","0.43","0.68","0.18"],["703464","台特化統一63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.55","0.05"],["703465","台特化統一71購01","0.50","+0.01","0.50","0.51","0.50","0.51","38,000","19,200","6","0.50","10","0.51","10","5,000,000","0.50","0.64","0.36"],["703466","台燿統一5C購03","1.41","+0.31","1.17","1.45","1.17","1.37","1,824,000","2,498,990","52","1.39","10","1.41","23","5,000,000","1.41","1.88","0.94"],["703467","台燿統一61購02","1.45","+0.34","1.23","1.45","1.23","1.28","1,459,000","1,862,950","41","1.39","10","1.45","9","5,000,000","1.45","1.92","0.98"],["703468","宏捷科統一71購01","0.75","+0.08","0.70","0.82","0.70","0.74","47,000","35,010","7","0.76","10","0.82","2","10,000,000","0.75","0.91","0.59"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","1.41","0","0","0","1.18","10","1.22","10","5,000,000","1.22","1.68","0.76"],["703470","欣銓統一5C購01","0.93","-0.08 ","1.02","1.02","0.93","0.98","67,000","65,540","7","0.88","10","0.91","10","5,000,000","0.93","1.36","0.50"],["703471","欣銓統一61購01","0.94","-0.07 ","1.07","1.07","0.93","1.00","1,415,000","1,420,750","40","0.91","20","0.92","10","5,000,000","0.94","1.32","0.56"],["703472","欣銓統一65購01","0.78","-0.04 ","0.84","0.84","0.77","0.81","212,000","171,030","13","0.77","10","0.78","10","5,000,000","0.78","0.98","0.58"],["703473","欣銓統一6C購01","0.82","-0.04 ","0.85","0.86","0.82","0.85","81,000","68,450","5","0.80","10","0.81","10","5,000,000","0.82","1.03","0.61"],["703474","金益鼎統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["703475","茂迪統一65購01","0.68","0.00 ","0.68","0.68","0.68","0.68","2,000","1,360","1","0.67","10","0.68","10","10,000,000","0.68","0.88","0.48"],["703476","神盾統一61購01","0.38","-0.06 ","0.45","0.45","0.38","0.40","66,000","26,080","3","0.36","10","0.37","10","5,000,000","0.38","0.58","0.18"],["703477","雙鴻統一61購04","0.33","+0.01","0.35","0.35","0.33","0.34","58,000","19,610","6","0.32","10","0.33","10","5,000,000","0.33","0.50","0.15"],["703478","穩得統一65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.73","0.47"],["703479","穩懋統一5B購02","3.68","+0.48","3.51","3.75","3.51","3.70","20,000","73,900","4","3.68","10","3.73","10","5,000,000","3.68","4.49","2.87"],["703480","穩懋統一5C購01","3.52","+0.03","3.68","3.68","3.52","3.65","30,000","109,600","2","3.54","10","3.64","10","5,000,000","3.52","4.24","2.80"],["703481","穩懋統一5C購02","3.75","+0.21","3.49","3.75","3.49","3.66","13,000","47,540","4","3.74","10","3.75","10","5,000,000","3.75","4.56","2.94"],["703482","穩懋統一5C購03","4.54","+0.34","4.53","4.54","4.53","4.54","20,000","90,700","2","4.37","10","4.46","10","5,000,000","4.54","5.35","3.69"],["703483","穩懋統一6C購01","2.32","+0.31","2.17","2.32","2.17","2.31","29,000","67,130","3","2.28","10","2.29","10","5,000,000","2.32","2.76","1.88"],["703484","世禾元大57購01","0.19","+0.04","0.19","0.19","0.19","0.19","1,000","190","1","0.17","499","0.18","10","5,000,000","0.19","1.04","0.01"],["703485","世界元大57購02"," ---","--- ","---","---","---","2.44","0","0","0","2.50","125","3.76","5","5,000,000","2.50","3.94","1.06"],["703486","台星科元大57購02","0.61","0.00 ","0.68","0.71","0.61","0.63","365,000","231,170","8","0.01","499","0.00","0","5,000,000","0.61","1.73","0.01"],["703487","正德元大57購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","20,000","8,800","1","0.44","499","0.45","10","5,000,000","0.44","1.05","0.01"],["703488","宜鼎元大57購04","7.30","+0.55","7.30","7.30","7.30","7.30","3,000","21,900","1","7.25","100","9.85","1","8,641,000","7.30","10.60","3.91"],["703489","東捷元大57購01"," ---","--- ","---","---","---","4.24","0","0","0","3.25","200","0.00","0","5,000,000","3.58","6.75","0.38"],["703490","東捷元大57購02"," ---","--- ","---","---","---","3.12","0","0","0","2.80","250","0.00","0","5,000,000","3.18","4.14","2.22"],["703491","東捷元大57購03"," ---","--- ","---","---","---","2.41","0","0","0","2.36","300","0.00","0","5,000,000","2.67","3.63","1.71"],["703492","茂迪元大57購01"," ---","--- ","---","---","---","2.44","0","0","0","1.93","400","1.95","10","5,000,000","1.93","3.43","0.43"],["703493","順達元大57購03","1.13","+0.31","0.95","1.19","0.95","1.04","417,000","433,720","30","1.13","40","1.14","10","5,181,000","1.13","2.90","0.01"],["703494","群翊元大57購01"," ---","--- ","---","---","---","1.90","0","0","0","2.27","350","2.30","10","5,000,000","2.27","3.69","0.85"],["703495","穩懋元大57購02"," ---","--- ","---","---","---","6.85","0","0","0","9.20","100","0.00","0","5,000,000","9.20","11.60","6.80"],["703496","穩懋元大57購03"," ---","--- ","---","---","---","4.74","0","0","0","5.80","150","0.00","0","5,000,000","5.80","7.40","4.18"],["703497","台星科群益59購01","1.50","-0.23 ","1.56","1.56","1.50","1.55","70,000","108,760","3","0.74","67","0.00","0","5,000,000","1.50","2.73","0.27"],["703498","巨漢群益58購01","2.20","+0.50","2.15","2.20","2.09","2.18","127,000","277,000","5","0.76","10","0.00","0","5,000,000","2.20","3.70","0.70"],["703499","宜鼎群益57購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","7.15","10","5,000,000","7.15","9.55","4.73"],["703500","欣銓群益59購02","1.96","-0.93 ","2.33","2.33","1.96","2.16","26,000","56,070","6","1.87","2","1.92","10","5,000,000","1.96","3.51","0.41"],["703501","家登群益57購02"," ---","--- ","---","---","---","2.02","0","0","0","1.93","10","2.03","10","5,000,000","2.02","5.35","0.01"],["703502","高鋒群益57購01"," ---","--- ","---","---","---","0.91","0","0","0","0.45","10","0.55","10","5,000,000","0.55","1.58","0.01"],["703503","新應材群益57購03"," ---","--- ","---","---","---","0.54","0","0","0","0.16","499","0.26","10","5,000,000","0.26","1.47","0.01"],["703504","雙鴻群益58購02","0.27","-0.44 ","0.27","0.27","0.27","0.27","400,000","108,000","1","0.27","70","0.33","10","5,000,000","0.27","1.31","0.01"],["703505","中探針國泰58購01"," ---","--- ","---","---","---","30.30","0","0","0","31.90","10","0.00","0","5,000,000","31.90","36.30","27.50"],["703506","台特化國泰58購01"," ---","--- ","---","---","---","0.55","0","0","0","0.60","10","1.70","2","5,000,000","0.60","1.86","0.01"],["703507","台特化國泰58購02"," ---","--- ","---","---","---","0.51","0","0","0","0.40","499","0.00","0","5,000,000","0.43","1.83","0.01"],["703508","弘塑國泰58購01"," ---","--- ","---","---","---","11.35","0","0","0","11.70","10","0.00","0","5,000,000","11.70","14.50","8.90"],["703509","印能國泰58購01"," ---","--- ","---","---","---","11.70","0","0","0","13.40","10","0.00","0","5,000,000","13.70","16.20","11.20"],["703510","均華國泰58購01"," ---","--- ","---","---","---","5.70","0","0","0","11.70","499","12.30","10","5,000,000","12.30","14.90","9.70"],["703511","宜鼎國泰58購01"," ---","--- ","---","---","---","10.80","0","0","0","10.20","499","0.00","0","5,000,000","10.20","13.10","7.30"],["703512","欣銓國泰58購01","2.61","-0.30 ","2.99","2.99","2.58","2.86","235,000","671,440","17","2.58","10","2.61","10","5,000,000","2.61","4.16","1.06"],["703513","金益鼎國泰58購01","0.90","-0.08 ","0.90","0.90","0.90","0.90","7,000","6,300","1","0.89","499","0.90","100","5,000,000","0.90","1.79","0.01"],["703514","新應材國泰58購02"," ---","--- ","---","---","---","0.91","0","0","0","0.81","499","0.82","100","5,000,000","0.81","1.78","0.01"],["703515","雍智兆豐61購01","13.70","+0.70","13.70","13.70","13.70","13.70","1,000","13,700","1","11.50","10","11.60","10","5,000,000","13.70","15.20","12.20"],["703516","中美晶富邦57購01"," ---","--- ","---","---","---","0.89","0","0","0","0.41","30","0.51","10","5,000,000","0.51","1.30","0.01"],["703517","台特化富邦57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.24","10","10,000,000","0.19","0.89","0.01"],["703518","弘塑富邦58購01"," ---","--- ","---","---","---","3.58","0","0","0","4.91","10","4.98","10","5,000,000","4.91","6.15","3.65"],["703519","光頡富邦57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.12","30","0.13","10","5,000,000","0.13","0.53","0.01"],["703520","宜鼎富邦5A購01","3.39","+0.66","3.39","3.39","3.39","3.39","1,000","3,390","1","2.80","10","2.90","10","5,000,000","3.39","4.36","2.42"],["703521","欣銓富邦57購01","1.20","-0.05 ","1.37","1.37","1.20","1.30","33,000","42,840","4","1.08","10","1.30","10","5,000,000","1.20","1.97","0.43"],["703522","矽科富邦59購01","0.51","+0.03","0.50","0.54","0.49","0.51","2,903,000","1,483,050","52","0.50","12","0.51","10","7,000,000","0.51","0.93","0.09"],["703523","能率亞富邦59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","7,000,000","0.38","0.55","0.21"],["703524","中探針元大57購01","27.00","+3.40","27.00","27.00","27.00","27.00","2,000","54,000","2","25.00","50","0.00","0","5,000,000","27.00","30.60","23.40"],["703525","台星科元大57購03","1.05","-0.08 ","1.13","1.16","1.05","1.14","177,000","201,720","9","0.59","16","0.00","0","5,000,000","1.05","1.59","0.51"],["703526","台星科元大57購04","0.69","-0.02 ","0.76","0.78","0.69","0.73","500,000","365,530","15","0.20","50","0.79","10","5,000,000","0.69","1.20","0.18"],["703527","台星科元大59購01","0.71","-0.01 ","0.78","0.80","0.71","0.77","1,093,000","837,200","28","0.04","250","0.00","0","5,000,000","0.71","1.39","0.03"],["703528","系統電元大5A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.55","499","0.56","10","5,013,000","0.56","1.46","0.01"],["703529","亞電元大57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.57","0.01"],["703530","東捷元大57購04"," ---","--- ","---","---","---","2.65","0","0","0","2.53","250","0.00","0","5,000,000","2.76","4.68","0.84"],["703531","欣銓元大57購04","1.20","-0.22 ","1.49","1.49","1.20","1.25","338,000","423,080","13","1.16","10","1.19","10","5,000,000","1.20","2.28","0.12"],["703532","欣銓元大57購05","1.13","-0.13 ","1.36","1.36","1.12","1.24","368,000","455,880","27","1.10","10","1.12","10","5,000,000","1.13","1.90","0.36"],["703533","欣銓元大57購06","1.23","-0.15 ","1.46","1.47","1.22","1.27","202,000","256,860","9","1.20","25","1.22","10","5,000,000","1.23","1.92","0.54"],["703534","欣銓元大59購01","1.40","-0.18 ","1.63","1.64","1.40","1.52","505,000","765,090","29","1.39","10","1.41","10","5,000,000","1.40","2.33","0.47"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","1.59","0","0","0","1.30","25","1.40","10","5,000,000","1.40","2.40","0.40"],["703536","長科*元大57購01","0.77","+0.07","0.68","0.79","0.62","0.73","264,000","191,400","12","0.77","499","0.79","10","5,000,000","0.77","2.17","0.01"],["703537","長科*元大57購02","1.10","+0.12","1.01","1.10","0.90","0.97","86,000","83,090","8","1.09","499","1.10","10","5,000,000","1.10","2.27","0.01"],["703538","青雲元大57購01","14.40","+1.70","14.40","14.40","14.40","14.40","3,000","43,200","3","12.60","10","14.40","5","5,000,000","14.40","16.30","12.50"],["703539","是方元大57購01","0.84","+0.02","0.81","0.84","0.81","0.84","22,000","18,420","2","0.80","499","0.83","10","5,000,000","0.84","2.94","0.01"],["703540","家登元大57購01"," ---","--- ","---","---","---","0.89","0","0","0","0.66","509","0.76","10","5,000,000","0.76","4.51","0.01"],["703541","高僑元大57購01","0.36","+0.01","0.36","0.36","0.36","0.36","80,000","28,800","5","0.33","499","0.34","10","5,000,000","0.36","0.78","0.01"],["703542","富強鑫元大57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","499","0.11","10","5,000,000","0.11","0.87","0.01"],["703543","華容元大57購01","0.87","-0.03 ","0.86","0.87","0.86","0.86","143,000","123,010","3","0.82","499","0.83","10","5,000,000","0.87","1.65","0.09"],["703544","匯鑽科元大57購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","1,000","130","1","0.12","499","0.13","10","5,000,000","0.13","0.62","0.01"],["703545","匯鑽科元大57購02","0.20","+0.01","0.21","0.21","0.20","0.21","119,000","24,800","2","0.16","499","0.17","10","5,000,000","0.20","0.64","0.01"],["703546","聖暉*元大57購01","0.83","-0.06 ","0.98","0.98","0.82","0.83","343,000","286,310","5","0.81","25","0.82","10","5,000,000","0.83","1.91","0.01"],["703547","聖暉*元大57購02","1.11","-0.18 ","1.18","1.18","1.11","1.16","28,000","32,340","2","1.09","25","1.11","10","5,000,000","1.11","2.06","0.16"],["703548","聖暉*元大59購02","0.84","-0.05 ","0.84","0.84","0.84","0.84","171,000","143,640","1","0.82","25","0.83","10","5,000,000","0.84","1.92","0.01"],["703549","廣運元大57購02"," ---","--- ","---","---","---","0.44","0","0","0","0.16","499","0.17","10","5,000,000","0.17","1.19","0.01"],["703550","點序元大57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.02","0.01"],["703552","加百裕群益58購01"," ---","--- ","---","---","---","0.49","0","0","0","0.05","10","0.29","10","5,000,000","0.29","0.93","0.01"],["703553","加百裕群益59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.34","10","5,000,000","0.25","1.05","0.01"],["703554","台特化群益58購02"," ---","--- ","---","---","---","0.76","0","0","0","0.49","10","0.59","10","5,000,000","0.56","1.96","0.01"],["703555","台特化群益59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.43","499","0.53","10","5,000,000","0.49","2.33","0.01"],["703556","亞電群益57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","499","0.18","11","5,000,000","0.18","1.02","0.01"],["703557","長科*群益57購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","499","0.62","10","5,000,000","0.61","1.64","0.01"],["703558","捷創群益58購01","0.19","-0.04 ","0.19","0.19","0.19","0.19","3,000","570","1","0.06","41","0.00","0","5,000,000","0.19","0.66","0.01"],["703559","創泓群益57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.19","10","5,000,000","0.17","0.79","0.01"],["703560","富強鑫群益57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.01","3","0.20","10","5,000,000","0.20","1.22","0.01"],["703561","湧德群益58購04","1.31","+0.38","1.28","1.31","1.28","1.29","15,000","19,350","2","0.40","25","1.99","10","5,000,000","1.31","2.51","0.11"],["703562","華容群益57購01"," ---","--- ","---","---","---","3.18","0","0","0","2.04","499","2.16","10","5,000,000","2.16","3.84","0.48"],["703563","匯鑽科群益57購01","0.21","-0.02 ","0.25","0.25","0.21","0.23","452,000","103,470","6","0.21","25","0.24","10","5,000,000","0.21","0.87","0.01"],["703564","新應材群益58購02"," ---","--- ","---","---","---","0.72","0","0","0","0.58","10","0.68","10","5,000,000","0.58","2.60","0.01"],["703565","萬潤群益57購01"," ---","--- ","---","---","---","42.60","0","0","0","38.90","10","0.00","0","5,000,000","38.90","46.10","31.60"],["703566","中探針凱基57購01","34.60","-0.30 ","38.00","38.00","34.60","37.02","5,000","185,100","5","35.10","100","38.80","1","5,000,000","34.60","39.60","29.60"],["703568","元山凱基57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.38","10","0.48","10","5,000,000","0.48","1.40","0.01"],["703569","光頡凱基57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","10","5,000,000","0.19","1.54","0.01"],["703570","宏觀凱基57購01","6.00","+0.20","6.00","6.00","6.00","6.00","1,000","6,000","1","6.30","10","0.00","0","5,000,000","6.00","7.75","4.24"],["703571","矽科凱基57購01","0.90","+0.10","0.90","0.90","0.90","0.90","10,000","9,000","1","0.86","10","0.89","10","5,000,000","0.90","2.22","0.01"],["703572","矽科凱基57購02","0.73","+0.08","0.75","0.75","0.73","0.73","62,000","45,300","7","0.70","10","0.72","10","5,000,000","0.73","2.58","0.01"],["703573","金益鼎凱基57購01"," ---","--- ","---","---","---","1.24","0","0","0","1.16","10","1.26","10","5,000,000","1.22","3.00","0.01"],["703574","長科*凱基57購01","2.05","-0.07 ","1.63","2.05","1.63","1.86","21,000","39,120","4","2.04","10","2.05","10","5,000,000","2.05","4.39","0.01"],["703575","佶優凱基57購01","1.64","+0.11","1.64","1.64","1.64","1.64","10,000","16,400","1","1.53","10","1.63","10","5,000,000","1.64","3.24","0.04"],["703576","是方凱基57購01","2.15","+0.07","2.15","2.15","2.15","2.15","10,000","21,500","1","2.12","10","2.22","10","5,000,000","2.15","4.77","0.01"],["703577","能率亞凱基57購01"," ---","--- ","---","---","---","0.78","0","0","0","0.78","10","0.88","10","5,000,000","0.78","1.88","0.01"],["703578","捷創凱基57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","10","0.44","10","5,000,000","0.34","1.28","0.01"],["703579","富強鑫凱基57購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.56","10","5,000,000","0.46","1.99","0.01"],["703580","崴寶凱基57購01"," ---","--- ","---","---","---","10.30","0","0","0","8.35","10","8.85","10","5,000,000","8.35","11.40","5.25"],["703581","臺慶科凱基5C購01","1.63","+0.06","1.63","1.63","1.63","1.63","102,000","166,260","4","1.61","10","1.71","10","5,000,000","1.63","2.82","0.44"],["703582","久元元富57購01","1.72","+0.65","1.18","1.72","1.16","1.30","238,000","309,790","15","1.72","58","0.00","0","5,000,000","1.72","3.30","0.14"],["703583","久元元富57購02","1.13","+0.46","0.80","1.15","0.76","0.96","179,000","171,030","10","1.15","20","2.38","10","5,000,000","1.13","3.10","0.01"],["703584","台特化元富57購01"," ---","--- ","---","---","---","0.64","0","0","0","0.51","25","0.52","25","5,000,000","0.51","2.75","0.01"],["703585","光頡元富57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.18","25","0.28","10","5,000,000","0.24","1.14","0.01"],["703586","均豪元富57購01","1.92","+0.07","1.96","1.96","1.92","1.96","53,000","103,800","3","1.92","25","1.96","25","5,000,000","1.92","3.92","0.01"],["703587","宜特元富57購01"," ---","--- ","---","---","---","1.66","0","0","0","0.91","25","0.00","0","5,000,000","1.06","2.18","0.01"],["703588","欣銓元富57購02"," ---","--- ","---","---","---","3.24","0","0","0","2.11","25","2.21","10","5,000,000","2.21","5.30","0.01"],["703589","佶優元富5A購01"," ---","--- ","---","---","---","2.00","0","0","0","1.19","25","1.20","25","5,000,000","1.20","2.19","0.21"],["703590","家登元富57購01"," ---","--- ","---","---","---","1.64","0","0","0","1.04","25","1.14","10","5,000,000","1.09","2.47","0.01"],["703591","晟德元富57購01"," ---","--- ","---","---","---","0.93","0","0","0","0.90","25","0.97","25","5,000,000","0.97","1.94","0.01"],["703592","創泓元富57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.75","0.01"],["703593","匯鑽科元富57購01","0.45","-0.04 ","0.53","0.53","0.45","0.50","313,000","156,400","3","0.44","25","0.45","25","5,000,000","0.45","1.11","0.01"],["703594","台星科中信57購01","0.77","-0.10 ","0.81","0.87","0.77","0.78","130,000","101,500","3","0.74","10","0.78","10","5,000,000","0.77","2.17","0.01"],["703595","台特化中信57購01"," ---","--- ","---","---","---","0.43","0","0","0","0.03","10","0.09","250","5,000,000","0.09","0.93","0.01"],["703596","家登中信57購01"," ---","--- ","---","---","---","0.51","0","0","0","0.38","10","0.48","10","5,000,000","0.48","1.98","0.01"],["703597","新應材中信57購03","0.12","0.00 ","0.13","0.13","0.12","0.12","607,000","74,910","11","0.12","10","0.13","10","5,000,000","0.12","0.93","0.01"],["703598","中探針國票58購01","39.80","+5.70","39.80","39.80","39.80","39.80","1,000","39,800","1","37.40","28","0.00","0","5,000,000","39.80","45.80","33.80"],["703599","世禾國票59購01"," ---","--- ","---","---","---","0.57","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.31","0.01"],["703600","台特化國票58購02"," ---","--- ","---","---","---","0.37","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.71","0.01"],["703601","宏碩國票58購01","0.38","-0.06 ","0.46","0.46","0.38","0.46","518,000","236,900","7","0.37","25","0.38","10","5,000,000","0.38","1.06","0.01"],["703602","亞電國票58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.06","0.01"],["703603","宜特國票58購01","0.68","-0.04 ","0.70","0.70","0.67","0.69","8,000","5,480","4","0.64","25","0.65","10","5,000,000","0.68","1.56","0.01"],["703604","欣銓國票61購01","1.60","-0.17 ","1.81","1.83","1.59","1.74","255,000","443,010","19","1.59","25","1.60","10","5,000,000","1.60","2.37","0.83"],["703605","矽科國票58購01","0.44","+0.03","0.43","0.47","0.43","0.44","1,731,000","762,450","23","0.44","25","0.45","10","5,000,000","0.44","1.23","0.01"],["703606","青雲國票58購01","42.00","+6.80","42.00","42.00","42.00","42.00","3,000","126,000","2","41.40","25","0.00","0","5,000,000","42.00","49.50","34.50"],["703607","是方國票58購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.17","0.01"],["703608","能率亞國票58購01"," ---","--- ","---","---","---","0.69","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.17","0.01"],["703609","創泓國票58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.18","10","5,000,000","0.18","0.99","0.01"],["703610","富強鑫國票58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.73","0.01"],["703611","崴寶國票58購01","2.01","+0.15","2.01","2.01","2.01","2.01","1,000","2,010","1","2.01","25","2.05","10","5,000,000","2.01","3.34","0.68"],["703612","華容國票58購01","0.67","-0.13 ","0.68","0.68","0.66","0.67","27,000","18,090","3","0.66","25","0.67","10","5,000,000","0.67","1.57","0.01"],["703613","匯鑽科國票58購01","0.39","+0.02","0.42","0.42","0.39","0.41","15,000","6,150","2","0.33","25","0.34","10","5,000,000","0.39","1.21","0.01"],["703614","新門國票58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.78","0.01"],["703615","宜鼎統一61購01"," ---","--- ","---","---","---","3.42","0","0","0","0.00","0","3.96","1","5,000,000","3.50","3.98","3.02"],["703616","矽科統一6C購01","0.52","+0.03","0.52","0.52","0.52","0.52","1,000","520","1","0.52","10","0.53","10","5,000,000","0.52","0.62","0.42"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.68","0.40"],["703618","長科*統一64購01","0.56","+0.02","0.51","0.56","0.51","0.52","77,000","39,870","3","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["703619","家登統一6C購01","0.64","+0.01","0.63","0.64","0.63","0.64","33,000","21,020","2","0.62","10","0.63","10","5,000,000","0.64","0.82","0.46"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.29","10","5,000,000","0.29","0.47","0.11"],["703621","世禾凱基59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.32","10","5,000,000","0.23","0.62","0.01"],["703622","台星科凱基59購02","2.01","+0.18","2.01","2.01","2.01","2.01","46,000","92,460","2","1.81","10","1.83","10","5,000,000","2.01","3.55","0.47"],["703623","台特化凱基58購01"," ---","--- ","---","---","---","0.67","0","0","0","0.19","10","0.21","50","5,000,000","0.20","2.16","0.01"],["703624","弘塑凱基57購05","7.45","+0.95","7.45","7.45","7.45","7.45","3,000","22,350","1","7.20","50","7.70","10","5,000,000","7.45","10.60","4.30"],["703625","均華凱基57購01","10.10","-1.60 ","10.10","10.10","10.10","10.10","15,000","151,500","1","10.20","20","15.60","1","5,000,000","10.10","14.00","6.20"],["703626","均豪凱基57購01","0.37","+0.01","0.42","0.42","0.37","0.40","40,000","15,800","2","0.37","100","0.39","10","5,000,000","0.37","1.67","0.01"],["703627","宜特凱基58購01","0.78","-0.64 ","0.78","0.78","0.78","0.78","60,000","46,800","1","0.75","100","0.85","10","5,000,000","0.78","2.04","0.01"],["703628","博智凱基59購02"," ---","--- ","---","---","---","2.92","0","0","0","3.23","100","0.00","0","5,000,000","3.26","4.77","1.75"],["703629","新應材凱基58購04"," ---","--- ","---","---","---","0.54","0","0","0","0.54","100","0.55","10","5,000,000","0.54","2.72","0.01"],["703630","聖暉*凱基59購01","0.75","-0.03 ","0.82","0.82","0.75","0.82","31,000","25,350","2","0.69","100","0.71","10","5,000,000","0.75","2.11","0.01"],["703631","擎亞凱基58購01"," ---","--- ","---","---","---","7.21","0","0","0","7.15","10","7.45","1","5,000,000","7.15","9.70","4.45"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","6.12","0","0","0","9.60","499","0.00","0","5,000,000","9.60","11.60","7.60"],["703633","台特化國泰58購03"," ---","--- ","---","---","---","0.25","0","0","0","0.28","499","0.00","0","5,000,000","0.28","1.68","0.01"],["703634","光頡國泰58購01"," ---","--- ","---","---","---","0.78","0","0","0","0.39","499","0.40","100","5,000,000","0.40","1.30","0.01"],["703635","宜特國泰58購01"," ---","--- ","---","---","---","1.71","0","0","0","1.18","499","1.24","10","5,000,000","1.24","2.31","0.17"],["703636","漢科國泰58購01","0.52","+0.07","0.45","0.52","0.45","0.50","103,000","51,950","2","0.50","499","0.52","100","5,000,000","0.52","1.53","0.01"],["703637","台星科兆豐59購01","1.53","-0.14 ","1.60","1.65","1.53","1.59","388,000","615,860","13","1.48","10","1.49","10","5,000,000","1.53","2.25","0.81"],["703638","萬潤兆豐58購01"," ---","--- ","---","---","---","10.00","0","0","0","10.40","20","10.50","10","5,000,000","10.40","12.50","8.20"],["703639","台特化國票5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.55","0.01"],["703640","弘塑國票58購02","8.20","+0.90","8.20","8.20","8.20","8.20","1,000","8,200","1","7.55","25","7.70","10","5,000,000","8.20","11.00","5.40"],["703641","宜鼎國票58購01","15.70","+4.20","12.70","15.70","12.70","14.70","3,000","44,100","3","10.30","25","14.00","3","5,000,000","15.70","20.10","11.30"],["703642","匯鑽科國票59購01","0.38","0.00 ","0.40","0.40","0.38","0.39","32,000","12,400","3","0.35","25","0.36","10","5,000,000","0.38","0.84","0.01"],["703643","新應材國票5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.83","25","0.84","10","5,000,000","0.83","2.45","0.01"],["703644","台特化元大57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.20","10","5,000,000","0.14","1.54","0.01"],["703645","台特化元大57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","10","5,000,000","0.10","1.44","0.01"],["703646","台燿元大57購05","2.79","+0.91","2.79","2.79","2.79","2.79","1,000","2,790","1","2.79","100","3.60","1","5,000,000","2.79","4.76","0.82"],["703647","均豪元大57購01","0.38","+0.03","0.40","0.40","0.38","0.38","467,000","179,760","8","0.37","25","0.38","10","5,000,000","0.38","1.26","0.01"],["703648","宜鼎元大5A購02","2.11","+0.18","2.47","2.47","2.11","2.15","9,000","19,350","2","2.04","400","0.00","0","5,000,000","2.11","2.88","1.34"],["703649","東捷元大57購05","2.22","-0.34 ","2.22","2.22","2.22","2.22","12,000","26,640","1","2.27","300","0.00","0","5,000,000","2.22","3.25","1.19"],["703650","信紘科元大57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.17","2.33","0.01"],["703651","家登元大5C購02","0.97","-0.01 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.95","10","0.99","10","5,000,000","0.97","2.32","0.01"],["703652","湧德元大61購01","0.63","+0.12","0.63","0.63","0.63","0.63","3,000","1,890","1","0.68","5","0.00","0","5,000,000","0.63","1.03","0.23"],["703653","順達元大57購04","2.08","+0.55","2.10","2.10","2.08","2.09","6,000","12,550","4","2.00","2","2.07","10","5,000,000","2.08","3.67","0.49"],["703654","勤凱元大61購01","0.80","+0.12","0.74","0.82","0.74","0.80","55,000","43,830","7","0.80","8","0.90","9","5,000,000","0.80","1.14","0.46"],["703655","新應材元大57購02"," ---","--- ","---","---","---","0.42","0","0","0","0.05","499","0.14","10","5,000,000","0.07","1.52","0.01"],["703656","新應材元大57購03"," ---","--- ","---","---","---","0.29","0","0","0","0.06","499","0.16","10","5,000,000","0.08","1.37","0.01"],["703657","群翊元大57購02","1.18","+0.06","1.42","1.42","1.10","1.29","394,000","508,790","29","1.18","499","1.19","10","5,000,000","1.18","2.88","0.01"],["703658","群翊元大57購03","2.03","-0.47 ","2.06","2.43","2.03","2.16","117,000","252,740","15","2.08","400","2.11","10","5,000,000","2.03","3.23","0.83"],["703659","聖暉*元大57購03","0.74","-0.05 ","0.73","0.74","0.73","0.73","71,000","52,040","2","0.66","25","0.67","10","5,000,000","0.74","2.03","0.01"],["703660","聖暉*元大5C購02","0.54","+0.01","0.56","0.56","0.54","0.55","384,000","209,480","5","0.49","25","0.50","10","5,000,000","0.54","1.15","0.01"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.14","0","0","0","7.15","1","7.20","100","5,000,000","7.15","8.00","6.30"],["703662","穩懋元大57購05"," ---","--- ","---","---","---","1.36","0","0","0","4.07","200","0.00","0","5,000,000","4.07","4.96","3.18"],["703663","旺矽凱基59購01"," ---","--- ","---","---","---","11.00","0","0","0","10.80","10","0.00","0","5,000,000","11.00","14.90","7.10"],["703664","家登凱基59購03"," ---","--- ","---","---","---","1.37","0","0","0","0.64","10","0.66","10","5,000,000","0.66","3.28","0.01"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","1.43","0","0","0","0.81","10","0.91","10","5,000,000","0.91","2.41","0.01"],["703666","湧德凱基57購01"," ---","--- ","---","---","---","0.84","0","0","0","1.23","100","1.70","1","5,000,000","1.23","2.19","0.27"],["703667","精材凱基57購01","0.78","+0.07","0.78","0.78","0.78","0.78","2,000","1,560","1","0.71","10","0.72","10","5,000,000","0.78","3.26","0.01"],["703668","宜鼎台新57購01","8.55","+0.10","9.30","9.30","8.55","8.93","2,000","17,850","2","7.45","25","0.00","0","5,000,000","8.55","11.60","5.45"],["703669","中光電元大57購05"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.24","10","5,000,000","0.24","1.07","0.01"],["703670","世禾元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.97","0.01"],["703671","世界元大57購03","1.88","+0.14","1.88","1.88","1.88","1.88","25,000","47,000","1","1.93","125","2.10","40","5,000,000","1.88","3.29","0.47"],["703672","弘塑元大57購03","5.10","+0.11","5.35","5.50","5.10","5.39","45,000","242,500","6","5.20","25","5.60","2","5,000,000","5.10","7.30","2.90"],["703673","弘塑元大57購04","5.15","+0.26","5.00","5.25","4.92","4.94","39,000","192,680","6","5.10","25","5.60","10","5,000,000","5.15","7.35","2.95"],["703674","弘塑元大57購05","4.79","+0.42","4.64","4.79","4.55","4.66","30,000","139,800","3","4.55","25","4.65","10","5,000,000","4.79","6.65","2.90"],["703675","合晶元大57購01","0.19","-0.03 ","0.19","0.19","0.19","0.19","20,000","3,800","1","0.17","499","0.18","10","5,000,000","0.19","1.56","0.01"],["703676","均華元大57購01"," ---","--- ","---","---","---","7.20","0","0","0","12.00","50","0.00","0","5,000,000","14.00","16.70","11.30"],["703677","均豪元大57購02","0.44","+0.02","0.45","0.47","0.42","0.43","1,740,000","752,350","25","0.43","499","0.44","10","5,000,000","0.44","0.83","0.05"],["703678","旺矽元大57購01"," ---","--- ","---","---","---","4.14","0","0","0","3.89","25","0.00","0","5,000,000","4.14","5.70","2.58"],["703679","旺矽元大57購02"," ---","--- ","---","---","---","4.39","0","0","0","5.60","25","5.80","1","5,000,000","5.70","7.25","4.14"],["703681","金山電元大57購01","0.33","+0.03","0.33","0.33","0.33","0.33","2,000","660","1","0.29","25","0.30","10","5,000,000","0.33","1.26","0.01"],["703682","家登元大5C購03"," ---","--- ","---","---","---","0.70","0","0","0","0.41","499","0.51","10","5,000,000","0.51","1.37","0.01"],["703683","順達元大57購05","1.21","+0.18","0.95","1.21","0.95","1.13","40,000","45,160","5","1.17","10","1.21","10","5,000,000","1.21","2.23","0.19"],["703684","聖暉*元大5A購02","0.47","-0.03 ","0.50","0.50","0.46","0.47","314,000","148,920","5","0.45","499","0.46","10","5,000,000","0.47","1.35","0.01"],["703685","穩懋元大57購06","5.35","+0.35","5.15","5.35","5.15","5.22","30,000","156,500","2","5.20","150","0.00","0","5,000,000","5.35","6.75","3.94"],["703686","旺矽國票58購02"," ---","--- ","---","---","---","11.27","0","0","0","11.30","25","15.80","2","5,000,000","11.80","16.00","7.55"],["703687","東捷國票57購01"," ---","--- ","---","---","---","2.06","0","0","0","1.43","25","2.05","20","5,000,000","2.05","2.66","1.44"],["703688","金益鼎國票58購01","0.69","-0.14 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.74","25","0.75","10","5,000,000","0.69","2.11","0.01"],["703689","家登國票57購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","25","0.60","10","5,000,000","0.60","2.47","0.01"],["703690","家登國票59購01"," ---","--- ","---","---","---","1.39","0","0","0","1.03","25","1.04","10","5,000,000","1.04","2.87","0.01"],["703691","華宏國票58購02","2.30","+0.15","1.73","2.30","1.73","1.79","46,000","82,550","5","1.76","25","2.30","1","5,000,000","2.30","3.60","1.00"],["703692","萬潤國票58購01"," ---","--- ","---","---","---","15.10","0","0","0","17.40","25","20.60","1","5,000,000","17.40","21.90","12.80"],["703693","耀勝國票58購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.59","25","0.60","10","5,000,000","0.61","2.23","0.01"],["703694","中探針群益57購01"," ---","--- ","---","---","---","28.10","0","0","0","34.90","10","0.00","0","5,000,000","34.90","39.90","29.90"],["703695","中探針群益58購01","55.00","+7.20","55.00","55.00","55.00","55.00","1,000","55,000","1","52.00","13","0.00","0","5,000,000","55.00","63.00","47.00"],["703696","弘塑群益57購05"," ---","--- ","---","---","---","4.00","0","0","0","6.25","100","6.75","10","5,000,000","6.25","9.05","3.42"],["703697","合晶群益58購01"," ---","--- ","---","---","---","1.38","0","0","0","0.22","10","0.70","10","5,000,000","0.70","1.61","0.01"],["703698","宜鼎群益58購01","4.00","+0.42","4.78","4.78","4.00","4.39","2,000","8,780","2","3.82","50","5.40","1","5,000,000","4.00","5.90","2.06"],["703699","是方群益57購01"," ---","--- ","---","---","---","0.82","0","0","0","0.82","25","0.86","10","5,000,000","0.86","2.61","0.01"],["703700","家登群益57購03"," ---","--- ","---","---","---","0.27","0","0","0","0.12","499","0.22","11","5,000,000","0.22","1.72","0.01"],["703701","高僑群益57購01","0.46","-0.01 ","0.49","0.49","0.46","0.47","290,000","137,000","4","0.46","10","0.56","10","5,000,000","0.46","1.02","0.01"],["703702","富強鑫群益58購01"," ---","--- ","---","---","---","0.35","0","0","0","0.19","25","0.22","10","5,000,000","0.22","1.24","0.01"],["703703","聖暉*群益57購02"," ---","--- ","---","---","---","0.39","0","0","0","0.33","10","0.43","10","5,000,000","0.39","1.20","0.01"],["703704","點序群益57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","25","0.37","10","5,000,000","0.37","0.90","0.01"],["703705","M31凱基57購01","1.71","-0.14 ","1.73","1.78","1.70","1.76","58,000","101,990","5","1.64","10","1.66","10","5,000,000","1.71","4.93","0.01"],["703706","中探針凱基58購01"," ---","--- ","---","---","---","38.00","0","0","0","47.40","100","0.00","0","5,000,000","47.40","54.00","40.40"],["703707","系統電凱基57購01"," ---","--- ","---","---","---","1.04","0","0","0","0.88","10","0.89","10","5,000,000","0.89","2.29","0.01"],["703708","宜鼎凱基57購03"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","14.30","1","5,000,000","11.60","14.50","8.70"],["703709","宜鼎凱基57購04"," ---","--- ","---","---","---","11.95","0","0","0","0.00","0","0.00","0","5,000,000","11.50","13.90","9.10"],["703710","宜鼎凱基58購04"," ---","--- ","---","---","---","13.10","0","0","0","0.00","0","0.00","0","5,000,000","13.00","15.90","10.10"],["703711","宜鼎凱基58購05","6.15","-2.85 ","7.50","7.50","6.15","6.19","45,000","278,500","4","0.00","0","0.00","0","5,000,000","6.15","9.05","3.24"],["703712","金山電凱基57購01"," ---","--- ","---","---","---","1.20","0","0","0","0.64","10","0.74","10","5,000,000","0.71","1.73","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","1.54","0","0","0","0.62","10","0.72","10","5,000,000","0.67","1.29","0.05"],["703714","聖暉*凱基57購01","0.81","-0.06 ","0.81","0.81","0.81","0.81","100,000","81,000","1","0.79","100","0.81","10","5,000,000","0.81","2.17","0.01"],["703716","宜鼎國泰58購02","6.15","+2.15","6.15","6.15","6.15","6.15","1,000","6,150","1","6.10","20","0.00","0","5,000,000","6.15","8.55","3.73"],["703717","金山電國泰58購01","0.75","+0.03","0.72","0.75","0.69","0.73","57,000","41,460","5","0.74","10","0.76","10","5,000,000","0.75","1.77","0.01"],["703718","湧德國泰58購01"," ---","--- ","---","---","---","1.20","0","0","0","0.95","499","0.00","0","5,000,000","0.95","2.15","0.01"],["703719","萬潤國泰58購01"," ---","--- ","---","---","---","4.74","0","0","0","19.80","499","0.00","0","5,000,000","19.80","23.80","15.70"],["703720","精材國泰58購01","0.96","+0.12","0.96","0.96","0.96","0.96","15,000","14,400","1","0.88","10","0.93","10","5,000,000","0.96","2.51","0.01"],["703721","廣明國泰58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.21","499","0.22","100","5,000,000","0.21","1.08","0.01"],["703722","穩懋國泰58購02"," ---","--- ","---","---","---","11.70","0","0","0","14.70","499","0.00","0","5,000,000","14.70","17.90","11.50"],["703723","元太元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.07","1.07","0.01"],["703724","台燿元大57購06"," ---","--- ","---","---","---","2.08","0","0","0","3.09","100","0.00","0","5,000,000","3.09","5.15","0.99"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","2.40","0","0","0","2.76","4","0.00","0","5,000,000","2.76","3.92","1.60"],["703726","茂迪元大57購02","1.18","+0.03","1.18","1.18","1.18","1.18","13,000","15,340","1","1.16","499","1.17","10","5,000,000","1.18","1.72","0.64"],["703727","湧德元大57購01","0.40","+0.09","0.40","0.40","0.40","0.40","75,000","30,000","1","0.51","125","0.58","5","5,000,000","0.40","1.31","0.01"],["703728","順達元大5A購03","1.93","+0.13","1.93","1.93","1.93","1.93","3,000","5,790","1","1.79","499","1.89","10","5,000,000","1.93","2.78","1.08"],["703729","聖暉*元大5A購03","0.53","+0.05","0.53","0.53","0.53","0.53","495,000","262,350","1","0.46","25","0.47","10","5,000,000","0.53","1.14","0.01"],["703730","穩懋元大57購07","6.60","+0.70","6.60","6.60","6.60","6.60","3,000","19,800","1","6.75","150","0.00","0","5,000,000","6.60","8.35","4.82"],["703731","譜瑞元大57購02"," ---","--- ","---","---","---","0.30","0","0","0","0.26","25","0.27","10","5,000,000","0.26","1.24","0.01"],["703732","譜瑞元大57購03"," ---","--- ","---","---","---","0.28","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.22","0.01"],["703733","譜瑞元大57購04"," ---","--- ","---","---","---","0.37","0","0","0","0.34","25","0.35","10","5,000,000","0.34","1.18","0.01"],["703734","合晶群益59購01","0.53","-0.12 ","0.53","0.53","0.53","0.53","6,000","3,180","1","0.50","499","0.60","10","5,000,000","0.53","1.75","0.01"],["703735","亞電群益58購01"," ---","--- ","---","---","---","0.45","0","0","0","0.16","499","0.26","10","5,000,000","0.25","1.23","0.01"],["703736","宜鼎群益57購02"," ---","--- ","---","---","---","6.85","0","0","0","2.88","50","0.00","0","5,000,000","2.88","4.33","1.43"],["703737","晟德群益57購01","1.08","-0.11 ","1.08","1.08","1.08","1.08","10,000","10,800","1","0.98","499","1.08","10","5,000,000","1.08","2.29","0.01"],["703738","富強鑫群益58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.08","499","0.18","10","5,000,000","0.18","1.20","0.01"],["703739","華容群益58購01"," ---","--- ","---","---","---","1.90","0","0","0","0.31","10","0.91","10","5,000,000","0.91","2.03","0.01"],["703740","精材群益5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.16","10","0.00","0","5,000,000","0.58","1.20","0.01"],["703741","精剛群益57購01"," ---","--- ","---","---","---","0.46","0","0","0","0.09","111","0.48","10","5,000,000","0.47","1.54","0.01"],["703742","M31永豐58購01","1.23","-0.16 ","1.23","1.23","1.23","1.23","100,000","123,000","2","1.14","10","1.24","10","5,000,000","1.23","2.24","0.22"],["703743","中探針永豐59購01"," ---","--- ","---","---","---","25.90","0","0","0","26.40","499","0.00","0","5,000,000","26.40","30.40","22.40"],["703744","世界永豐59購01","1.32","+0.34","1.21","1.34","1.21","1.29","139,000","179,990","12","1.34","10","0.00","0","5,000,000","1.32","2.28","0.36"],["703745","加百裕永豐5A購01","0.59","-0.06 ","0.60","0.60","0.59","0.60","16,000","9,540","2","0.60","10","0.61","10","5,000,000","0.59","1.10","0.08"],["703746","台半永豐58購01","1.44","+0.36","1.17","1.44","1.17","1.20","34,000","40,820","3","1.44","10","1.50","2","5,000,000","1.44","2.53","0.35"],["703747","弘塑永豐59購02","4.19","+0.30","4.28","4.50","4.19","4.30","19,000","81,660","7","2.38","4","0.00","0","5,000,000","4.19","5.75","2.62"],["703748","亞電永豐57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","1.10","0.01"],["703749","宜鼎永豐5A購01"," ---","--- ","---","---","---","3.78","0","0","0","4.58","10","0.00","0","5,000,000","4.58","5.80","3.32"],["703750","長科*永豐57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","10","0.45","10","5,000,000","0.44","2.31","0.01"],["703751","青雲永豐59購01","15.40","+1.80","15.40","15.40","15.40","15.40","1,000","15,400","1","14.90","10","15.80","5","5,000,000","15.40","17.80","13.00"],["703752","佶優永豐57購01","1.23","+0.01","1.23","1.23","1.23","1.23","4,000","4,920","2","1.32","10","1.33","10","5,000,000","1.23","3.15","0.01"],["703753","信音永豐57購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","30,000","5,100","1","0.17","10","0.19","100","5,000,000","0.17","1.76","0.01"],["703754","原相永豐59購01"," ---","--- ","---","---","---","1.12","0","0","0","1.18","10","1.21","10","5,000,000","1.18","2.98","0.01"],["703755","能率亞永豐59購01"," ---","--- ","---","---","---","1.07","0","0","0","1.04","10","1.06","10","5,000,000","1.05","1.66","0.44"],["703756","捷創永豐57購01","0.18","-0.08 ","0.18","0.20","0.17","0.18","58,000","10,390","7","0.17","10","0.18","10","5,000,000","0.18","0.88","0.01"],["703757","創泓永豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.93","0.01"],["703758","富強鑫永豐58購01"," ---","--- ","---","---","---","0.47","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.88","0.01"],["703759","崴寶永豐59購01","1.49","+0.10","1.47","1.49","1.38","1.45","197,000","284,890","4","1.49","8","1.53","10","5,000,000","1.49","2.38","0.60"],["703760","華容永豐57購01","0.96","-0.05 ","0.96","0.96","0.96","0.96","10,000","9,600","1","0.92","10","0.93","10","5,000,000","0.96","2.53","0.01"],["703761","新門永豐57購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","1,000","60","1","0.05","10","0.06","10","5,000,000","0.06","0.84","0.01"],["703762","精材永豐59購01","0.58","+0.04","0.62","0.62","0.58","0.59","194,000","114,580","13","0.56","10","0.57","10","5,000,000","0.58","1.37","0.01"],["703763","精星永豐58購01","0.72","+0.02","0.72","0.72","0.72","0.72","2,000","1,440","1","0.68","10","0.69","10","5,000,000","0.72","1.35","0.09"],["703764","擎亞永豐5A購01"," ---","--- ","---","---","---","3.97","0","0","0","4.20","10","4.26","10","5,000,000","4.20","5.15","3.17"],["703765","點序永豐59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.52","0.01"],["703766","穩懋永豐59購03"," ---","--- ","---","---","---","6.30","0","0","0","7.05","499","7.45","10","5,000,000","7.05","8.45","5.65"],["703767","譜瑞永豐59購01","0.88","+0.02","0.88","0.88","0.88","0.88","2,000","1,760","1","0.26","10","1.15","10","5,000,000","0.88","3.65","0.01"],["703768","聖暉*台新57購01"," ---","--- ","---","---","---","0.68","0","0","0","0.58","25","0.68","10","5,000,000","0.66","2.22","0.01"],["703769","M31凱基57購02","1.28","+0.01","1.28","1.28","1.28","1.28","70,000","89,600","1","1.12","10","1.14","10","5,000,000","1.28","4.50","0.01"],["703770","世界凱基57購01","1.96","+0.61","1.71","1.96","1.71","1.79","84,000","150,400","6","1.92","100","1.95","10","5,000,000","1.96","3.40","0.52"],["703771","系統電凱基5C購01"," ---","--- ","---","---","---","1.49","0","0","0","1.41","10","1.42","10","5,000,000","1.42","2.82","0.02"],["703772","富強鑫凱基58購01"," ---","--- ","---","---","---","0.00","0","0","0","0.20","10","0.30","10","5,000,000","0.30","1.53","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","1.52","0","0","0","1.52","10","1.62","10","5,000,000","1.52","2.94","0.10"],["703774","聖暉*凱基57購02"," ---","--- ","---","---","---","1.22","0","0","0","0.93","100","0.94","10","5,000,000","0.94","2.09","0.01"],["703775","鉅橡凱基57購01"," ---","--- ","---","---","---","2.06","0","0","0","1.48","10","1.58","10","5,000,000","1.48","3.40","0.01"],["703776","精材凱基58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.48","10","5,000,000","0.44","2.76","0.01"],["703777","穩懋凱基58購02"," ---","--- ","---","---","---","8.50","0","0","0","10.20","499","0.00","0","5,000,000","10.20","13.00","7.40"],["703778","譜瑞凱基57購04"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.29","1.74","0.01"],["703779","世界兆豐59購01","0.85","+0.29","0.81","0.85","0.81","0.82","13,000","10,650","2","0.85","10","0.90","10","5,000,000","0.85","1.54","0.16"],["703780","精材兆豐59購01","0.35","+0.03","0.35","0.35","0.35","0.35","1,000","350","1","0.33","10","0.34","10","5,000,000","0.35","0.97","0.01"],["703781","弘塑國泰58購02"," ---","--- ","---","---","---","8.15","0","0","0","8.35","10","0.00","0","5,000,000","8.35","10.80","5.85"],["703782","譜瑞國泰58購01","0.30","+0.02","0.30","0.30","0.30","0.30","66,000","19,800","2","0.30","10","0.31","10","5,000,000","0.30","1.47","0.01"],["703783","鑫科國泰58購01"," ---","--- ","---","---","---","3.39","0","0","0","2.63","499","0.00","0","5,000,000","2.66","3.98","1.34"],["703784","M31國票58購01","1.13","-0.04 ","1.13","1.13","1.13","1.13","100,000","113,000","1","1.04","25","1.08","10","5,000,000","1.13","2.51","0.01"],["703785","世界國票61購01","1.66","+0.32","1.49","1.66","1.49","1.52","21,000","31,990","3","1.68","25","0.00","0","5,000,000","1.66","2.62","0.70"],["703786","宏觀國票58購01"," ---","--- ","---","---","---","3.63","0","0","0","3.76","25","0.00","0","5,000,000","3.76","5.05","2.44"],["703787","訊聯國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.80","0.01"],["703788","捷創國票58購01","0.78","0.00 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.77","25","0.78","10","5,000,000","0.78","1.72","0.01"],["703789","鉅橡國票58購01"," ---","--- ","---","---","---","0.69","0","0","0","0.72","25","0.75","10","5,000,000","0.72","1.38","0.06"],["703790","精材國票58購01","0.51","+0.05","0.50","0.52","0.50","0.51","108,000","55,340","4","0.47","25","0.48","10","5,000,000","0.51","2.21","0.01"],["703791","點序國票57購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","30,000","8,100","1","0.26","25","0.27","10","5,000,000","0.27","0.65","0.01"],["703792","點序國票58購01","0.29","-0.02 ","0.30","0.30","0.29","0.30","160,000","47,700","2","0.14","71","0.30","10","5,000,000","0.29","0.75","0.01"],["703793","點序國票59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.85","0.01"],["703794","穩懋國票58購01","11.20","+1.55","10.90","11.70","10.50","11.08","36,000","398,900","13","11.30","5","11.50","10","5,000,000","11.20","14.20","8.20"],["703795","M31群益57購01","0.91","-0.15 ","1.02","1.02","0.91","0.96","281,000","268,810","3","0.93","10","1.03","10","5,000,000","0.91","2.75","0.01"],["703796","均華群益57購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","5.55","10","5,000,000","5.55","7.50","3.60"],["703797","富強鑫群益57購02"," ---","--- ","---","---","---","2.39","0","0","0","0.01","3","0.21","10","5,000,000","0.21","1.23","0.01"],["703798","聖暉*群益57購03"," ---","--- ","---","---","---","0.48","0","0","0","0.35","499","0.45","10","5,000,000","0.45","1.81","0.01"],["703799","鉅橡群益57購01","1.48","0.00 ","1.48","1.49","1.47","1.48","503,000","745,440","6","0.52","19","0.00","0","5,000,000","1.48","2.85","0.11"],["703800","穩懋群益57購03","8.75","+0.80","8.75","8.75","8.75","8.75","1,000","8,750","1","8.65","50","0.00","0","5,000,000","8.75","10.70","6.75"],["703801","穩懋群益58購02","9.80","+0.45","9.35","9.85","9.30","9.46","31,000","293,250","7","9.55","25","9.75","10","5,000,000","9.80","12.20","7.40"],["703802","穩懋群益59購01","9.20","+0.90","8.60","9.20","8.60","9.05","20,000","181,000","3","9.00","25","9.25","10","5,000,000","9.20","11.60","6.80"],["703803","譜瑞群益58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.97","0.01"],["703804","譜瑞群益59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.06","166","0.00","0","5,000,000","0.21","1.24","0.01"],["703805","M31元大57購01"," ---","--- ","---","---","---","1.06","0","0","0","0.77","499","0.87","10","5,000,000","0.87","3.17","0.01"],["703806","M31元大57購02","1.22","-0.10 ","1.28","1.28","1.22","1.24","140,000","173,080","3","1.13","499","1.14","10","5,000,000","1.22","2.83","0.01"],["703807","M31元大57購03","1.87","-0.02 ","1.87","1.87","1.87","1.87","5,000","9,350","1","1.65","400","1.75","10","5,000,000","1.87","3.38","0.36"],["703808","世紀*元大57購02","0.10","+0.02","0.08","0.10","0.08","0.08","21,000","1,700","2","0.09","499","0.10","10","5,000,000","0.10","0.65","0.01"],["703809","合晶元大57購02","0.57","-0.05 ","0.58","0.58","0.57","0.57","19,000","10,900","2","0.55","18","0.68","11","5,000,000","0.57","2.01","0.01"],["703810","合晶元大57購03","0.67","-0.05 ","0.69","0.69","0.67","0.68","22,000","15,000","2","0.64","499","0.00","0","5,000,000","0.67","2.03","0.01"],["703811","湧德元大57購02"," ---","--- ","---","---","---","0.30","0","0","0","0.27","125","0.50","10","5,000,000","0.35","1.65","0.01"],["703812","順達元大57購06","2.82","+0.46","2.52","2.87","2.52","2.61","82,000","213,960","12","2.75","350","2.79","10","5,000,000","2.82","3.99","1.65"],["703813","聖暉*元大5A購04","0.48","0.00 ","0.50","0.50","0.48","0.49","237,000","115,760","3","0.44","25","0.45","10","5,000,000","0.48","1.16","0.01"],["703814","鉅橡元大57購01","0.90","+0.16","0.90","0.90","0.90","0.90","51,000","45,900","2","0.86","499","0.87","10","5,000,000","0.90","1.86","0.01"],["703815","精材元大57購01"," ---","--- ","---","---","---","0.44","0","0","0","0.14","499","0.24","10","5,000,000","0.23","1.68","0.01"],["703816","精材元大57購02"," ---","--- ","---","---","---","0.42","0","0","0","0.17","499","0.27","10","5,000,000","0.26","1.48","0.01"],["703817","精材元大57購03"," ---","--- ","---","---","---","0.51","0","0","0","0.34","25","0.44","10","5,000,000","0.42","1.13","0.01"],["703818","點序元大57購02","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.08","499","0.09","10","5,000,000","0.09","0.52","0.01"],["703819","點序元大57購03"," ---","--- ","---","---","---","0.16","0","0","0","0.11","514","0.12","10","5,000,000","0.12","0.47","0.01"],["703820","鉅橡元富57購01"," ---","--- ","---","---","---","1.90","0","0","0","1.58","25","1.59","25","5,000,000","1.58","2.73","0.43"],["703821","鉅橡元富57購02","1.53","+0.18","1.56","1.56","1.50","1.53","42,000","64,260","3","1.50","25","1.51","25","5,000,000","1.53","2.35","0.71"],["703822","世禾永豐59購01","0.58","+0.03","0.53","0.58","0.53","0.54","228,000","124,250","5","0.55","10","0.56","10","5,000,000","0.58","1.43","0.01"],["703823","弘塑永豐5A購01","4.60","+0.61","4.32","4.60","4.32","4.38","9,000","39,420","5","2.49","4","0.00","0","5,000,000","4.60","6.15","3.03"],["703824","富強鑫永豐59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.58","0.01"],["703825","鉅橡永豐58購01","1.62","+0.22","1.62","1.62","1.62","1.62","2,000","3,240","1","1.59","10","1.69","10","5,000,000","1.62","2.61","0.63"],["703826","鉅橡永豐59購01"," ---","--- ","---","---","---","1.89","0","0","0","1.65","10","1.75","10","5,000,000","1.65","3.23","0.07"],["703827","元太富邦59購02"," ---","--- ","---","---","---","0.32","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.54","0.01"],["703828","元太富邦59購03"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.47","0.01"],["703829","世界富邦5A購01","0.51","+0.07","0.51","0.51","0.51","0.51","1,000","510","1","0.51","20","0.82","7","5,000,000","0.51","1.11","0.01"],["703830","弘塑富邦57購04"," ---","--- ","---","---","---","3.67","0","0","0","4.69","10","4.76","10","10,000,000","4.69","5.95","3.43"],["703831","弘塑富邦59購01","4.50","+0.41","4.50","4.50","4.50","4.50","1,000","4,500","1","4.25","10","4.31","10","10,000,000","4.50","5.75","3.24"],["703832","湧德富邦59購01","0.55","+0.18","0.54","0.55","0.54","0.54","15,000","8,150","3","0.55","8","0.62","5","5,000,000","0.55","1.06","0.04"],["703833","萬潤富邦59購01"," ---","--- ","---","---","---","7.80","0","0","0","8.30","10","8.80","10","10,000,000","8.30","10.00","6.60"],["703834","穩懋兆豐58購02"," ---","--- ","---","---","---","2.28","0","0","0","5.50","10","5.55","10","5,000,000","5.50","7.10","3.88"],["703835","穩懋兆豐59購01"," ---","--- ","---","---","---","3.09","0","0","0","0.00","0","0.00","0","5,000,000","4.18","5.35","2.97"],["703836","中光電元大57購06","0.72","-0.07 ","0.76","0.76","0.72","0.76","67,000","50,840","2","0.71","499","0.72","10","5,000,000","0.72","1.59","0.01"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.54","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.72","0.01"],["703838","順達元大5A購04","3.22","+0.32","3.01","3.31","3.01","3.14","43,000","135,020","10","3.22","300","3.25","10","5,000,000","3.22","4.42","2.02"],["703839","聖暉*元大5B購01","1.47","-0.04 ","1.56","1.56","1.47","1.54","12,000","18,480","3","1.42","25","1.44","10","5,000,000","1.47","2.21","0.73"],["703840","漢科元大57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","499","0.11","10","5,000,000","0.10","1.00","0.01"],["703841","弘塑台新57購01"," ---","--- ","---","---","---","4.69","0","0","0","10.50","25","11.50","25","5,000,000","10.90","14.30","7.45"],["703842","世界凱基61購01","3.29","+0.67","3.26","3.29","3.26","3.29","12,000","39,420","2","3.29","499","3.48","10","5,000,000","3.29","4.97","1.61"],["703843","合晶凱基57購01","1.03","-0.09 ","1.03","1.03","1.03","1.03","6,000","6,180","1","1.01","10","1.11","10","5,000,000","1.03","2.86","0.01"],["703844","系統電凱基57購02"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.62","10","5,000,000","0.62","2.02","0.01"],["703845","金山電凱基57購02"," ---","--- ","---","---","---","0.47","0","0","0","0.26","10","0.36","10","5,000,000","0.35","1.62","0.01"],["703846","晟德凱基57購01","1.07","-0.24 ","1.15","1.15","1.03","1.06","15,000","15,970","4","1.06","10","1.08","10","5,000,000","1.07","2.48","0.01"],["703847","捷創凱基57購02","1.23","+0.18","1.23","1.23","1.23","1.23","5,000","6,150","1","1.11","10","1.21","10","5,000,000","1.23","2.40","0.06"],["703848","鉅橡凱基57購02"," ---","--- ","---","---","---","2.01","0","0","0","1.91","10","2.01","10","5,000,000","1.91","3.28","0.54"],["703849","雙鴻凱基57購05"," ---","--- ","---","---","---","3.18","0","0","0","0.70","10","0.00","0","5,000,000","1.70","5.60","0.01"],["703850","穩懋凱基57購04","15.00","+0.70","15.00","15.00","15.00","15.00","20,000","300,000","4","14.60","20","0.00","0","5,000,000","15.00","18.20","11.80"],["703851","穩懋凱基59購02"," ---","--- ","---","---","---","5.95","0","0","0","10.40","499","0.00","0","5,000,000","10.40","13.60","7.20"],["703853","均豪國泰58購01"," ---","--- ","---","---","---","1.44","0","0","0","1.44","499","1.54","100","5,000,000","1.49","2.59","0.38"],["703854","中光電富邦59購03","0.23","-0.02 ","0.23","0.24","0.23","0.23","20,000","4,690","3","0.22","10","0.23","10","5,000,000","0.23","0.69","0.01"],["703855","宏捷科富邦59購01","1.30","+0.52","0.92","1.30","0.88","1.03","793,000","818,200","33","1.12","10","1.30","1","5,000,000","1.30","1.88","0.72"],["703856","聖暉*富邦59購01","0.31","-0.02 ","0.35","0.36","0.31","0.32","120,000","38,100","3","0.29","30","0.30","10","5,000,000","0.31","0.85","0.01"],["703857","精材富邦57購01"," ---","--- ","---","---","---","0.48","0","0","0","0.24","30","0.34","10","10,000,000","0.32","1.01","0.01"],["703858","廣運富邦59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","10","10,000,000","0.21","0.73","0.01"],["703859","擎亞富邦57購01"," ---","--- ","---","---","---","3.03","0","0","0","3.68","10","3.73","10","5,000,000","3.68","4.62","2.70"],["703860","世界統一61購01","0.51","+0.12","0.46","0.52","0.45","0.47","359,000","167,960","9","0.51","10","0.54","4","5,000,000","0.51","0.87","0.15"],["703861","世界統一71購01","0.56","+0.07","0.52","0.60","0.52","0.55","69,000","38,200","7","0.56","10","0.60","44","5,000,000","0.56","0.70","0.42"],["703862","巨漢統一61購01","0.80","+0.12","0.71","0.81","0.71","0.75","455,000","339,460","12","0.80","10","0.81","10","5,000,000","0.80","1.16","0.44"],["703863","弘塑統一61購01","2.19","+0.09","2.29","2.33","2.15","2.23","234,000","522,690","14","2.19","10","2.22","10","5,000,000","2.19","2.82","1.56"],["703864","光頡統一61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.47","0.03"],["703865","光頡統一71購01"," ---","--- ","---","---","---","0.47","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.49","0.27"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.62","10","0.64","10","5,000,000","0.62","1.00","0.24"],["703867","金山電統一64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.51","0.09"],["703868","捷創統一61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.51","0.15"],["703869","捷創統一71購01","0.51","+0.02","0.51","0.51","0.51","0.51","40,000","20,400","1","0.49","10","0.50","10","5,000,000","0.51","0.62","0.40"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.31","0.07"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.52","0.30"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.00","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.32","0.16"],["703873","崴寶統一71購01","1.18","+0.04","1.17","1.18","1.17","1.18","35,000","41,150","4","1.18","10","1.19","10","5,000,000","1.18","1.40","0.96"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.87","0.35"],["703875","鉅橡統一61購02","0.61","+0.05","0.61","0.61","0.61","0.61","72,000","43,920","2","0.61","10","0.62","10","5,000,000","0.61","0.83","0.39"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.56","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.84","0.30"],["703877","鉅橡統一71購01","0.54","+0.03","0.54","0.54","0.54","0.54","1,000","540","1","0.54","10","0.55","10","5,000,000","0.54","0.67","0.41"],["703878","精材統一71購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.74","0.44"],["703879","臺慶科統一71購01","0.60","+0.02","0.60","0.60","0.60","0.60","35,000","21,000","1","0.59","10","0.60","10","5,000,000","0.60","0.75","0.45"],["703880","穩懋統一61購02","2.63","+0.33","2.68","2.68","2.63","2.66","500,000","1,331,000","3","2.63","10","2.72","10","5,000,000","2.63","3.27","1.99"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","2.19","0","0","0","2.47","10","2.52","10","5,000,000","2.47","2.99","1.95"],["703882","穩懋統一71購01","1.90","+0.19","1.84","1.97","1.82","1.85","976,000","1,810,250","24","1.92","10","1.95","10","5,000,000","1.90","2.26","1.54"],["703883","富強鑫群益58購03"," ---","--- ","---","---","---","0.24","0","0","0","0.01","41","0.16","10","5,000,000","0.10","0.92","0.01"],["703884","聖暉*群益58購01","1.15","-0.16 ","1.21","1.21","1.15","1.17","14,000","16,390","4","1.11","10","1.21","10","5,000,000","1.15","2.51","0.01"],["703885","鉅橡群益57購02","0.64","+0.03","0.63","0.64","0.63","0.64","94,000","60,120","4","0.17","58","0.88","10","5,000,000","0.64","2.01","0.01"],["703886","精材群益5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.34","10","0.00","0","5,000,000","0.86","1.63","0.09"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.40","499","0.50","10","5,000,000","0.50","1.15","0.01"],["703888","元太國票58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.77","0.01"],["703889","台星科國票58購02","0.98","+0.02","0.98","0.98","0.98","0.98","2,000","1,960","1","0.89","25","0.90","10","5,000,000","0.98","2.03","0.01"],["703890","金山電國票58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.55","0.01"],["703891","長科*國票58購01","0.81","+0.06","0.70","0.83","0.68","0.76","63,000","47,770","8","0.81","25","0.82","10","5,000,000","0.81","1.74","0.01"],["703892","佶優國票58購01","1.41","+0.08","1.32","1.41","1.16","1.30","28,000","36,480","8","1.39","25","1.40","10","5,000,000","1.41","2.69","0.13"],["703893","晟德國票58購01","0.50","-0.07 ","0.53","0.53","0.50","0.51","64,000","32,390","6","0.50","25","0.51","10","5,000,000","0.50","1.31","0.01"],["703894","萬泰科國票58購01","1.54","+0.27","1.30","1.61","1.30","1.50","6,000","8,970","3","1.49","25","1.51","10","5,000,000","1.54","3.47","0.01"],["703895","穩懋國票5A購02","9.00","+1.10","9.00","9.00","9.00","9.00","5,000","45,000","1","8.90","25","0.00","0","5,000,000","9.00","11.60","6.40"],["703896","印能元富57購01"," ---","--- ","---","---","---","18.10","0","0","0","16.50","25","21.00","3","5,000,000","17.90","21.10","14.70"],["703897","矽科元富57購01"," ---","--- ","---","---","---","1.09","0","0","0","1.10","25","1.20","25","5,000,000","1.11","1.90","0.32"],["703898","訊聯元富57購01"," ---","--- ","---","---","---","1.35","0","0","0","0.16","25","0.17","25","5,000,000","0.16","0.89","0.01"],["703899","穩懋元富57購03"," ---","--- ","---","---","---","7.60","0","0","0","9.90","25","10.80","25","5,000,000","9.90","12.70","7.10"],["703900","穩懋元富57購04","6.75","+1.70","6.75","6.75","6.75","6.75","1,000","6,750","1","6.50","20","0.00","0","5,000,000","6.75","9.15","4.32"],["703901","世界中信57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.49","20","0.88","1","5,000,000","0.49","1.81","0.01"],["703902","中美晶永豐5A購01","0.81","+0.04","0.76","0.81","0.76","0.77","36,000","27,660","2","0.75","10","0.76","10","5,000,000","0.81","1.96","0.01"],["703903","弘塑永豐57購01"," ---","--- ","---","---","---","3.79","0","0","0","0.00","0","0.00","0","5,000,000","5.20","6.75","3.63"],["703904","松瑞藥永豐58購01"," ---","--- ","---","---","---","0.96","0","0","0","0.85","10","0.87","10","5,000,000","0.87","1.44","0.30"],["703905","湧德永豐59購01"," ---","--- ","---","---","---","0.69","0","0","0","1.73","499","0.00","0","5,000,000","1.73","3.25","0.21"],["703906","鉅橡永豐5A購01","0.92","+0.13","0.92","0.92","0.92","0.92","2,000","1,840","1","0.90","10","0.91","10","5,000,000","0.92","1.69","0.15"],["703907","漢科永豐58購01","0.34","+0.02","0.30","0.34","0.30","0.33","143,000","46,500","4","0.34","10","0.35","10","5,000,000","0.34","0.74","0.01"],["703908","穩懋永豐58購01","6.05","+1.14","6.05","6.05","6.05","6.05","4,000","24,200","3","5.90","10","6.10","1","5,000,000","6.05","7.85","4.23"],["703909","天品凱基57購01","1.07","+0.08","1.07","1.07","1.07","1.07","4,000","4,280","2","0.96","10","1.06","19","5,000,000","1.07","1.91","0.21"],["703910","世界凱基57購03"," ---","--- ","---","---","---","0.87","0","0","0","0.52","10","0.88","3","5,000,000","0.55","2.95","0.01"],["703911","台半凱基57購01","1.31","+0.39","0.96","1.32","0.96","0.98","43,000","42,350","3","1.33","499","0.00","0","5,000,000","1.31","2.76","0.01"],["703912","合晶凱基59購01","0.87","0.00 ","0.87","0.87","0.87","0.87","3,000","2,610","1","0.79","10","0.89","10","5,000,000","0.87","2.70","0.01"],["703913","富強鑫凱基57購02"," ---","--- ","---","---","---","1.92","0","0","0","0.17","10","0.27","10","5,000,000","0.27","1.33","0.01"],["703914","聖暉*凱基61購01"," ---","--- ","---","---","---","1.67","0","0","0","1.30","100","1.31","10","5,000,000","1.31","2.33","0.29"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","1.76","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.75","0.01"],["703918","宇峻國票58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.46","0.01"],["703919","均華國票57購01","5.80","-0.80 ","6.15","6.15","5.80","6.08","71,000","431,700","6","5.80","25","0.00","0","5,000,000","5.80","7.75","3.85"],["703920","系統電國票59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.01","0.01"],["703921","神準國票59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.10","0.01"],["703922","捷創國票57購01","0.23","+0.01","0.22","0.23","0.22","0.23","47,000","10,800","3","0.22","25","0.23","10","5,000,000","0.23","0.46","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.29","0.03"],["703924","富強鑫國票58購02"," ---","--- ","---","---","---","1.59","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.11","0.01"],["703925","鉅橡國票58購02"," ---","--- ","---","---","---","2.39","0","0","0","1.29","25","1.31","10","5,000,000","1.29","2.94","0.01"],["703926","耀勝國票58購02"," ---","--- ","---","---","---","0.62","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.38","0.01"],["703927","東捷國泰58購02"," ---","--- ","---","---","---","2.55","0","0","0","2.48","499","2.54","10","5,000,000","2.54","3.94","1.14"],["703928","弘塑富邦59購02"," ---","--- ","---","---","---","3.32","0","0","0","3.99","10","4.05","10","10,000,000","3.99","5.25","2.73"],["703929","均華富邦58購01"," ---","--- ","---","---","---","3.87","0","0","0","3.16","10","3.26","10","5,000,000","3.26","4.30","2.22"],["703930","金山電富邦59購01","0.32","+0.02","0.32","0.32","0.32","0.32","80,000","25,600","1","0.30","10","0.31","10","7,000,000","0.32","0.61","0.03"],["703931","穩懋富邦57購03","3.91","+0.21","3.91","3.91","3.91","3.91","5,000","19,550","1","3.89","10","3.99","10","5,000,000","3.91","4.92","2.90"],["703932","中美晶元大57購01"," ---","--- ","---","---","---","0.62","0","0","0","0.13","499","0.00","0","5,000,000","0.62","1.60","0.01"],["703933","中美晶元大57購02"," ---","--- ","---","---","---","0.41","0","0","0","0.17","499","0.00","0","5,000,000","0.41","1.16","0.01"],["703934","台星科元大57購05","0.84","+0.08","0.80","0.85","0.80","0.84","283,000","237,200","7","0.19","52","1.00","1","5,000,000","0.84","1.41","0.27"],["703935","宜特元大57購01"," ---","--- ","---","---","---","0.66","0","0","0","0.54","499","1.28","32","5,000,000","0.67","1.28","0.06"],["703937","信紘科元大57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","499","0.19","10","5,000,000","0.19","1.34","0.01"],["703938","創惟元大57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","508","0.11","10","5,000,000","0.11","0.89","0.01"],["703939","湧德元大58購01","0.50","+0.26","0.39","0.52","0.39","0.45","125,000","56,260","10","0.48","7","0.50","37","5,000,000","0.50","1.43","0.01"],["703940","新復興元大57購01","0.35","+0.04","0.32","0.35","0.32","0.33","196,000","64,010","3","0.33","499","0.34","10","5,000,000","0.35","0.68","0.02"],["703941","萬泰科元大57購01"," ---","--- ","---","---","---","0.77","0","0","0","0.63","499","0.00","0","5,000,000","0.77","2.48","0.01"],["703942","聖暉*元大5B購02","1.12","-0.15 ","1.27","1.27","1.12","1.23","357,000","440,090","4","1.11","25","1.12","10","5,000,000","1.12","1.93","0.31"],["703943","穩懋元大57購08","3.10","+0.31","3.10","3.10","3.10","3.10","5,000","15,500","1","3.05","300","3.49","8","5,000,000","3.10","4.23","1.97"],["703944","耀勝元大57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","499","0.43","10","5,000,000","0.42","1.33","0.01"],["703945","鑫科元大57購02","1.27","-0.06 ","1.30","1.37","1.27","1.30","100,000","129,820","5","1.28","25","1.30","10","5,000,000","1.27","1.98","0.56"],["703946","矽科群益57購01","1.00","+0.07","1.02","1.03","1.00","1.02","653,000","666,060","8","1.00","10","1.10","10","5,000,000","1.00","1.79","0.21"],["703947","華宏群益57購01","1.48","-0.70 ","1.56","1.56","1.48","1.53","8,000","12,240","3","1.55","10","1.65","10","5,000,000","1.48","2.52","0.44"],["703948","鈊象群益57購01","1.40","+0.06","1.27","1.40","1.27","1.39","419,000","584,130","2","1.37","499","1.47","10","5,000,000","1.40","5.60","0.01"],["703949","雙鴻群益57購05","0.81","+0.03","0.78","0.84","0.78","0.80","707,000","566,530","4","0.22","45","0.81","10","5,000,000","0.81","2.11","0.01"],["703950","雙鴻群益5A購03"," ---","--- ","---","---","---","0.56","0","0","0","0.57","10","0.00","0","5,000,000","0.57","1.00","0.12"],["703951","穩懋群益57購04","10.70","+2.15","10.50","11.20","10.30","10.82","184,000","1,990,800","33","10.70","25","10.80","10","5,000,000","10.70","14.70","6.65"],["703952","耀勝群益58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.27","10","5,000,000","0.27","0.92","0.01"],["703953","中美晶永豐58購01","0.91","+0.07","0.91","0.91","0.91","0.91","33,000","30,030","1","0.85","10","0.86","10","5,000,000","0.91","1.85","0.01"],["703954","世界永豐5A購01","1.44","+0.32","1.33","1.44","1.33","1.40","155,000","217,190","13","1.47","10","1.98","199","5,000,000","1.44","2.88","0.01"],["703955","台半永豐59購01","1.01","+0.32","0.76","1.01","0.76","0.92","212,000","196,080","11","1.02","499","0.00","0","5,000,000","1.01","2.75","0.01"],["703956","均華永豐58購01"," ---","--- ","---","---","---","5.91","0","0","0","9.30","499","9.70","10","5,000,000","9.70","12.30","7.10"],["703957","宜特永豐59購01"," ---","--- ","---","---","---","1.25","0","0","0","1.45","10","1.80","5","5,000,000","1.45","2.96","0.01"],["703958","博智永豐58購01"," ---","--- ","---","---","---","2.72","0","0","0","0.00","0","0.00","0","5,000,000","1.97","2.76","1.18"],["703959","精材永豐58購01","0.23","+0.02","0.23","0.23","0.23","0.23","1,000","230","1","0.17","10","0.22","10","5,000,000","0.23","1.62","0.01"],["703960","雙鴻永豐5A購01"," ---","--- ","---","---","---","1.48","0","0","0","1.27","10","1.37","10","5,000,000","1.29","2.33","0.20"],["703961","久元統一61購01","0.66","+0.12","0.58","0.67","0.55","0.62","379,000","234,320","11","0.69","10","0.83","10","5,000,000","0.66","1.01","0.31"],["703962","中美晶統一61購01","0.36","0.00 ","0.37","0.37","0.36","0.37","285,000","104,350","3","0.35","10","0.36","10","5,000,000","0.36","0.67","0.05"],["703963","中探針統一71購01","4.42","+0.30","4.64","4.64","4.00","4.43","66,000","292,640","22","4.35","5","4.42","5","5,000,000","4.42","5.00","3.82"],["703964","世禾統一65購01","0.37","+0.03","0.37","0.37","0.37","0.37","6,000","2,220","1","0.36","10","0.37","10","5,000,000","0.37","0.50","0.24"],["703965","世界統一5B購01","0.61","+0.16","0.50","0.61","0.50","0.55","388,000","211,660","12","0.59","10","0.61","1112","5,000,000","0.61","0.98","0.24"],["703966","台半統一71購01","0.65","+0.05","0.65","0.65","0.65","0.65","7,000","4,550","1","0.69","10","0.00","0","5,000,000","0.65","0.82","0.48"],["703967","台半統一71購02","0.51","+0.07","0.48","0.51","0.48","0.49","54,000","26,520","4","0.50","10","0.00","0","5,000,000","0.51","0.63","0.39"],["703968","台星科統一71購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","10","0.74","10","5,000,000","0.74","0.90","0.58"],["703969","弘塑統一61購02","2.29","+0.13","2.36","2.36","2.29","2.31","92,000","212,940","5","2.29","10","2.30","10","5,000,000","2.29","2.92","1.66"],["703970","弘塑統一61購03","2.55","+0.15","2.49","2.55","2.49","2.49","206,000","513,240","2","2.53","10","2.55","10","5,000,000","2.55","3.18","1.92"],["703971","光頡統一61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.41","0.01"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.67","0.07"],["703973","均華統一5C購03","2.54","-0.17 ","2.65","2.69","2.54","2.65","215,000","568,850","3","2.52","10","2.58","10","5,000,000","2.54","3.19","1.89"],["703974","長科*統一64購02","0.48","+0.02","0.43","0.48","0.43","0.46","79,000","36,210","6","0.48","10","0.49","10","5,000,000","0.48","0.71","0.25"],["703975","佶優統一71購01","0.69","+0.01","0.69","0.69","0.69","0.69","46,000","31,740","3","0.69","10","0.70","10","5,000,000","0.69","0.85","0.53"],["703976","信昌電統一61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.65","0.09"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.50","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.47","0.29"],["703978","富強鑫統一61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.31","0.01"],["703979","順達統一5C購05","0.93","+0.14","0.85","0.96","0.84","0.91","946,000","857,150","38","0.92","10","0.93","10","5,000,000","0.93","1.28","0.58"],["703980","順達統一61購01","0.83","+0.10","0.77","0.84","0.76","0.81","196,000","159,020","9","0.83","10","0.84","10","5,000,000","0.83","1.18","0.48"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","3.85","0","0","0","4.04","10","4.08","10","5,000,000","4.04","4.85","3.22"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.93","0.45"],["703983","精材統一61購01","0.44","+0.02","0.45","0.46","0.44","0.46","25,000","11,450","4","0.43","10","0.44","10","5,000,000","0.44","0.75","0.13"],["703984","廣明統一61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.49","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","2.21","0","0","0","2.37","10","2.44","10","5,000,000","2.37","2.89","1.85"],["703986","弘塑元富57購03","7.95","+0.75","7.95","7.95","7.95","7.95","14,000","111,300","1","4.19","14","0.00","0","5,000,000","7.95","11.10","4.80"],["703987","立端元富57購01"," ---","--- ","---","---","---","1.09","0","0","0","1.10","25","1.20","10","5,000,000","1.10","2.71","0.01"],["703988","漢科元富57購01"," ---","--- ","---","---","---","0.88","0","0","0","0.64","25","0.65","25","5,000,000","0.64","1.67","0.01"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","4.45","0","0","0","5.45","25","0.00","0","5,000,000","5.45","7.45","3.43"],["703990","中美晶凱基57購01"," ---","--- ","---","---","---","0.89","0","0","0","0.23","100","0.00","0","5,000,000","1.11","3.00","0.01"],["703991","元債20凱基71購01"," ---","--- ","---","---","---","1.39","0","0","0","1.36","100","1.37","50","5,000,000","1.36","9995.00","0.01"],["703992","台星科凱基58購01"," ---","--- ","---","---","---","2.11","0","0","0","1.92","10","1.93","10","5,000,000","1.93","3.89","0.01"],["703993","巨漢凱基57購02","1.53","+0.30","1.28","1.53","1.28","1.44","223,000","320,630","8","1.47","10","1.49","10","5,000,000","1.53","3.63","0.01"],["703994","均華凱基57購02"," ---","--- ","---","---","---","3.30","0","0","0","6.65","50","0.00","0","5,000,000","8.50","11.70","5.25"],["703995","均華凱基57購03"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","12.70","1","5,000,000","12.70","15.00","10.40"],["703996","金益鼎凱基57購02"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.30","10","5,000,000","0.22","1.55","0.01"],["703997","信驊凱基58購02"," ---","--- ","---","---","---","6.40","0","0","0","5.80","100","6.30","10","5,000,000","6.30","8.55","4.01"],["703998","信驊凱基5A購01","5.95","-0.25 ","6.50","6.50","5.95","6.23","20,000","124,500","2","5.65","100","5.75","10","5,000,000","5.95","8.20","3.66"],["703999","鈊象凱基57購02","1.84","+0.07","1.84","1.84","1.84","1.84","14,000","25,760","1","1.84","10","1.89","10","5,000,000","1.84","3.76","0.01"],["704000","穩懋凱基59購03"," ---","--- ","---","---","---","4.64","0","0","0","8.25","499","0.00","0","5,000,000","8.25","10.20","6.25"],["704001","宇峻國泰58購01"," ---","--- ","---","---","---","0.93","0","0","0","0.88","499","0.89","100","5,000,000","0.89","2.27","0.01"],["704002","創惟國泰58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","499","0.47","100","5,000,000","0.47","1.23","0.01"],["704003","精材國泰58購02"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.49","10","5,000,000","0.47","2.56","0.01"],["704004","擎亞國泰58購01"," ---","--- ","---","---","---","6.20","0","0","0","7.35","499","0.00","0","5,000,000","7.35","9.05","5.55"],["704005","穩懋國泰58購03"," ---","--- ","---","---","---","2.05","0","0","0","8.45","499","0.00","0","5,000,000","8.45","10.40","6.45"],["704006","創惟富邦57購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","30","0.20","10","5,000,000","0.20","0.69","0.01"],["704007","精材富邦57購02"," ---","--- ","---","---","---","0.25","0","0","0","0.16","30","0.26","10","10,000,000","0.24","0.93","0.01"],["704008","穩懋富邦58購02"," ---","--- ","---","---","---","3.92","0","0","0","5.10","10","0.00","0","5,000,000","5.10","6.30","3.89"],["704009","中探針統一61購01","8.70","+1.10","8.55","8.70","7.75","8.10","16,000","129,550","3","8.25","10","8.65","1","5,000,000","8.70","9.90","7.50"],["704010","中探針統一61購02","8.35","-0.55 ","8.20","8.35","8.20","8.21","17,000","139,550","3","8.10","10","8.50","15","5,000,000","8.35","9.55","7.15"],["704011","元太統一61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.49","0.01"],["704012","世禾統一71購01","0.43","+0.03","0.42","0.43","0.42","0.42","184,000","77,740","5","0.41","10","0.42","10","5,000,000","0.43","0.54","0.32"],["704013","台半統一61購01","0.50","+0.09","0.43","0.50","0.43","0.45","184,000","82,060","10","0.49","10","0.00","0","5,000,000","0.50","0.67","0.33"],["704014","台星科統一61購01","0.51","0.00 ","0.53","0.54","0.51","0.52","425,000","220,060","4","0.50","10","0.51","10","5,000,000","0.51","0.69","0.33"],["704015","台燿統一71購01","0.99","+0.15","0.88","1.00","0.88","0.92","395,000","365,210","19","0.99","3","1.00","5","5,000,000","0.99","1.19","0.79"],["704016","巨漢統一61購02","0.76","+0.09","0.69","0.77","0.69","0.72","921,000","661,150","23","0.76","10","0.77","10","5,000,000","0.76","1.03","0.49"],["704017","巨漢統一71購01","0.88","+0.04","0.81","0.89","0.81","0.82","332,000","273,060","5","0.87","10","0.88","10","5,000,000","0.88","1.09","0.67"],["704018","光頡統一61購03"," ---","--- ","---","---","---","0.66","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.44","0.05"],["704019","均華統一61購01","1.97","-0.07 ","1.99","1.99","1.97","1.98","20,000","39,600","2","1.88","10","1.91","10","5,000,000","1.97","2.49","1.45"],["704020","宏捷科統一61購02","1.00","+0.29","0.77","1.00","0.76","0.82","2,269,000","1,866,560","57","0.90","20","1.00","36","5,000,000","1.00","1.32","0.68"],["704021","矽科統一61購01","0.54","+0.05","0.55","0.55","0.53","0.55","82,000","44,710","4","0.53","10","0.54","10","5,000,000","0.54","0.69","0.39"],["704022","金山電統一61購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","1,000","270","1","0.28","10","0.29","10","5,000,000","0.27","0.47","0.07"],["704023","金益鼎統一61購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","10,000","3,800","2","0.39","10","0.40","10","5,000,000","0.38","0.62","0.14"],["704024","佶優統一61購01"," ---","--- ","---","---","---","1.01","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.25","0.69"],["704025","創惟統一61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.59","0.17"],["704026","精材統一61購02","0.33","+0.02","0.33","0.33","0.33","0.33","50,000","16,500","1","0.32","10","0.33","10","5,000,000","0.33","0.57","0.09"],["704027","穩懋統一61購04","2.38","+0.33","2.44","2.50","2.38","2.46","31,000","76,280","8","2.38","10","2.43","10","5,000,000","2.38","2.98","1.78"],["704028","穩懋統一65購01","2.07","+0.12","1.90","2.07","1.90","2.01","284,000","569,530","19","2.02","10","2.03","10","5,000,000","2.07","2.51","1.63"],["704029","穩懋統一71購02","2.05","+0.24","1.80","2.10","1.80","2.05","420,000","859,670","15","2.03","10","2.04","10","5,000,000","2.05","2.45","1.65"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.55","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.46","0.32"],["704031","世界元大57購04"," ---","--- ","---","---","---","0.40","0","0","0","0.42","4","1.00","2","5,000,000","0.42","2.41","0.01"],["704032","世紀*元大57購03"," ---","--- ","---","---","---","0.23","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.53","0.01"],["704033","台半元大57購01","0.53","+0.18","0.35","0.53","0.35","0.37","270,000","98,680","4","0.52","499","0.00","0","5,000,000","0.53","2.21","0.01"],["704034","台星科元大57購06","0.42","-0.01 ","0.48","0.49","0.42","0.45","583,000","263,160","9","0.01","499","0.00","0","5,000,000","0.42","1.42","0.01"],["704035","均豪元大57購03","0.39","+0.04","0.40","0.41","0.36","0.39","1,248,000","482,050","13","0.36","25","0.37","10","5,000,000","0.39","1.44","0.01"],["704036","均豪元大57購04","0.46","+0.03","0.47","0.51","0.44","0.46","3,157,000","1,466,640","33","0.45","29","0.46","10","5,000,000","0.46","1.00","0.01"],["704037","金益鼎元大57購04","0.19","+0.01","0.19","0.19","0.19","0.19","10,000","1,900","1","0.18","499","0.20","10","5,000,000","0.19","0.87","0.01"],["704038","湧德元大5A購01","0.66","+0.24","0.66","0.66","0.66","0.66","20,000","13,200","1","0.51","30","0.00","0","5,000,000","0.66","0.97","0.35"],["704039","萬泰科元大57購02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","499","0.00","0","5,000,000","0.70","1.36","0.04"],["704040","聖暉*元大57購04"," ---","--- ","---","---","---","0.25","0","0","0","0.22","499","0.23","10","5,000,000","0.23","1.31","0.01"],["704041","聖暉*元大5C購03","0.48","-0.01 ","0.50","0.50","0.48","0.49","655,000","321,640","7","0.45","499","0.46","10","5,000,000","0.48","1.02","0.01"],["704042","穩懋元大57購09","3.85","+0.70","3.47","3.85","3.43","3.71","33,000","122,540","7","3.72","250","3.77","10","5,000,000","3.85","4.98","2.72"],["704043","耀勝元大57購02"," ---","--- ","---","---","---","0.35","0","0","0","0.15","499","0.18","10","5,000,000","0.17","1.17","0.01"],["704044","天品群益57購01","0.34","-0.05 ","0.34","0.34","0.34","0.34","81,000","27,540","1","0.33","25","0.35","10","5,000,000","0.34","0.81","0.01"],["704045","台半群益57購01"," ---","--- ","---","---","---","0.43","0","0","0","0.11","90","0.00","0","5,000,000","0.43","1.88","0.01"],["704046","台星科群益5A購01","1.49","-0.12 ","1.49","1.49","1.49","1.49","3,000","4,470","1","1.31","499","1.41","10","5,000,000","1.49","2.89","0.09"],["704047","東捷群益57購02","1.58","-0.14 ","1.62","1.62","1.53","1.58","27,000","42,680","6","1.55","10","1.65","10","5,000,000","1.58","2.54","0.62"],["704048","金益鼎群益59購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.50","10","5,000,000","0.42","1.17","0.01"],["704049","佶優群益57購01"," ---","--- ","---","---","---","1.58","0","0","0","1.48","25","1.51","10","5,000,000","1.51","2.47","0.55"],["704050","信驊群益57購04"," ---","--- ","---","---","---","6.90","0","0","0","2.56","3","0.00","0","5,000,000","4.87","7.15","2.58"],["704051","信驊群益61購01","3.59","-0.04 ","3.77","3.99","3.59","3.80","491,000","1,865,240","27","3.58","3","4.00","40","5,000,000","3.59","4.73","2.45"],["704052","訊聯群益57購03"," ---","--- ","---","---","---","0.00","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.42","0.01"],["704053","聖暉*群益5A購01","0.60","+0.03","0.60","0.60","0.60","0.60","25,000","15,000","1","0.52","10","0.62","10","5,000,000","0.60","1.62","0.01"],["704054","璟德群益58購01","0.87","+0.52","0.91","0.94","0.84","0.89","170,000","152,070","23","0.00","0","0.00","0","5,000,000","0.87","2.03","0.01"],["704055","巨漢元富57購01","1.35","+0.34","1.33","1.38","1.32","1.35","76,000","102,800","7","1.32","25","1.33","25","5,000,000","1.35","2.55","0.15"],["704056","矽科元富57購02","1.57","+0.20","1.57","1.61","1.57","1.58","822,000","1,300,000","11","1.55","25","1.57","25","5,000,000","1.57","3.16","0.01"],["704057","信驊元富57購05"," ---","--- ","---","---","---","1.94","0","0","0","3.83","25","3.93","10","5,000,000","3.83","4.97","2.69"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","2.88","0","0","0","3.14","5","0.00","0","5,000,000","3.14","4.28","2.00"],["704059","富強鑫元富57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.69","0.01"],["704060","世界永豐59購02","0.80","+0.22","0.69","0.80","0.69","0.75","69,000","51,660","5","0.82","10","0.00","0","5,000,000","0.80","1.76","0.01"],["704061","台半永豐58購02"," ---","--- ","---","---","---","0.56","0","0","0","0.44","499","0.00","0","5,000,000","0.44","1.60","0.01"],["704062","巨漢永豐59購01","1.59","+0.23","1.57","1.59","1.57","1.57","42,000","66,060","5","1.64","10","1.65","10","5,000,000","1.59","2.67","0.51"],["704063","金益鼎永豐59購01"," ---","--- ","---","---","---","1.16","0","0","0","0.58","10","0.59","10","5,160,000","0.59","1.61","0.01"],["704064","華宏永豐57購01","1.68","-0.17 ","1.68","1.68","1.68","1.68","1,000","1,680","1","1.66","499","1.67","10","5,000,000","1.68","2.72","0.64"],["704065","聖暉*永豐57購03"," ---","--- ","---","---","---","1.41","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.59","0.01"],["704066","家登台新57購01","0.71","+0.05","0.71","0.71","0.71","0.71","7,000","4,970","1","0.64","25","0.74","10","5,000,000","0.71","2.77","0.01"],["704067","世界凱基59購01","1.66","+0.43","1.51","1.66","1.51","1.60","7,000","11,170","2","1.70","100","1.95","4","5,000,000","1.66","3.46","0.01"],["704068","台半凱基59購01"," ---","--- ","---","---","---","1.19","0","0","0","1.24","499","0.00","0","5,000,000","1.24","2.98","0.01"],["704069","巨漢凱基58購01","1.46","+0.32","1.29","1.46","1.29","1.39","77,000","106,900","3","1.44","100","1.46","10","5,000,000","1.46","2.96","0.01"],["704070","均豪凱基57購02"," ---","--- ","---","---","---","1.53","0","0","0","1.29","100","1.35","10","5,000,000","1.29","2.79","0.01"],["704071","家登凱基57購02"," ---","--- ","---","---","---","1.34","0","0","0","1.11","10","1.12","10","5,000,000","1.12","3.37","0.01"],["704072","璟德凱基57購01","0.50","+0.07","0.52","0.52","0.50","0.52","460,000","239,000","46","0.46","10","0.48","10","5,000,000","0.50","2.05","0.01"],["704073","耀勝凱基57購01"," ---","--- ","---","---","---","1.61","0","0","0","0.53","10","0.63","10","5,000,000","0.63","1.73","0.01"],["704074","世紀*兆豐59購01","0.26","+0.04","0.24","0.26","0.24","0.25","86,000","21,160","6","0.25","10","0.26","10","5,000,000","0.26","0.58","0.01"],["704075","台星科兆豐59購02","0.93","+0.07","0.90","0.93","0.90","0.92","57,000","52,260","4","0.83","10","0.84","10","5,000,000","0.93","1.49","0.37"],["704076","台半國泰58購01","0.65","+0.25","0.49","0.65","0.49","0.53","105,000","55,310","6","0.64","499","0.00","0","5,000,000","0.65","2.10","0.01"],["704077","均華國泰58購02"," ---","--- ","---","---","---","5.98","0","0","0","9.45","499","9.75","10","5,000,000","9.75","12.30","7.15"],["704078","家登國泰58購01","0.73","-0.03 ","0.74","0.74","0.73","0.74","20,000","14,700","2","0.70","499","0.75","100","5,000,000","0.73","2.60","0.01"],["704079","博智國泰58購01"," ---","--- ","---","---","---","4.48","0","0","0","4.69","10","0.00","0","5,000,000","4.69","6.60","2.77"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","10,000,000","0.28","0.58","0.01"],["704081","家登富邦59購02","0.42","-0.01 ","0.42","0.47","0.42","0.45","795,000","355,050","12","0.42","10","0.43","10","10,000,000","0.42","1.09","0.01"],["704082","群翊富邦5A購01","0.92","+0.07","1.04","1.09","0.85","0.97","521,000","504,100","30","0.89","10","0.90","10","5,000,000","0.92","1.41","0.43"],["704083","璟德富邦59購01","0.49","+0.08","0.46","0.54","0.43","0.50","656,000","326,240","17","0.48","10","0.49","10","5,000,000","0.49","0.89","0.09"],["704084","中探針統一67購01","5.65","+0.65","5.70","5.70","5.65","5.70","13,000","74,050","4","5.35","10","5.65","2","5,000,000","5.65","6.40","4.89"],["704085","世界統一61購02","0.40","+0.09","0.38","0.40","0.38","0.39","40,000","15,600","2","0.40","10","0.56","10","5,000,000","0.40","0.70","0.10"],["704086","世界統一64購01","0.42","+0.03","0.42","0.42","0.42","0.42","60,000","25,200","1","0.41","10","0.48","24","5,000,000","0.42","0.66","0.18"],["704087","世紀*統一71購01","0.36","+0.02","0.38","0.38","0.36","0.37","26,000","9,640","3","0.36","10","0.37","10","5,000,000","0.36","0.45","0.27"],["704088","世紀*統一71購02","0.39","+0.01","0.39","0.39","0.39","0.39","200,000","78,000","1","0.40","10","0.41","10","5,000,000","0.39","0.49","0.29"],["704089","台半統一61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.63","0.05"],["704090","台半統一71購03","0.60","+0.06","0.60","0.60","0.60","0.60","8,000","4,800","1","0.63","10","0.00","0","5,000,000","0.60","0.74","0.46"],["704091","巨漢統一71購02","0.86","+0.07","0.78","0.86","0.78","0.78","218,000","170,970","3","0.83","10","0.84","10","5,000,000","0.86","1.04","0.68"],["704092","光頡統一64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.36","0.08"],["704093","系統電統一71購01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["704094","佳邦統一71購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.49","0.31"],["704095","矽科統一71購01","0.72","+0.05","0.72","0.72","0.72","0.72","1,000","720","1","0.71","10","0.72","10","5,000,000","0.72","0.87","0.57"],["704096","金山電統一71購01"," ---","--- ","---","---","---","0.52","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.50","0.30"],["704097","金益鼎統一71購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.51","0.33"],["704098","信昌電統一61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.49","0.05"],["704099","信昌電統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.44","0.10"],["704100","信昌電統一71購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.40","0.26"],["704101","家登統一61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.53","0.09"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.78","0.36"],["704103","博智統一61購01","1.49","+0.27","1.37","1.61","1.37","1.55","108,000","167,390","6","1.44","10","1.50","10","5,000,000","1.49","1.93","1.05"],["704104","湧德統一61購01","0.54","+0.12","0.54","0.54","0.54","0.54","197,000","106,380","2","0.56","10","0.00","0","5,000,000","0.54","0.82","0.26"],["704105","精材統一5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.73","0.15"],["704106","精材統一64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.66","0.18"],["704107","璟德統一65購01","0.48","+0.08","0.43","0.49","0.43","0.48","115,000","54,730","3","0.46","10","0.47","10","5,000,000","0.48","0.63","0.33"],["704108","璟德統一71購01","0.70","+0.07","0.63","0.70","0.63","0.68","122,000","82,440","8","0.67","10","0.68","10","5,000,000","0.70","0.87","0.53"],["704109","穩懋統一61購05","1.95","+0.23","1.85","2.05","1.78","1.99","586,000","1,164,430","116","1.93","3","1.95","17","5,000,000","1.95","2.51","1.39"],["704110","鑫科統一71購01"," ---","--- ","---","---","---","1.01","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.07","0.71"],["704111","家登永豐59購01"," ---","--- ","---","---","---","0.67","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.65","0.01"],["704112","世界國票58購01","0.60","+0.19","0.55","0.60","0.55","0.56","243,000","136,040","4","0.61","25","1.40","2","5,000,000","0.60","1.68","0.01"],["704113","台半國票58購01","0.66","+0.25","0.66","0.66","0.66","0.66","9,000","5,940","1","0.66","25","0.00","0","5,000,000","0.66","2.69","0.01"],["704114","佳邦國票58購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","25","0.38","10","5,000,000","0.38","1.18","0.01"],["704115","金益鼎國票61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.21","0.15"],["704116","茂迪國票58購01"," ---","--- ","---","---","---","1.60","0","0","0","1.09","25","1.19","10","5,000,000","1.15","2.40","0.01"],["704117","高鋒國票58購01","0.50","-0.03 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.50","25","0.51","10","5,000,000","0.50","1.33","0.01"],["704118","廣閎科國票58購01","1.52","+0.64","1.50","1.69","1.20","1.48","66,000","97,510","11","1.36","2","1.57","20","5,000,000","1.52","2.44","0.60"],["704119","廣運國票58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.09","0.01"],["704120","璟德國票58購02","0.46","+0.07","0.46","0.46","0.46","0.46","1,000","460","1","0.43","25","0.44","10","5,000,000","0.46","1.23","0.01"],["704121","擎邦國票58購01","0.31","0.00 ","0.31","0.31","0.31","0.31","2,000","620","1","0.30","25","0.31","10","5,000,000","0.31","0.90","0.01"],["704122","中美晶群益57購03"," ---","--- ","---","---","---","0.68","0","0","0","0.63","100","0.64","100","5,000,000","0.64","1.48","0.01"],["704123","世界群益57購01","0.58","+0.18","0.55","0.58","0.55","0.57","111,000","62,870","8","0.06","176","0.00","0","5,000,000","0.58","2.98","0.01"],["704124","台星科群益57購01","1.36","-0.06 ","1.49","1.53","1.36","1.50","379,000","567,240","22","0.58","86","0.00","0","5,000,000","1.36","2.76","0.01"],["704125","合晶群益59購02","0.34","-0.03 ","0.34","0.34","0.34","0.34","8,000","2,720","1","0.33","10","0.43","10","5,000,000","0.34","1.56","0.01"],["704126","佳邦群益59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","10","0.43","10","5,000,000","0.40","1.20","0.01"],["704127","佳邦群益5A購01","0.32","+0.01","0.30","0.32","0.30","0.32","12,000","3,800","2","0.29","10","0.39","10","5,000,000","0.32","1.12","0.01"],["704128","朋程群益57購01"," ---","--- ","---","---","---","0.58","0","0","0","0.03","10","0.64","10","5,000,000","0.55","1.21","0.01"],["704129","家登群益57購04"," ---","--- ","---","---","---","1.07","0","0","0","0.58","10","0.68","10","5,000,000","0.64","2.14","0.01"],["704130","華容群益58購02"," ---","--- ","---","---","---","1.36","0","0","0","0.99","10","1.09","10","5,000,000","1.04","2.16","0.01"],["704131","漢科群益57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.04","51","0.00","0","5,000,000","0.23","1.03","0.01"],["704132","璟德群益58購02","0.48","+0.12","0.52","0.52","0.48","0.48","119,000","57,520","3","0.16","62","0.00","0","5,000,000","0.48","1.25","0.01"],["704133","優群群益57購03"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","10","5,000,000","0.34","1.09","0.01"],["704134","鑫科群益5A購01","1.18","0.00 ","1.19","1.19","1.16","1.17","180,000","210,600","4","1.17","10","1.27","10","5,000,000","1.18","1.64","0.72"],["704135","世禾元大5A購01","0.38","+0.06","0.33","0.38","0.32","0.36","1,949,000","699,680","15","0.36","499","0.00","0","5,000,000","0.38","1.09","0.01"],["704136","台半元大57購02","1.06","+0.30","0.87","1.06","0.87","0.91","246,000","223,520","7","1.06","125","0.00","0","5,000,000","1.06","2.30","0.01"],["704137","巨漢元大57購01","0.94","+0.21","0.94","0.94","0.94","0.94","3,000","2,820","1","0.85","499","0.95","10","5,000,000","0.94","1.99","0.01"],["704138","佳邦元大57購01","0.42","-0.08 ","0.41","0.42","0.41","0.41","15,000","6,200","2","0.41","499","0.42","10","5,000,000","0.42","1.25","0.01"],["704139","茂迪元大57購03"," ---","--- ","---","---","---","0.64","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.26","0.01"],["704140","茂迪元大57購04"," ---","--- ","---","---","---","1.08","0","0","0","0.86","499","0.87","10","5,000,000","0.86","1.40","0.32"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.16","499","0.20","10","5,000,000","0.18","0.41","0.01"],["704142","湧德元大58購02"," ---","--- ","---","---","---","0.28","0","0","0","0.45","125","0.52","11","5,000,000","0.45","0.83","0.07"],["704143","璟德元大57購01","0.33","+0.06","0.36","0.36","0.33","0.35","292,000","101,980","6","0.01","499","0.00","0","5,000,000","0.33","1.38","0.01"],["704144","穩懋元大57購10"," ---","--- ","---","---","---","4.12","0","0","0","5.45","150","0.00","0","5,000,000","5.45","6.90","3.96"],["704145","穩懋元大5A購02","4.14","+0.26","4.14","4.14","4.14","4.14","3,000","12,420","1","4.42","200","0.00","0","5,000,000","4.14","5.15","3.09"],["704146","穩懋元大5B購03","2.40","+0.40","2.40","2.40","2.40","2.40","11,000","26,400","2","2.33","400","0.00","0","5,000,000","2.40","3.04","1.76"],["704147","旺矽台新57購01"," ---","--- ","---","---","---","9.30","0","0","0","11.70","25","12.70","25","5,000,000","11.70","15.60","7.80"],["704148","中美晶凱基57購02","0.59","-0.05 ","0.59","0.59","0.59","0.59","30,000","17,700","2","0.57","100","0.58","10","5,000,000","0.59","1.74","0.01"],["704149","世禾凱基57購04"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.37","10","5,000,000","0.28","1.64","0.01"],["704150","弘塑凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","8.05","100","8.55","10","5,000,000","8.05","10.50","5.55"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","100","0.34","10","5,000,000","0.34","0.72","0.01"],["704152","佳邦凱基58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.45","10","5,000,000","0.41","1.37","0.01"],["704153","佶優凱基58購01","1.67","+0.02","1.67","1.67","1.67","1.67","9,000","15,030","3","1.65","10","1.67","7","5,000,000","1.67","3.27","0.07"],["704154","高鋒凱基58購01"," ---","--- ","---","---","---","0.83","0","0","0","0.53","10","0.63","10","5,000,000","0.63","1.87","0.01"],["704155","智通*凱基57購01"," ---","--- ","---","---","---","0.40","0","0","0","0.28","10","0.38","10","5,000,000","0.29","1.91","0.01"],["704156","萬泰科凱基57購01"," ---","--- ","---","---","---","1.16","0","0","0","1.07","10","0.00","0","5,000,000","1.07","2.30","0.01"],["704157","聖暉*凱基57購03"," ---","--- ","---","---","---","0.35","0","0","0","0.27","100","0.28","10","5,000,000","0.28","1.64","0.01"],["704159","漢科凱基57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","10","0.23","10","5,000,000","0.22","1.16","0.01"],["704160","優群凱基57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.34","10","0.36","10","5,000,000","0.34","1.54","0.01"],["704161","合晶兆豐59購01","0.28","-0.01 ","0.30","0.30","0.28","0.28","280,000","78,500","5","0.27","10","0.28","10","5,000,000","0.28","0.73","0.01"],["704162","旺矽兆豐58購01"," ---","--- ","---","---","---","3.17","0","0","0","3.23","10","3.24","10","5,000,000","3.24","4.02","2.46"],["704163","旺矽兆豐59購01"," ---","--- ","---","---","---","2.53","0","0","0","2.83","10","2.84","10","5,000,000","2.83","3.61","2.05"],["704164","華容國票58購02"," ---","--- ","---","---","---","0.46","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.09","0.01"],["704165","鑫科國票57購01"," ---","--- ","---","---","---","0.97","0","0","0","0.79","25","0.81","10","5,000,000","0.79","1.50","0.08"],["704166","鑫科國票58購02"," ---","--- ","---","---","---","1.48","0","0","0","1.09","25","1.12","10","5,000,000","1.10","2.03","0.17"],["704167","佳邦國泰58購01","0.73","+0.03","0.73","0.73","0.73","0.73","14,000","10,220","1","0.69","499","0.70","100","5,000,000","0.73","1.69","0.01"],["704168","璟德國泰58購01","1.15","+0.18","0.89","1.27","0.89","1.13","714,000","804,160","41","1.13","10","1.14","10","5,000,000","1.15","2.39","0.01"],["704169","世界元大57購05"," ---","--- ","---","---","---","0.35","0","0","0","0.41","125","0.00","0","5,000,000","0.41","1.02","0.01"],["704170","世界元大5A購01","0.73","+0.18","0.66","0.73","0.66","0.71","63,000","44,810","5","0.74","143","0.00","0","5,000,000","0.73","1.36","0.10"],["704171","系微元大57購04"," ---","--- ","---","---","---","2.30","0","0","0","2.08","350","2.18","10","5,000,000","2.18","3.45","0.91"],["704172","佳邦元大57購02"," ---","--- ","---","---","---","0.37","0","0","0","0.30","499","0.31","10","5,000,000","0.31","2.02","0.01"],["704173","宜鼎元大57購05","2.00","0.00 ","2.60","2.60","2.00","2.42","33,000","79,930","5","1.99","400","2.60","20","5,000,000","2.00","3.06","0.94"],["704174","旺矽元大57購04"," ---","--- ","---","---","---","5.50","0","0","0","5.55","25","0.00","0","5,000,000","5.55","7.85","3.21"],["704175","旺矽元大57購05"," ---","--- ","---","---","---","5.55","0","0","0","5.75","25","0.00","0","5,000,000","5.75","8.05","3.41"],["704176","勤凱元大5A購01","1.08","+0.12","0.92","1.08","0.92","0.92","103,000","95,120","3","1.08","9","1.10","2","5,000,000","1.08","1.92","0.24"],["704177","聖暉*元大57購05","0.84","-0.04 ","0.93","0.93","0.84","0.90","104,000","93,750","4","0.80","25","0.82","10","5,000,000","0.84","1.79","0.01"],["704178","璟德元大57購02","0.76","+0.06","0.64","0.85","0.64","0.74","78,000","57,390","7","0.08","125","0.00","0","5,000,000","0.76","1.38","0.14"],["704179","譜瑞元大57購05"," ---","--- ","---","---","---","0.19","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.94","0.01"],["704180","鑫科元大5B購01","0.54","+0.01","0.54","0.54","0.53","0.54","681,000","365,640","9","0.53","499","0.54","10","5,000,000","0.54","0.85","0.23"],["704181","亞電群益58購02","0.10","-0.01 ","0.10","0.10","0.10","0.10","1,000","100","1","0.10","509","0.15","10","5,000,000","0.10","0.80","0.01"],["704182","金山電群益57購01"," ---","--- ","---","---","---","0.53","0","0","0","0.06","166","0.00","0","5,000,000","0.29","1.31","0.01"],["704183","家登群益57購05"," ---","--- ","---","---","---","0.75","0","0","0","0.60","10","0.70","10","5,000,000","0.70","2.95","0.01"],["704184","智通*群益58購01","0.43","-0.02 ","0.43","0.43","0.43","0.43","40,000","17,200","1","0.44","10","0.54","10","5,000,000","0.43","1.24","0.01"],["704185","華宏群益57購02","0.97","-0.25 ","0.90","1.30","0.82","0.92","70,000","64,680","12","0.88","10","0.98","10","5,000,000","0.97","2.01","0.01"],["704186","華容群益57購02"," ---","--- ","---","---","---","0.71","0","0","0","0.32","499","0.42","10","5,000,000","0.42","1.54","0.01"],["704187","台星科元富57購03"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","0.00","0","5,000,000","1.77","4.15","0.01"],["704188","旺矽元富5A購01"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","4.68","5.85","3.51"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","11.50","0","0","0","11.40","25","0.00","0","5,000,000","11.40","14.50","8.30"],["704190","家登元富58購01","1.23","-0.09 ","1.27","1.27","1.23","1.24","16,000","19,820","3","1.23","25","1.24","25","5,000,000","1.23","4.56","0.01"],["704191","家登元富5C購01"," ---","--- ","---","---","---","1.30","0","0","0","0.85","25","0.95","10","5,000,000","0.87","1.73","0.01"],["704192","華容元富57購01"," ---","--- ","---","---","---","0.80","0","0","0","0.74","25","0.75","25","5,000,000","0.75","1.76","0.01"],["704193","鑫科元富57購02"," ---","--- ","---","---","---","0.61","0","0","0","0.46","25","0.47","25","5,000,000","0.47","1.40","0.01"],["704194","佳邦永豐58購01"," ---","--- ","---","---","---","0.51","0","0","0","0.37","499","0.38","10","5,000,000","0.38","1.80","0.01"],["704195","宜鼎永豐57購02"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","4.44","10","5,000,000","4.44","5.10","3.77"],["704196","泓格永豐59購01","1.55","+0.28","1.41","1.59","1.41","1.50","124,000","185,840","18","1.54","10","1.55","5","5,000,000","1.55","3.07","0.03"],["704197","家登永豐57購03"," ---","--- ","---","---","---","0.65","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.57","0.01"],["704198","華容永豐58購01"," ---","--- ","---","---","---","1.18","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.88","0.01"],["704199","璟德永豐57購01","0.40","+0.08","0.29","0.45","0.29","0.40","1,092,000","433,770","48","0.34","1","0.00","0","5,000,000","0.40","1.64","0.01"],["704200","穩懋永豐58購02"," ---","--- ","---","---","---","6.15","0","0","0","6.65","499","7.05","10","5,000,000","6.65","8.25","5.05"],["704201","耀勝永豐57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.98","0.01"],["704202","鑫科永豐61購01"," ---","--- ","---","---","---","1.16","0","0","0","0.97","10","0.98","10","5,000,000","0.98","1.44","0.52"],["704203","中美晶統一71購01","0.53","+0.01","0.53","0.53","0.53","0.53","3,000","1,590","1","0.51","10","0.52","10","5,000,000","0.53","0.68","0.38"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.57","0.01"],["704205","世紀*統一61購01","0.30","+0.02","0.29","0.31","0.29","0.30","217,000","64,550","11","0.30","10","0.31","25","5,000,000","0.30","0.49","0.11"],["704206","世紀*統一71購03","0.38","0.00 ","0.38","0.38","0.38","0.38","180,000","68,400","1","0.40","10","0.41","10","5,000,000","0.38","0.48","0.28"],["704207","合晶統一71購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","30,000","12,300","1","0.41","10","0.42","10","5,000,000","0.41","0.53","0.29"],["704208","沛亨統一61購01","2.05","+0.08","2.05","2.05","2.05","2.05","1,000","2,050","1","1.98","10","2.07","10","5,000,000","2.05","2.42","1.68"],["704209","沛亨統一61購02","1.89","+0.14","1.85","1.89","1.85","1.87","11,000","20,570","3","1.82","10","1.87","10","5,000,000","1.89","2.26","1.52"],["704210","宜鼎統一61購02","1.19","+0.20","1.20","1.36","1.14","1.24","457,000","565,390","20","1.14","10","1.19","10","5,000,000","1.19","1.57","0.81"],["704211","宜鼎統一63購01","1.25","+0.06","1.49","1.49","1.25","1.31","977,000","1,283,170","43","1.25","10","1.26","10","5,000,000","1.25","1.63","0.87"],["704212","旺矽統一61購02","1.49","+0.03","1.41","1.51","1.41","1.47","64,000","94,120","11","1.47","10","1.50","10","5,000,000","1.49","1.88","1.10"],["704213","旺矽統一63購02","1.75","+0.13","1.76","1.82","1.75","1.78","3,000","5,330","3","1.74","12","1.75","9","5,000,000","1.75","2.14","1.36"],["704214","旺矽統一71購01","2.09","+0.11","2.07","2.09","2.07","2.09","79,000","164,830","5","2.08","10","2.10","10","5,000,000","2.09","2.48","1.70"],["704215","松瑞藥統一61購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","51,000","29,070","2","0.56","11","0.57","10","5,000,000","0.57","0.69","0.45"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.72","0.54"],["704217","信昌電統一61購03"," ---","--- ","---","---","---","0.61","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.46","0.02"],["704218","信昌電統一71購02"," ---","--- ","---","---","---","0.54","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.62","0.18"],["704220","家登統一71購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.72","0.42"],["704221","高鋒統一61購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","1,000","480","1","0.46","10","0.47","10","5,000,000","0.48","0.66","0.30"],["704222","高鋒統一71購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","6,000","3,060","1","0.51","10","0.52","10","5,000,000","0.51","0.64","0.38"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.52","10","0.00","0","5,000,000","0.52","0.78","0.26"],["704224","新復興統一71購01","0.52","+0.03","0.52","0.52","0.52","0.52","100,000","52,000","1","0.51","10","0.52","10","5,000,000","0.52","0.65","0.39"],["704225","廣運統一71購01"," ---","--- ","---","---","---","0.56","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["704226","旺矽富邦58購01"," ---","--- ","---","---","---","2.90","0","0","0","4.32","10","4.42","10","5,000,000","4.32","5.45","3.15"],["704227","世界凱基57購04"," ---","--- ","---","---","---","0.22","0","0","0","0.24","100","0.35","30","5,000,000","0.24","2.64","0.01"],["704228","富喬凱基57購04","1.49","+0.30","1.39","1.49","1.32","1.48","429,000","635,150","8","1.46","100","1.49","30","5,000,000","1.49","3.29","0.01"],["704229","翔名凱基57購01","1.44","+0.19","1.44","1.66","1.38","1.50","376,000","565,070","34","1.45","69","1.47","10","5,000,000","1.44","2.92","0.01"],["704230","勤凱凱基61購01"," ---","--- ","---","---","---","2.49","0","0","0","2.84","100","0.00","0","5,000,000","2.84","3.98","1.70"],["704231","精材凱基57購02"," ---","--- ","---","---","---","1.04","0","0","0","0.70","100","0.74","10","5,000,000","0.70","2.25","0.01"],["704232","穩懋凱基57購05"," ---","--- ","---","---","---","6.90","0","0","0","8.50","499","0.00","0","5,000,000","8.50","11.30","5.70"],["704233","譜瑞凱基57購05"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.42","10","5,000,000","0.42","1.50","0.01"],["704234","中美晶元大57購03"," ---","--- ","---","---","---","0.70","0","0","0","0.22","5","0.00","0","5,000,000","0.70","1.35","0.05"],["704235","世界元大57購06"," ---","--- ","---","---","---","0.22","0","0","0","0.58","125","0.00","0","5,000,000","0.58","1.02","0.14"],["704236","世界元大59購01","0.53","+0.22","0.35","0.53","0.35","0.37","93,000","34,290","7","0.44","125","0.55","9","5,000,000","0.53","1.25","0.01"],["704237","世界元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.29","125","0.00","0","5,000,000","0.29","1.08","0.01"],["704238","台星科元大57購07","0.30","0.00 ","0.34","0.35","0.30","0.33","538,000","174,880","6","0.28","30","0.00","0","5,000,000","0.30","1.23","0.01"],["704239","均豪元大57購05","0.57","+0.02","0.59","0.60","0.57","0.59","175,000","103,250","3","0.57","25","0.59","10","5,000,000","0.57","0.93","0.21"],["704240","宜鼎元大57購06","2.11","+0.21","2.11","2.11","2.11","2.11","57,000","120,270","1","2.38","5","2.88","5","5,000,000","2.11","3.17","1.05"],["704241","富喬元大57購05"," ---","--- ","---","---","---","1.00","0","0","0","1.08","25","1.18","10","5,000,000","1.08","1.95","0.20"],["704242","富喬元大57購06","1.33","+0.23","1.22","1.33","1.19","1.24","1,133,000","1,403,380","25","1.31","60","1.33","39","5,000,000","1.33","2.15","0.50"],["704243","富喬元大57購07","1.39","+0.19","1.32","1.39","1.28","1.35","247,000","333,010","10","1.38","25","1.41","30","5,000,000","1.39","2.16","0.61"],["704244","富喬元大5A購01"," ---","--- ","---","---","---","0.99","0","0","0","1.06","25","1.11","10","5,000,000","1.06","1.72","0.39"],["704245","聖暉*元大57購06","0.36","-0.02 ","0.41","0.42","0.35","0.38","359,000","134,960","7","0.34","25","0.35","10","5,000,000","0.36","1.38","0.01"],["704246","精材元大57購04"," ---","--- ","---","---","---","0.31","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.45","0.01"],["704247","精材元大58購01","0.34","+0.02","0.34","0.34","0.34","0.34","175,000","59,500","1","0.30","25","0.31","10","5,000,000","0.34","1.19","0.01"],["704248","廣明元大57購03"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.57","0.01"],["704249","穩懋元大57購12","4.04","+0.19","4.04","4.04","4.04","4.04","10,000","40,400","1","4.22","200","0.00","0","5,000,000","4.04","5.25","2.83"],["704250","世界永豐57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.00","0","5,000,000","0.19","1.15","0.01"],["704251","世界永豐58購01","0.52","+0.13","0.52","0.52","0.52","0.52","28,000","14,560","3","0.53","12","0.66","3","5,000,000","0.52","1.00","0.04"],["704252","弘塑永豐59購03"," ---","--- ","---","---","---","4.07","0","0","0","0.00","0","0.00","0","5,000,000","4.07","5.30","2.81"],["704253","佶優永豐58購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","6,000","4,080","2","0.72","10","0.73","10","5,000,000","0.68","1.70","0.01"],["704254","富喬永豐57購03","0.74","+0.14","0.56","0.74","0.56","0.64","12,000","7,660","3","0.63","20","1.20","150","5,000,000","0.74","1.94","0.01"],["704255","富喬永豐58購02","0.41","+0.02","0.40","0.41","0.38","0.40","856,000","344,750","9","0.42","30","0.44","10","5,000,000","0.41","0.81","0.01"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","1.04","0","0","0","1.07","10","1.13","10","5,000,000","1.07","1.67","0.46"],["704257","富喬永豐5C購01","1.42","+0.15","1.37","1.42","1.35","1.37","434,000","595,260","14","1.41","10","1.42","10","5,000,000","1.42","2.22","0.61"],["704258","富喬永豐64購01","1.71","+0.21","1.61","1.71","1.61","1.66","509,000","843,880","14","1.68","10","1.69","10","5,000,000","1.71","2.49","0.92"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.34","0.01"],["704260","聖暉*永豐61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.55","0.19"],["704261","世界兆豐59購02"," ---","--- ","---","---","---","0.38","0","0","0","0.45","10","0.00","0","5,000,000","0.45","1.06","0.01"],["704262","宜鼎兆豐61購01","3.90","+0.15","4.65","4.95","3.90","4.21","1,003,000","4,227,420","85","3.90","2","4.42","50","5,000,000","3.90","5.15","2.64"],["704263","世界群益57購02","0.46","+0.20","0.31","0.46","0.31","0.39","1,339,000","519,340","11","0.42","1","0.44","1","5,000,000","0.46","2.86","0.01"],["704264","弘塑群益57購07","5.65","+0.50","5.60","5.65","5.50","5.60","12,000","67,150","3","5.35","100","5.85","10","5,000,000","5.65","7.20","4.08"],["704265","宜鼎群益57購03"," ---","--- ","---","---","---","3.66","0","0","0","0.00","0","3.81","10","5,000,000","3.81","4.78","2.84"],["704266","佶優群益57購02"," ---","--- ","---","---","---","0.61","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.54","0.01"],["704267","訊聯群益57購04"," ---","--- ","---","---","---","0.47","0","0","0","0.12","10","0.22","10","5,000,000","0.14","0.35","0.01"],["704268","點序群益59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.22","25","0.24","10","5,000,000","0.24","0.62","0.01"],["704269","世界國泰58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","499","0.00","0","5,000,000","0.56","1.76","0.01"],["704270","茂迪國泰58購01"," ---","--- ","---","---","---","1.48","0","0","0","1.38","499","1.41","70","5,000,000","1.41","2.41","0.41"],["704271","富喬國泰58購03","3.09","+0.15","2.92","3.13","2.92","3.00","202,000","605,470","12","3.05","499","3.09","100","5,000,000","3.09","4.89","1.26"],["704272","富喬國泰58購04","2.86","+0.41","2.65","2.86","2.65","2.71","124,000","335,550","4","2.78","499","2.81","100","5,000,000","2.86","4.86","0.82"],["704273","台星科富邦59購01","0.54","+0.01","0.57","0.59","0.52","0.56","793,000","440,420","30","0.51","10","0.52","10","5,000,000","0.54","1.00","0.08"],["704274","合晶富邦59購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.57","0.01"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","1.71","0","0","0","2.09","10","2.19","10","10,000,000","2.09","2.76","1.42"],["704276","鈊象富邦59購01","0.94","+0.07","0.91","0.95","0.91","0.94","519,000","486,330","17","0.93","10","0.94","10","10,000,000","0.94","1.63","0.25"],["704277","鈊象富邦5A購01","0.94","+0.07","0.90","0.94","0.90","0.92","100,000","91,960","4","0.93","10","0.94","10","10,000,000","0.94","1.94","0.01"],["704278","萬潤富邦59購02"," ---","--- ","---","---","---","7.60","0","0","0","7.95","10","8.45","10","10,000,000","7.95","9.35","6.50"],["704279","廣明富邦59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.84","0.01"],["704280","世界統一71購02","0.48","+0.06","0.54","0.54","0.48","0.50","16,000","7,920","3","0.48","10","0.54","10","5,000,000","0.48","0.61","0.35"],["704281","台星科統一61購02","0.50","+0.04","0.48","0.50","0.48","0.49","225,000","109,770","4","0.46","10","0.47","10","5,000,000","0.50","0.78","0.22"],["704282","宜鼎統一71購01","1.55","+0.07","1.75","1.75","1.55","1.60","246,000","393,610","12","1.52","10","1.53","10","5,000,000","1.55","1.84","1.26"],["704283","東捷統一71購01","0.86","-0.06 ","0.90","0.90","0.86","0.87","44,000","38,480","2","0.86","10","0.87","10","5,000,000","0.86","1.05","0.67"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.61","0.37"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.58","0.20"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.60","0.22"],["704287","富喬統一61購01","0.46","+0.05","0.45","0.46","0.44","0.45","795,000","361,530","14","0.46","12","0.47","10","5,000,000","0.46","0.71","0.21"],["704288","富喬統一61購02","0.68","+0.04","0.68","0.68","0.68","0.68","5,000","3,400","1","0.69","10","0.70","10","5,000,000","0.68","0.98","0.38"],["704289","富喬統一61購03","0.69","+0.07","0.65","0.70","0.64","0.67","1,659,000","1,118,910","30","0.69","50","0.80","2","5,000,000","0.69","0.91","0.47"],["704290","富喬統一61購04","0.50","+0.06","0.48","0.50","0.45","0.49","1,275,000","619,080","24","0.50","40","0.60","10","5,000,000","0.50","0.80","0.20"],["704291","富喬統一64購01","0.55","+0.03","0.55","0.55","0.55","0.55","6,000","3,300","1","0.55","84","0.59","10","8,000,000","0.55","0.80","0.30"],["704292","富喬統一65購02","0.54","+0.05","0.54","0.54","0.54","0.54","1,000","540","1","0.54","2","0.55","10","10,000,000","0.54","0.82","0.26"],["704293","富喬統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","20","0.60","10","5,000,000","0.59","0.74","0.44"],["704294","富喬統一71購01","0.59","+0.04","0.58","0.59","0.58","0.59","812,000","475,250","9","0.59","10","0.60","10","5,000,000","0.59","0.71","0.47"],["704295","富喬統一71購02","0.54","+0.04","0.52","0.54","0.52","0.53","894,000","471,940","11","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["704296","湧德統一71購01","0.57","+0.06","0.57","0.57","0.57","0.57","10,000","5,700","1","0.57","15","0.00","0","5,000,000","0.57","0.69","0.45"],["704297","新復興統一71購02","0.65","+0.05","0.65","0.65","0.65","0.65","3,000","1,950","1","0.63","10","0.64","10","5,000,000","0.65","0.79","0.51"],["704298","聖暉*統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.66","0.26"],["704299","力旺凱基57購03","5.85","-1.30 ","5.85","5.85","5.85","5.85","10,000","58,500","1","6.40","50","0.00","0","5,000,000","5.85","7.50","4.20"],["704300","力旺凱基57購04","6.85","-1.80 ","6.85","6.85","6.85","6.85","10,000","68,500","1","7.60","50","8.10","10","5,000,000","6.85","9.30","4.38"],["704301","元山凱基57購02"," ---","--- ","---","---","---","0.27","0","0","0","0.12","10","0.22","10","5,000,000","0.22","1.14","0.01"],["704304","宜鼎凱基57購05","4.54","-0.46 ","5.60","5.60","4.54","4.70","10,000","47,040","6","3.30","1","4.88","4","5,000,000","4.54","6.45","2.60"],["704305","佶優凱基57購02","0.38","-0.05 ","0.38","0.38","0.38","0.38","4,000","1,520","1","0.43","10","0.44","10","5,000,000","0.38","1.88","0.01"],["704306","華義凱基57購01","2.72","+0.67","2.30","2.72","2.30","2.45","14,000","34,260","3","2.72","7","2.75","10","5,000,000","2.72","4.39","1.05"],["704307","穩懋凱基58購03"," ---","--- ","---","---","---","6.54","0","0","0","11.50","50","0.00","0","5,000,000","11.50","14.40","8.60"],["704308","鈊象兆豐59購01","0.84","+0.06","0.80","0.85","0.80","0.84","76,000","63,950","13","0.85","10","0.86","10","5,000,000","0.84","1.61","0.07"],["704309","中探針元大57購02","27.00","+3.80","27.00","27.00","27.00","27.00","9,000","243,000","2","26.50","50","0.00","0","5,000,000","27.00","31.00","23.00"],["704310","中探針元大57購03","20.80","+3.30","20.80","20.80","20.10","20.65","11,000","227,200","5","20.70","2","0.00","0","5,000,000","20.80","24.30","17.30"],["704311","世界元大57購07"," ---","--- ","---","---","---","0.47","0","0","0","0.37","125","0.00","0","5,000,000","0.37","0.83","0.01"],["704312","世界元大58購01","0.30","+0.02","0.30","0.30","0.30","0.30","1,000","300","1","0.29","125","0.31","1","5,000,000","0.30","0.97","0.01"],["704313","世界元大59購02"," ---","--- ","---","---","---","0.26","0","0","0","0.32","125","0.00","0","5,000,000","0.32","1.06","0.01"],["704314","均華元大57購02"," ---","--- ","---","---","---","8.70","0","0","0","9.85","50","0.00","0","5,000,000","10.90","13.20","8.60"],["704315","系統電元大5B購03","0.32","-0.03 ","0.34","0.34","0.32","0.32","1,500,000","482,000","5","0.33","499","0.34","10","5,000,000","0.32","0.65","0.01"],["704316","宜鼎元大57購07","2.79","+1.01","2.50","2.79","2.30","2.49","21,000","52,390","12","2.30","3","2.79","1","5,000,000","2.79","4.24","1.34"],["704317","佶優元大57購01","0.81","+0.01","0.69","0.81","0.66","0.74","262,000","194,430","8","0.82","499","0.83","10","5,000,000","0.81","2.02","0.01"],["704318","華容元大57購02","0.22","0.00 ","0.22","0.22","0.22","0.22","1,000","220","1","0.20","499","0.21","10","5,000,000","0.22","0.89","0.01"],["704319","華容元大57購03"," ---","--- ","---","---","---","0.44","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.87","0.01"],["704320","鈊象元大5A購01","1.97","+0.10","1.88","1.99","1.88","1.93","258,000","497,360","8","1.98","400","2.02","10","5,000,000","1.97","4.28","0.01"],["704321","勤凱元大61購02","0.74","+0.13","0.64","0.75","0.64","0.69","3,732,000","2,572,750","33","0.75","10","0.00","0","5,000,000","0.74","1.06","0.42"],["704322","聖暉*元大61購01","1.46","-0.08 ","1.51","1.51","1.46","1.47","121,000","177,520","3","1.36","25","1.38","10","5,000,000","1.46","2.48","0.44"],["704323","頎邦元大57購01","6.25","+0.50","7.00","7.00","6.25","6.65","7,000","46,550","4","6.60","150","0.00","0","5,000,000","6.25","8.20","4.26"],["704324","精測元大57購01","3.41","+0.49","3.46","3.55","3.41","3.49","40,000","139,490","5","3.46","8","3.48","10","5,000,000","3.41","5.05","1.76"],["704325","精測元大5B購01","1.57","+0.23","1.55","1.60","1.53","1.57","139,000","217,680","12","1.56","499","1.60","2","5,000,000","1.57","2.23","0.91"],["704326","廣明元大57購04"," ---","--- ","---","---","---","0.35","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.64","0.01"],["704327","元山國泰58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.34","499","0.35","100","5,000,000","0.35","1.27","0.01"],["704328","高鋒國泰58購01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","499","0.50","100","5,000,000","0.50","1.33","0.01"],["704329","德微國泰58購01"," ---","--- ","---","---","---","3.02","0","0","0","2.77","499","2.83","100","5,000,000","2.77","4.38","1.16"],["704330","力旺群益57購01","9.50","+0.50","9.50","9.50","9.50","9.50","6,000","57,000","1","10.20","25","10.60","10","5,000,000","9.50","13.30","5.65"],["704331","中探針群益59購01","20.60","-0.40 ","20.60","20.60","20.60","20.60","1,000","20,600","1","23.00","10","0.00","0","5,000,000","20.60","24.60","16.60"],["704332","巨有群益57購01","0.31","+0.03","0.30","0.31","0.30","0.30","86,000","25,830","3","0.29","25","0.31","10","5,000,000","0.31","1.46","0.01"],["704333","竹陞群益57購02"," ---","--- ","---","---","---","3.21","0","0","0","5.85","100","0.00","0","5,000,000","5.85","7.25","4.45"],["704334","協易機群益57購01","0.88","-0.15 ","1.01","1.01","0.88","0.96","130,000","124,510","6","0.88","10","0.98","10","5,000,000","0.88","1.89","0.01"],["704335","協易機群益57購02","0.66","-0.21 ","0.77","0.77","0.66","0.68","40,000","27,200","3","0.67","10","0.77","10","5,000,000","0.66","1.67","0.01"],["704336","茂迪群益57購01"," ---","--- ","---","---","---","7.75","0","0","0","2.92","499","3.02","10","5,000,000","2.92","5.40","0.42"],["704337","高鋒群益57購03"," ---","--- ","---","---","---","0.39","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.37","0.01"],["704338","精材群益57購01"," ---","--- ","---","---","---","0.59","0","0","0","0.16","10","0.00","0","5,000,000","0.59","1.83","0.01"],["704339","精測群益59購02","2.58","+0.32","2.38","2.66","2.38","2.52","443,000","1,118,150","21","2.56","10","2.66","10","5,000,000","2.58","3.90","1.26"],["704340","點序群益59購02"," ---","--- ","---","---","---","0.71","0","0","0","0.33","25","0.35","10","5,000,000","0.35","0.81","0.01"],["704341","力旺富邦59購01"," ---","--- ","---","---","---","4.12","0","0","0","4.31","10","4.41","10","10,000,000","4.31","5.40","3.21"],["704342","中探針富邦59購01"," ---","--- ","---","---","---","6.80","0","0","0","13.40","10","0.00","0","5,000,000","13.40","15.40","11.40"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.28","10","0.30","20","10,000,000","0.28","0.70","0.01"],["704344","捷創富邦59購01","0.42","+0.02","0.43","0.45","0.42","0.44","798,000","353,390","12","0.42","10","0.43","20","5,000,000","0.42","0.79","0.05"],["704345","聖暉*富邦58購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","30","0.40","10","5,000,000","0.40","0.80","0.01"],["704346","精測富邦59購01"," ---","--- ","---","---","---","2.95","0","0","0","2.06","10","2.16","10","10,000,000","2.06","2.72","1.40"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.57","10","5,000,000","0.37","0.69","0.05"],["704348","合晶統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.52","0.06"],["704349","東捷統一71購02","0.98","-0.03 ","0.98","0.98","0.98","0.98","15,000","14,700","1","0.95","10","0.96","10","5,000,000","0.98","1.17","0.79"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.78","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.85","0.53"],["704351","精測統一61購01","0.83","+0.08","0.81","0.84","0.79","0.83","1,136,000","941,770","25","0.82","10","0.83","10","5,000,000","0.83","1.16","0.50"],["704352","精測統一61購02","0.95","+0.12","0.92","0.95","0.91","0.92","206,000","190,190","13","0.93","10","0.94","10","5,000,000","0.95","1.28","0.62"],["704353","精測統一71購01","1.73","+0.15","1.70","1.74","1.68","1.71","650,000","1,113,920","22","1.71","10","1.72","10","5,000,000","1.73","2.06","1.40"],["704354","力旺永豐58購01"," ---","--- ","---","---","---","3.40","0","0","0","5.35","10","5.85","10","5,000,000","5.35","6.70","3.98"],["704355","中探針永豐57購01","14.90","+1.90","14.90","14.90","14.90","14.90","3,000","44,700","2","14.20","10","0.00","0","5,000,000","14.90","16.90","12.90"],["704356","中探針永豐58購01"," ---","--- ","---","---","---","19.00","0","0","0","22.90","10","0.00","0","5,000,000","22.90","26.90","18.90"],["704357","竹陞永豐59購01"," ---","--- ","---","---","---","5.12","0","0","0","6.85","499","0.00","0","5,000,000","6.85","8.25","5.45"],["704358","竹陞永豐5A購01","10.80","+2.40","10.80","10.80","10.80","10.80","2,000","21,600","1","10.40","499","0.00","0","5,000,000","10.80","13.60","8.00"],["704359","宜鼎永豐59購02"," ---","--- ","---","---","---","4.59","0","0","0","2.26","499","2.32","10","5,000,000","2.32","3.29","1.35"],["704360","訊聯永豐58購01","0.23","-0.02 ","0.22","0.23","0.22","0.23","40,000","9,000","2","0.22","10","0.23","10","5,000,000","0.23","1.13","0.01"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.88","0.01"],["704362","雷科永豐59購02","0.64","-0.04 ","0.66","0.66","0.64","0.64","28,000","17,980","3","0.63","10","0.65","10","5,000,000","0.64","1.38","0.01"],["704363","頎邦永豐58購01","5.40","+1.02","5.50","5.50","5.40","5.50","57,000","313,400","3","5.40","9","0.00","0","5,000,000","5.40","7.35","3.45"],["704364","精測永豐57購02"," ---","--- ","---","---","---","0.00","0","0","0","2.45","499","2.55","10","5,000,000","2.53","3.19","1.87"],["704365","精測永豐5A購01","3.20","+0.90","2.54","3.20","2.54","3.09","6,000","18,540","2","2.52","10","0.00","0","5,000,000","3.20","4.52","1.88"],["704366","臺慶科永豐58購01"," ---","--- ","---","---","---","0.54","0","0","0","0.16","10","0.00","0","5,000,000","0.52","1.64","0.01"],["704367","點序永豐59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.42","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.65","0.05"],["704369","大江國票58購01","0.37","-0.04 ","0.33","0.37","0.33","0.35","100,000","34,800","5","0.36","25","0.37","10","5,000,000","0.37","1.33","0.01"],["704370","世界國票5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.50","25","0.92","10","5,000,000","0.50","1.10","0.01"],["704371","宜鼎國票58購02"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","8.50","2","5,000,000","7.15","9.05","5.25"],["704372","長科*國票58購02"," ---","--- ","---","---","---","0.64","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.71","0.01"],["704373","精測國票5A購01"," ---","--- ","---","---","---","1.93","0","0","0","1.85","25","1.87","10","5,000,000","1.87","2.86","0.88"],["704374","精測國票5A購02"," ---","--- ","---","---","---","1.41","0","0","0","1.38","25","1.42","10","5,000,000","1.38","2.04","0.72"],["704375","臺慶科國票58購01","0.33","-0.04 ","0.33","0.33","0.33","0.33","200,000","66,000","1","0.35","25","0.36","10","5,000,000","0.33","1.59","0.01"],["704376","擎邦國票58購02"," ---","--- ","---","---","---","0.37","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.96","0.01"],["704377","精測兆豐59購01","1.47","+0.18","1.48","1.48","1.47","1.48","7,000","10,340","2","1.45","10","1.46","10","5,000,000","1.47","2.13","0.81"],["704378","力旺台新57購01"," ---","--- ","---","---","---","9.75","0","0","0","8.95","25","0.00","0","5,000,000","8.95","11.70","6.20"],["704379","中探針凱基59購01","10.10","+1.45","10.10","10.10","10.10","10.10","1,000","10,100","1","9.35","50","0.00","0","5,000,000","10.10","11.70","8.50"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","0.00","0","5,000,000","6.50","7.95","5.05"],["704381","鈊象凱基5A購01","2.28","+0.16","2.23","2.28","2.23","2.25","31,000","69,680","3","2.31","10","2.34","10","5,000,000","2.28","5.35","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","2.68","0","0","0","2.76","100","0.00","0","5,000,000","2.76","4.41","1.11"],["704383","擎亞凱基5B購01","9.05","+0.70","9.05","9.05","9.05","9.05","1,000","9,050","1","8.70","100","9.20","10","5,000,000","9.05","10.80","7.20"],["704384","穩懋凱基59購05"," ---","--- ","---","---","---","6.10","0","0","0","7.25","499","8.20","5","5,000,000","7.25","8.85","5.65"],["704385","信昌電國泰58購01"," ---","--- ","---","---","---","0.71","0","0","0","0.52","499","0.53","100","5,000,000","0.52","1.37","0.01"],["704386","信昌電國泰58購02"," ---","--- ","---","---","---","0.75","0","0","0","0.30","499","0.31","100","5,000,000","0.30","1.15","0.01"],["704387","家登國泰58購02","1.69","-0.21 ","1.69","1.69","1.69","1.69","1,000","1,690","1","1.71","499","1.72","100","5,000,000","1.69","3.94","0.01"],["704388","中探針元大5B購01","6.85","+0.70","6.85","6.85","6.85","6.85","4,000","27,400","1","7.25","100","0.00","0","5,000,000","6.85","8.05","5.65"],["704389","世界元大57購08"," ---","--- ","---","---","---","0.66","0","0","0","0.30","145","0.70","10","5,000,000","0.30","0.81","0.01"],["704390","世界元大58購02"," ---","--- ","---","---","---","0.24","0","0","0","0.29","125","0.00","0","5,000,000","0.29","1.08","0.01"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","125","0.65","30","5,000,000","0.41","1.14","0.01"],["704392","台星科元大57購08","0.39","-0.10 ","0.46","0.48","0.39","0.45","832,000","373,480","22","0.01","499","0.60","10","5,000,000","0.39","1.39","0.01"],["704393","宏捷科元大57購01","0.90","+0.40","0.90","0.90","0.56","0.67","248,000","166,550","18","0.75","10","0.89","10","5,000,000","0.90","1.84","0.01"],["704394","系統電元大61購01","0.35","0.00 ","0.35","0.35","0.34","0.35","277,000","96,580","5","0.35","499","0.36","10","5,000,000","0.35","0.57","0.13"],["704395","長科*元大57購03","0.30","0.00 ","0.28","0.30","0.28","0.29","10,000","2,900","2","0.33","499","0.34","10","5,000,000","0.30","1.27","0.01"],["704396","順達元大5A購05","2.51","+0.15","2.50","2.51","2.50","2.50","12,000","30,020","2","2.47","400","2.57","10","5,000,000","2.51","3.78","1.24"],["704397","精測元大57購03","1.15","+0.25","1.07","1.20","1.07","1.16","269,000","312,010","28","1.12","499","1.15","1","5,000,000","1.15","2.14","0.16"],["704398","廣明元大57購05"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.53","0.01"],["704399","廣運元大57購03"," ---","--- ","---","---","---","0.60","0","0","0","0.46","25","0.48","10","5,000,000","0.48","1.21","0.01"],["704400","宜鼎富邦61購01","1.45","+0.27","1.61","1.64","1.45","1.56","49,000","76,440","14","1.45","48","1.61","3","5,000,000","1.45","1.93","0.97"],["704401","信昌電富邦5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","10","0.23","20","5,000,000","0.23","0.51","0.01"],["704402","穩懋富邦59購01"," ---","--- ","---","---","---","2.68","0","0","0","3.21","10","3.31","10","5,000,000","3.21","4.02","2.40"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.59","0.15"],["704404","精測統一5C購01","1.29","+0.19","1.25","1.32","1.23","1.27","462,000","585,220","19","1.26","3","1.27","10","5,000,000","1.29","1.95","0.63"],["704405","尼克森永豐59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.29","0.01"],["704406","亞電永豐59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.91","0.01"],["704407","長科*永豐58購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","10","0.42","10","5,000,000","0.41","1.72","0.01"],["704408","能率亞永豐58購01"," ---","--- ","---","---","---","1.08","0","0","0","0.86","499","0.88","10","5,000,000","0.88","1.78","0.01"],["704409","精測永豐5A購02","1.79","+0.21","1.73","1.79","1.73","1.75","64,000","112,040","4","1.76","10","1.80","10","5,000,000","1.79","2.78","0.80"],["704410","FH中5G群益57購01"," ---","--- ","---","---","---","2.63","0","0","0","2.97","25","3.01","10","5,000,000","2.97","9995.00","0.01"],["704411","力旺群益57購02"," ---","--- ","---","---","---","7.35","0","0","0","8.50","50","9.00","10","5,000,000","8.50","10.70","6.30"],["704412","大中群益59購01","1.15","+0.23","1.00","1.15","1.00","1.09","281,000","307,050","8","0.40","10","1.20","40","5,000,000","1.15","2.11","0.19"],["704413","台半群益57購02","0.35","+0.18","0.19","0.35","0.19","0.19","851,000","161,960","4","0.03","10","0.00","0","5,000,000","0.35","1.80","0.01"],["704414","宏捷科群益57購01","1.36","+0.25","1.36","1.36","1.36","1.36","2,000","2,720","1","0.02","10","0.00","0","5,000,000","1.36","3.38","0.01"],["704415","常珵群益57購01"," ---","--- ","---","---","---","0.98","0","0","0","0.30","100","1.04","10","5,000,000","1.00","2.37","0.01"],["704416","創惟群益59購01","0.45","-0.03 ","0.45","0.46","0.45","0.45","57,000","25,800","4","0.45","20","0.55","10","5,000,000","0.45","0.90","0.01"],["704417","鈊象群益57購02","1.99","+0.23","1.82","2.03","1.82","1.98","934,000","1,847,360","7","2.02","499","2.12","10","5,000,000","1.99","6.95","0.01"],["704418","精測群益59購03","2.11","+0.38","2.05","2.20","2.05","2.10","65,000","136,540","5","2.09","10","2.19","10","5,000,000","2.11","3.43","0.79"],["704419","力旺元大5A購01","3.38","+0.28","3.38","3.38","3.38","3.38","10,000","33,800","1","3.50","250","3.60","10","5,000,000","3.38","4.48","2.28"],["704420","中美晶元大57購04"," ---","--- ","---","---","---","0.74","0","0","0","0.29","499","0.00","0","5,000,000","0.70","1.15","0.25"],["704421","中美晶元大5C購01","0.62","+0.03","0.62","0.62","0.62","0.62","1,000","620","1","0.39","499","0.64","5","5,000,000","0.62","1.22","0.01"],["704422","世界元大57購09","0.36","+0.18","0.36","0.36","0.36","0.36","1,000","360","1","0.10","125","0.36","47","5,000,000","0.36","1.20","0.01"],["704423","家登元大57購02","0.44","-0.01 ","0.45","0.45","0.44","0.44","147,000","64,710","2","0.40","499","0.41","10","5,000,000","0.44","1.94","0.01"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.54","125","0.70","1","5,000,000","0.54","0.92","0.16"],["704425","萬潤元大57購04"," ---","--- ","---","---","---","13.20","0","0","0","12.10","10","0.00","0","5,000,000","12.10","14.80","9.35"],["704426","精材元大5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.57","0.41"],["704427","精材元大61購02","0.78","+0.04","0.81","0.81","0.78","0.79","823,000","650,910","12","0.77","25","0.78","10","5,000,000","0.78","1.40","0.16"],["704428","廣明元大57購06"," ---","--- ","---","---","---","0.40","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.57","0.01"],["704429","FH中5G凱基57購02","2.75","+0.24","2.75","2.75","2.75","2.75","20,000","55,000","1","2.57","10","2.58","50","5,000,000","2.75","9995.00","0.01"],["704430","大中凱基59購01","1.22","+0.32","1.09","1.22","1.09","1.15","71,000","81,390","11","1.19","10","1.21","10","5,000,000","1.22","2.34","0.10"],["704431","中光電凱基57購03"," ---","--- ","---","---","---","0.92","0","0","0","0.36","10","0.37","50","5,000,000","0.37","1.37","0.01"],["704432","中美晶凱基57購03","0.88","0.00 ","0.88","0.88","0.88","0.88","31,000","27,280","1","0.80","100","0.81","10","5,000,000","0.88","1.87","0.01"],["704433","世界凱基57購05"," ---","--- ","---","---","---","0.15","0","0","0","0.18","100","0.00","0","5,000,000","0.19","1.99","0.01"],["704434","宏捷科凱基58購02","1.79","+0.36","1.59","2.00","1.59","1.67","648,000","1,079,270","14","1.88","100","2.00","1","5,000,000","1.79","3.14","0.44"],["704435","長科*凱基57購02","0.39","-0.07 ","0.38","0.39","0.38","0.39","20,000","7,700","2","0.41","10","0.42","10","5,000,000","0.39","2.26","0.01"],["704436","湧德凱基58購01","1.63","+0.46","1.63","1.63","1.63","1.63","5,000","8,150","1","1.65","1","1.90","5","5,000,000","1.63","2.71","0.55"],["704437","勤凱凱基57購01","1.74","+0.50","1.74","1.74","1.74","1.74","1,000","1,740","1","1.78","5","0.00","0","5,000,000","1.74","4.26","0.01"],["704438","頎邦凱基57購01"," ---","--- ","---","---","---","5.55","0","0","0","6.95","50","0.00","0","5,000,000","6.95","9.60","4.28"],["704439","穩得凱基58購01"," ---","--- ","---","---","---","2.48","0","0","0","2.54","10","2.64","10","5,000,000","2.57","3.53","1.61"],["704440","久元國票58購01","1.07","+0.53","0.71","1.07","0.59","0.69","123,000","85,200","12","0.80","8","1.08","3","5,000,000","1.07","1.86","0.28"],["704441","台星科國票58購03","1.05","+0.05","1.05","1.05","1.05","1.05","2,000","2,100","1","0.92","25","0.94","10","5,000,000","1.05","2.31","0.01"],["704442","系統電國票58購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.21","0.01"],["704443","能率亞國票58購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.77","0.01"],["704444","高僑國票58購01","0.45","-0.01 ","0.46","0.46","0.45","0.45","70,000","31,600","2","0.44","25","0.45","10","5,000,000","0.45","1.01","0.01"],["704445","健亞國票58購01","0.51","+0.02","0.49","0.51","0.46","0.48","2,275,000","1,089,600","22","0.51","25","0.52","10","5,000,000","0.51","1.20","0.01"],["704446","群翊國票58購01","2.10","+0.12","2.23","2.39","2.08","2.25","88,000","197,940","11","2.07","25","2.09","10","5,000,000","2.10","3.52","0.68"],["704447","頎邦國票58購01","5.40","+1.10","5.45","5.45","5.40","5.43","7,000","38,000","2","5.40","25","7.00","1","5,000,000","5.40","8.50","2.29"],["704448","新復興富邦59購01","0.61","+0.06","0.56","0.62","0.55","0.58","46,000","26,740","6","0.58","10","0.59","10","10,000,000","0.61","1.04","0.18"],["704449","力旺元富57購09"," ---","--- ","---","---","---","6.25","0","0","0","7.60","25","8.10","25","5,000,000","7.60","10.30","4.85"],["704450","系統電元富59購01"," ---","--- ","---","---","---","1.03","0","0","0","0.99","25","1.00","25","5,000,000","1.00","2.86","0.01"],["704451","博大元富57購01","1.09","+0.21","1.13","1.13","1.09","1.11","190,000","210,300","6","1.09","25","1.11","25","5,000,000","1.09","2.01","0.16"],["704452","大江永豐58購01","0.47","-0.03 ","0.44","0.47","0.44","0.45","12,000","5,340","2","0.45","499","0.46","10","5,000,000","0.47","1.16","0.01"],["704453","東捷永豐59購01","1.68","-0.13 ","1.68","1.68","1.68","1.68","50,000","84,000","1","0.86","11","0.00","0","5,000,000","1.68","2.78","0.58"],["704454","盈正永豐57購01","0.36","0.00 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.33","10","0.34","10","5,000,000","0.36","0.84","0.01"],["704455","陽程永豐57購01","2.89","-0.05 ","2.90","2.90","2.89","2.90","16,000","46,380","3","2.69","10","2.74","10","5,000,000","2.89","4.09","1.69"],["704456","擎邦永豐57購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.27","0.01"],["704457","中光電群益57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.21","10","5,000,000","0.16","1.24","0.01"],["704458","弘塑群益57購08","12.80","+0.80","12.80","12.80","12.80","12.80","10,000","128,000","1","12.40","50","13.30","1","5,000,000","12.80","17.50","8.10"],["704459","長科*群益58購01","0.48","-0.08 ","0.48","0.48","0.48","0.48","20,000","9,600","2","0.51","10","0.61","10","5,000,000","0.48","1.69","0.01"],["704460","盈正群益57購01","0.59","-0.14 ","0.60","0.60","0.59","0.60","75,000","44,950","2","0.58","10","0.68","10","5,000,000","0.59","1.55","0.01"],["704461","大中凱基57購01","1.50","+0.28","1.44","1.50","1.44","1.47","10,000","14,700","2","1.57","10","1.59","10","5,000,000","1.50","2.78","0.22"],["704462","台半凱基57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.33","499","0.00","0","5,000,000","0.33","2.36","0.01"],["704463","長科*凱基58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.85","0.01"],["704464","信昌電凱基58購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","1.53","0.01"],["704465","能率亞凱基58購01"," ---","--- ","---","---","---","0.50","0","0","0","0.29","10","0.39","10","5,000,000","0.38","0.99","0.01"],["704466","勤凱凱基58購01","1.68","+0.48","1.68","1.68","1.68","1.68","21,000","35,280","2","1.72","5","0.00","0","5,000,000","1.68","3.05","0.31"],["704467","精材凱基57購03"," ---","--- ","---","---","---","0.79","0","0","0","0.67","100","0.68","10","5,000,000","0.68","2.54","0.01"],["704468","穩懋凱基57購06"," ---","--- ","---","---","---","4.88","0","0","0","5.80","100","0.00","0","5,000,000","5.80","8.20","3.37"],["704469","凡甲國票58購01","1.13","+0.18","1.13","1.13","1.13","1.13","35,000","39,550","1","1.12","25","1.13","10","5,000,000","1.13","2.29","0.01"],["704470","大中國票57購01","1.28","+0.40","1.02","1.28","1.02","1.16","23,000","26,730","7","1.23","25","1.25","10","5,000,000","1.28","2.40","0.16"],["704471","大中國票58購01","0.91","+0.24","0.91","0.91","0.91","0.91","361,000","328,510","2","0.89","25","0.90","10","5,000,000","0.91","2.19","0.01"],["704472","台半國票58購02"," ---","--- ","---","---","---","0.19","0","0","0","0.29","25","0.00","0","5,000,000","0.29","1.16","0.01"],["704473","系統電國票58購02"," ---","--- ","---","---","---","0.65","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.60","0.01"],["704474","亞電國票57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.48","0.01"],["704475","亞電國票58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.81","0.01"],["704476","高鋒國票58購02"," ---","--- ","---","---","---","0.69","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.57","0.01"],["704477","博磊國票58購01","0.26","-0.02 ","0.26","0.26","0.26","0.26","17,000","4,420","1","0.23","25","0.26","10","5,000,000","0.26","0.77","0.01"],["704478","穩懋國票58購02","5.70","+0.55","5.70","5.70","5.70","5.70","2,000","11,400","2","5.65","25","5.90","10","5,000,000","5.70","7.70","3.68"],["704479","力旺元大5A購02"," ---","--- ","---","---","---","5.05","0","0","0","5.10","150","0.00","0","5,000,000","5.10","6.20","4.00"],["704480","中美晶元大57購05"," ---","--- ","---","---","---","0.39","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.00","0.01"],["704481","中探針元大61購01","5.75","+0.25","6.30","6.30","5.00","5.65","13,000","73,500","10","5.60","151","6.25","1","5,000,000","5.75","6.60","4.89"],["704482","元太元大61購01","0.45","+0.01","0.45","0.45","0.45","0.45","543,000","244,350","3","0.45","499","0.00","0","5,000,000","0.45","1.06","0.01"],["704483","台半元大57購03"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.00","0","5,000,000","0.24","1.42","0.01"],["704484","台半元大57購04","0.53","+0.10","0.46","0.53","0.42","0.48","909,000","439,780","11","0.63","125","0.00","0","5,000,000","0.53","1.54","0.01"],["704485","合晶元大57購04"," ---","--- ","---","---","---","0.13","0","0","0","0.10","509","0.11","10","5,000,000","0.11","0.99","0.01"],["704486","合晶元大57購05"," ---","--- ","---","---","---","0.26","0","0","0","0.14","499","0.15","10","5,000,000","0.15","1.16","0.01"],["704487","亞電元大57購02","0.07","0.00 ","0.07","0.07","0.07","0.07","10,000","700","1","0.06","499","0.07","10","5,000,000","0.07","0.46","0.01"],["704488","佳邦元大57購04","0.48","+0.03","0.48","0.48","0.48","0.48","62,000","29,760","3","0.45","499","0.46","10","5,000,000","0.48","1.57","0.01"],["704489","信音元大57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.20","15","5,000,000","0.19","1.32","0.01"],["704490","家登元大57購03","0.68","+0.02","0.60","0.69","0.60","0.67","440,000","296,900","7","0.62","499","0.63","10","5,000,000","0.68","2.59","0.01"],["704491","湧德元大5B購01","0.96","+0.27","0.92","0.96","0.92","0.94","170,000","159,800","2","0.99","10","0.00","0","5,000,000","0.96","1.70","0.22"],["704492","鈊象元大5B購01","1.66","+0.09","1.61","1.66","1.61","1.62","11,000","17,810","2","1.70","499","1.73","10","5,000,000","1.66","3.20","0.12"],["704493","萬潤元大57購05"," ---","--- ","---","---","---","3.82","0","0","0","15.80","10","0.00","0","5,000,000","15.80","19.10","12.40"],["704494","精材元大5A購01","0.87","-0.04 ","0.87","0.87","0.87","0.87","164,000","142,680","1","0.84","25","0.85","10","5,000,000","0.87","1.50","0.24"],["704495","精材元大5B購02","0.65","0.00 ","0.67","0.69","0.65","0.68","655,000","444,280","5","0.64","25","0.65","10","5,000,000","0.65","1.23","0.07"],["704496","精材元大61購03","0.55","+0.03","0.58","0.58","0.55","0.57","1,512,000","867,460","10","0.54","25","0.55","10","5,000,000","0.55","1.03","0.07"],["704497","穩懋元大57購13"," ---","--- ","---","---","---","2.58","0","0","0","3.18","300","0.00","0","5,000,000","3.18","4.43","1.93"],["704498","中光電國泰58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.82","0.01"],["704499","勤凱國泰58購01"," ---","--- ","---","---","---","0.95","0","0","0","1.27","499","0.00","0","5,000,000","1.27","2.21","0.33"],["704500","中光電富邦58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.49","0.01"],["704501","系統電富邦58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.81","0.01"],["704502","大中永豐59購01","1.05","+0.19","0.86","1.06","0.86","0.92","371,000","342,220","13","1.02","10","1.03","10","5,000,000","1.05","1.69","0.41"],["704503","中光電永豐58購01"," ---","--- ","---","---","---","0.36","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.63","0.01"],["704504","中探針永豐61購01"," ---","--- ","---","---","---","10.00","0","0","0","13.20","499","0.00","0","5,000,000","13.20","15.20","11.20"],["704505","加百裕永豐58購01"," ---","--- ","---","---","---","0.54","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.90","0.01"],["704506","系統電永豐5C購01"," ---","--- ","---","---","---","1.06","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.90","0.01"],["704507","亞電永豐5B購01","0.24","0.00 ","0.24","0.24","0.24","0.24","125,000","30,000","1","0.24","10","0.25","10","5,000,000","0.24","0.71","0.01"],["704508","東捷永豐5B購01"," ---","--- ","---","---","---","3.03","0","0","0","1.26","7","0.00","0","5,000,000","3.03","4.75","1.31"],["704509","博磊永豐58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.05","0.03"],["704510","順達永豐57購02","2.32","+0.30","2.08","2.36","2.08","2.27","38,000","86,420","4","2.31","10","2.32","10","5,000,000","2.32","3.74","0.90"],["704511","萬泰科永豐59購01","2.03","+0.27","1.82","2.05","1.78","1.93","200,000","385,030","16","1.90","10","1.91","10","5,000,000","2.03","3.95","0.09"],["704512","聖暉*永豐58購02","0.82","+0.01","0.82","0.82","0.82","0.82","50,000","41,000","1","0.75","10","0.76","10","5,000,000","0.82","1.50","0.14"],["704513","中光電元富57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.63","0.01"],["704514","均華元富57購01"," ---","--- ","---","---","---","5.14","0","0","0","11.30","25","0.00","0","5,000,000","12.60","15.20","10.00"],["704515","亞電元富57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.43","0.01"],["704516","亞電元富57購02"," ---","--- ","---","---","---","0.26","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.66","0.01"],["704517","亞電元富57購03"," ---","--- ","---","---","---","0.24","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.94","0.01"],["704518","富強鑫元富57購02"," ---","--- ","---","---","---","0.00","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.73","0.01"],["704519","凡甲群益57購01","1.27","+0.10","1.27","1.27","1.27","1.27","6,000","7,620","2","0.43","10","0.00","0","5,000,000","1.27","2.28","0.26"],["704520","大江群益57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.88","0.01"],["704521","中光電群益58購03"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.26","10","5,000,000","0.19","1.12","0.01"],["704522","中美晶群益57購04","0.83","0.00 ","0.83","0.83","0.83","0.83","48,000","39,840","1","0.79","25","0.81","10","5,000,000","0.83","2.40","0.01"],["704523","世界群益57購03","0.94","+0.23","0.78","0.94","0.78","0.82","82,000","67,140","6","0.19","10","1.80","5","5,000,000","0.94","2.50","0.01"],["704524","宏捷科群益57購02","3.05","+0.80","2.63","3.05","2.63","3.04","1,137,000","3,453,150","5","0.88","56","0.00","0","5,000,000","3.05","5.75","0.35"],["704525","亞電群益58購03"," ---","--- ","---","---","---","0.22","0","0","0","0.05","499","0.15","10","5,000,000","0.15","0.85","0.01"],["704526","能率群益59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.23","10","0.33","10","5,000,000","0.26","0.96","0.01"],["704527","博智群益57購01","7.60","+2.00","7.60","7.60","7.60","7.60","5,000","38,000","1","7.45","10","0.00","0","5,000,000","7.60","10.60","4.58"],["704528","博磊群益57購01"," ---","--- ","---","---","---","0.86","0","0","0","0.36","27","0.00","0","5,000,000","0.86","1.82","0.01"],["704529","擎亞群益59購01","10.60","+0.40","10.70","10.70","10.60","10.65","22,000","234,200","4","10.50","25","10.90","10","5,000,000","10.60","13.10","8.00"],["704530","雙鴻群益57購06"," ---","--- ","---","---","---","0.97","0","0","0","0.53","10","0.00","0","5,000,000","0.96","2.26","0.01"],["704531","穩懋群益57購05","17.20","+0.60","16.10","17.80","16.10","17.22","21,000","361,600","6","17.10","25","17.50","10","5,000,000","17.20","22.00","12.40"],["704532","大中統一5C購01","0.68","+0.05","0.65","0.68","0.63","0.65","332,000","217,320","7","0.70","10","0.71","10","5,000,000","0.68","1.03","0.33"],["704533","大中統一71購01","0.76","+0.06","0.74","0.76","0.74","0.75","104,000","77,560","3","0.77","10","0.78","10","5,000,000","0.76","0.92","0.60"],["704534","台半統一5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.70","0.12"],["704535","台燿統一66購01","1.33","+0.23","1.18","1.33","1.18","1.30","290,000","377,370","9","1.33","10","0.00","0","5,000,000","1.33","1.73","0.93"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","20","0.50","10","5,000,000","0.50","0.79","0.21"],["704537","巨漢統一5C購01","0.79","+0.12","0.68","0.80","0.68","0.75","190,000","141,640","12","0.79","9","0.80","10","5,000,000","0.79","1.09","0.49"],["704538","合晶統一61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.47","0.05"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.86","0","0","0","2.12","10","0.00","0","5,000,000","2.12","2.54","1.70"],["704540","宏捷科統一61購03","0.72","+0.16","0.62","0.72","0.62","0.64","152,000","97,120","4","0.71","13","0.80","20","5,000,000","0.72","1.05","0.39"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.59","0.17"],["704542","宜鼎統一5B購01","1.70","+0.43","1.70","1.70","1.40","1.43","4,033,000","5,767,250","84","1.45","2","1.70","5","5,000,000","1.70","2.18","1.22"],["704543","宜鼎統一66購01","1.20","+0.10","1.20","1.25","1.20","1.22","45,000","55,100","6","1.10","10","1.35","1","5,000,000","1.20","1.49","0.91"],["704544","宜鼎統一71購02","0.95","-0.10 ","1.15","1.15","0.95","1.07","413,000","442,970","18","0.90","10","1.02","8","5,000,000","0.95","1.14","0.76"],["704545","東捷統一64購01","0.85","-0.06 ","0.87","0.87","0.82","0.85","143,000","121,050","12","0.84","10","0.85","10","5,000,000","0.85","1.11","0.59"],["704546","長科*統一71購01","0.43","+0.01","0.41","0.43","0.41","0.42","5,000","2,110","3","0.42","10","0.43","9","5,000,000","0.43","0.54","0.32"],["704547","佶優統一61購02","0.44","0.00 ","0.43","0.44","0.43","0.43","36,000","15,640","2","0.46","10","0.47","10","5,000,000","0.44","0.64","0.24"],["704548","昱展統一61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.24","100","0.00","0","5,000,000","0.24","0.36","0.12"],["704549","茂迪統一5B購01","0.81","+0.02","0.83","0.85","0.80","0.82","11,000","8,970","4","0.80","10","0.81","10","5,000,000","0.81","1.09","0.53"],["704550","能率亞統一61購02"," ---","--- ","---","---","---","0.44","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.45","0.19"],["704551","能率亞統一71購01","0.39","+0.01","0.39","0.39","0.39","0.39","1,000","390","1","0.38","10","0.39","10","5,000,000","0.39","0.47","0.31"],["704552","順達統一63購01","1.07","+0.14","0.96","1.07","0.96","1.03","26,000","26,870","4","1.03","10","1.04","10","5,000,000","1.07","1.38","0.76"],["704553","雍智統一71購01","4.26","0.00 ","4.12","4.29","4.12","4.21","24,000","100,990","4","4.16","10","4.26","10","5,000,000","4.26","4.84","3.68"],["704554","博智元富57購01","3.80","+1.20","3.70","3.80","3.70","3.77","7,000","26,400","2","1.24","10","3.90","7","5,000,000","3.80","5.30","2.29"],["704555","華義元富57購01","4.78","+1.30","4.38","4.78","4.38","4.40","24,000","105,520","2","4.70","25","4.80","10","5,000,000","4.78","6.45","3.11"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","3.47","0","0","0","8.85","100","0.00","0","5,000,000","9.70","11.60","7.80"],["704557","中光電凱基57購05"," ---","--- ","---","---","---","0.00","0","0","0","0.11","10","0.12","50","5,000,000","0.12","0.98","0.01"],["704558","元太凱基57購02","0.54","-0.05 ","0.60","0.60","0.54","0.56","100,000","56,000","3","0.55","100","0.56","10","5,000,000","0.54","2.22","0.01"],["704559","弘塑凱基57購07"," ---","--- ","---","---","---","5.43","0","0","0","12.20","100","13.20","10","5,000,000","12.20","15.30","9.05"],["704560","系統電凱基5B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.39","0.01"],["704561","創惟凱基57購01"," ---","--- ","---","---","---","0.41","0","0","0","0.25","10","0.26","10","5,000,000","0.26","1.16","0.01"],["704562","博智凱基59購04"," ---","--- ","---","---","---","2.68","0","0","0","3.57","499","4.05","5","5,000,000","3.57","5.05","2.06"],["704563","順達凱基58購03","2.29","+0.57","2.16","2.30","2.14","2.15","23,000","49,550","4","2.24","100","2.25","10","5,000,000","2.29","4.59","0.01"],["704564","雙鴻凱基57購06"," ---","--- ","---","---","---","1.78","0","0","0","1.71","10","1.72","10","5,000,000","1.72","3.46","0.01"],["704565","穩得凱基57購01","0.66","-0.04 ","0.75","0.75","0.66","0.72","130,000","93,900","13","0.65","13","0.66","10","5,000,000","0.66","1.60","0.01"],["704566","天品永豐59購01","0.55","+0.05","0.55","0.55","0.55","0.55","22,000","12,100","2","0.54","10","0.55","10","5,000,000","0.55","1.18","0.01"],["704567","萬泰科永豐5B購01","2.60","+0.34","2.34","2.78","2.32","2.61","162,000","422,760","23","2.59","10","2.61","10","5,000,000","2.60","4.96","0.22"],["704568","雍智永豐5C購01"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","0.00","0","5,000,000","25.20","28.10","22.30"],["704569","穩懋永豐5A購01","5.15","+0.76","4.93","5.15","4.93","5.06","15,000","75,900","3","5.05","10","5.20","10","5,000,000","5.15","6.35","3.94"],["704570","加百裕群益57購01","0.14","-0.06 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.15","10","0.25","10","5,000,000","0.14","1.26","0.01"],["704571","亞信群益57購01"," ---","--- ","---","---","---","1.01","0","0","0","0.51","499","0.61","10","5,000,000","0.60","1.26","0.01"],["704572","家登群益59購01","0.81","-0.02 ","0.82","0.82","0.81","0.82","14,000","11,420","2","0.80","10","0.90","10","5,000,000","0.81","2.31","0.01"],["704573","高鋒群益57購04"," ---","--- ","---","---","---","0.47","0","0","0","0.17","10","0.27","10","5,000,000","0.27","1.51","0.01"],["704574","力旺元大57購02"," ---","--- ","---","---","---","3.42","0","0","0","5.45","150","0.00","0","5,000,000","5.45","7.10","3.80"],["704575","力旺元大57購03"," ---","--- ","---","---","---","3.06","0","0","0","4.88","200","0.00","0","5,000,000","4.88","6.25","3.51"],["704576","大江元大57購01","0.20","-0.05 ","0.23","0.23","0.20","0.20","190,000","38,800","8","0.21","499","0.22","10","5,000,000","0.20","0.69","0.01"],["704577","元太元大57購03","0.28","0.00 ","0.31","0.31","0.28","0.28","260,000","73,700","2","0.27","499","0.28","10","5,000,000","0.28","1.02","0.01"],["704578","元太元大61購02","0.57","+0.01","0.58","0.58","0.56","0.58","2,566,000","1,479,130","18","0.57","2","0.58","10","5,000,000","0.57","1.06","0.08"],["704579","合晶元大5A購01","0.61","-0.04 ","0.64","0.64","0.61","0.62","620,000","386,080","8","0.59","499","0.60","10","5,000,000","0.61","1.25","0.01"],["704580","長科*元大57購04"," ---","--- ","---","---","---","0.27","0","0","0","0.23","499","0.24","10","5,000,000","0.23","1.39","0.01"],["704581","原相元大57購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","25","0.55","10","5,000,000","0.55","1.21","0.01"],["704582","高鋒元大57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.79","0.01"],["704583","精材元大57購05","0.64","+0.04","0.69","0.69","0.64","0.68","440,000","298,600","5","0.64","25","0.65","10","5,000,000","0.64","1.22","0.06"],["704584","精材元大5A購02","0.74","+0.04","0.79","0.79","0.74","0.78","287,000","223,950","3","0.73","25","0.74","10","5,000,000","0.74","1.46","0.02"],["704585","廣明元大57購07"," ---","--- ","---","---","---","0.24","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.77","0.01"],["704586","廣明元大57購08"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.67","0.01"],["704587","力旺國泰58購01"," ---","--- ","---","---","---","0.00","0","0","0","6.05","499","0.00","0","5,000,000","6.05","7.40","4.68"],["704588","長科*富邦58購01","0.28","+0.02","0.28","0.28","0.28","0.28","38,000","10,640","2","0.28","10","0.29","10","5,000,000","0.28","0.74","0.01"],["704589","順達富邦58購01","0.94","+0.17","0.82","0.94","0.82","0.91","21,000","19,180","5","0.91","10","0.93","10","5,000,000","0.94","1.54","0.34"],["704590","能率亞統一63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.48","0.20"],["704591","能率亞統一71購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.63","0.39"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.67","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.56","0.34"],["704593","旺矽國票58購03","6.60","+0.65","6.50","6.70","6.45","6.56","21,000","137,850","5","6.55","25","6.65","10","5,000,000","6.60","9.70","3.48"],["704594","力旺元大57購04","3.17","+0.25","3.16","3.21","3.05","3.18","123,000","391,360","8","3.42","250","3.49","10","5,000,000","3.17","4.27","2.07"],["704595","力旺元大57購05"," ---","--- ","---","---","---","3.16","0","0","0","3.25","250","0.00","0","5,000,000","3.25","4.07","2.43"],["704596","力旺元大57購06"," ---","--- ","---","---","---","2.67","0","0","0","3.43","250","0.00","0","5,000,000","3.43","4.25","2.61"],["704597","台半元大57購05","0.51","+0.11","0.42","0.51","0.41","0.43","624,000","267,080","11","0.53","125","0.68","20","5,000,000","0.51","1.60","0.01"],["704598","合晶元大57購06"," ---","--- ","---","---","---","0.25","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.93","0.01"],["704599","均華元大57購03","3.94","-0.72 ","3.94","3.94","3.94","3.94","6,000","23,640","1","3.99","150","0.00","0","5,000,000","3.94","5.50","2.38"],["704600","旺矽元大57購06","4.00","+0.51","3.90","4.00","3.90","3.95","2,000","7,900","2","4.01","25","0.00","0","5,000,000","4.00","5.95","2.05"],["704601","旺矽元大57購07","2.80","+0.15","2.80","2.80","2.80","2.80","1,000","2,800","1","2.83","25","0.00","0","5,000,000","2.80","4.36","1.24"],["704602","智通*元大57購02"," ---","--- ","---","---","---","0.18","0","0","0","0.14","499","0.15","10","5,000,000","0.14","1.14","0.01"],["704603","智通*元大57購03"," ---","--- ","---","---","---","0.29","0","0","0","0.24","499","0.25","10","5,000,000","0.24","1.06","0.01"],["704604","廣運元大57購04","0.24","-0.05 ","0.27","0.27","0.24","0.26","60,000","15,450","2","0.23","499","0.24","10","5,000,000","0.24","1.16","0.01"],["704605","系統電凱基5B購02"," ---","--- ","---","---","---","1.01","0","0","0","0.79","100","0.80","10","5,000,000","0.80","1.24","0.36"],["704606","旺矽凱基57購01","7.60","+0.90","7.60","7.80","7.60","7.78","55,000","428,100","4","7.70","10","7.75","10","5,000,000","7.60","11.50","3.70"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","1.01","0","0","0","0.97","10","0.99","10","5,000,000","0.97","2.14","0.01"],["704608","精材凱基57購04","0.98","-0.03 ","0.98","0.98","0.98","0.98","7,000","6,860","1","0.89","100","0.90","10","5,000,000","0.98","1.91","0.05"],["704609","力旺群益59購01"," ---","--- ","---","---","---","9.15","0","0","0","8.30","25","8.55","10","5,000,000","8.30","10.20","6.40"],["704610","中光電群益58購04"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.22","3","5,000,000","0.22","1.08","0.01"],["704611","台燿群益57購03"," ---","--- ","---","---","---","2.17","0","0","0","3.00","199","0.00","0","5,000,000","3.00","4.36","1.64"],["704612","台燿群益58購04","3.19","+0.86","2.97","3.19","2.97","3.01","6,000","18,040","2","3.19","399","0.00","0","5,000,000","3.19","4.89","1.49"],["704613","尼克森群益57購01"," ---","--- ","---","---","---","0.53","0","0","0","0.70","499","0.80","10","5,000,000","0.78","1.68","0.01"],["704614","尼克森群益57購02"," ---","--- ","---","---","---","0.56","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.78","0.01"],["704615","弘塑群益57購09"," ---","--- ","---","---","---","6.30","0","0","0","7.85","10","0.00","0","5,000,000","7.85","11.90","3.76"],["704616","均華群益57購03"," ---","--- ","---","---","---","6.80","0","0","0","6.10","100","0.00","0","5,000,000","6.85","8.80","4.90"],["704617","宜鼎群益58購02","2.89","+0.29","3.45","3.45","2.89","2.98","6,000","17,900","2","3.00","100","0.00","0","5,000,000","2.89","4.34","1.44"],["704618","宜鼎群益59購01","2.49","+0.49","2.19","2.49","2.19","2.34","4,000","9,360","3","1.80","1","2.49","1","5,000,000","2.49","3.55","1.43"],["704619","旺矽群益59購01"," ---","--- ","---","---","---","2.32","0","0","0","2.25","499","0.00","0","5,000,000","2.33","3.11","1.55"],["704620","博智群益5B購01","2.49","+0.48","2.49","2.49","2.49","2.49","10,000","24,900","1","2.52","25","0.00","0","5,000,000","2.49","3.59","1.39"],["704621","智通*群益58購02"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.37","10","5,000,000","0.28","1.09","0.01"],["704622","萬泰科群益58購01","0.73","-0.02 ","0.75","0.75","0.73","0.73","296,000","216,200","7","0.28","35","0.00","0","5,000,000","0.73","1.83","0.01"],["704623","雙鴻群益57購07"," ---","--- ","---","---","---","1.22","0","0","0","0.82","10","0.92","10","5,000,000","0.87","2.17","0.01"],["704624","旺矽國泰58購01"," ---","--- ","---","---","---","4.62","0","0","0","5.85","499","0.00","0","5,000,000","5.85","7.80","3.90"],["704625","旺矽國泰58購02"," ---","--- ","---","---","---","1.92","0","0","0","6.80","499","7.05","100","5,000,000","6.80","8.75","4.85"],["704626","東捷國泰58購03","2.20","-0.19 ","2.22","2.22","2.18","2.19","42,000","92,000","5","2.25","499","2.26","100","5,000,000","2.20","3.24","1.16"],["704627","雍智國泰58購01"," ---","--- ","---","---","---","9.00","0","0","0","35.60","10","0.00","0","5,000,000","35.80","41.60","30.00"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.42","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.52","0.04"],["704630","旺矽元富58購03","4.71","+0.50","4.88","4.88","4.71","4.80","2,000","9,590","2","1.96","41","5.00","1","5,000,000","4.71","7.05","2.37"],["704631","力旺永豐58購02"," ---","--- ","---","---","---","6.00","0","0","0","6.25","499","6.45","10","5,000,000","6.25","8.45","4.05"],["704632","台燿永豐57購04"," ---","--- ","---","---","---","1.41","0","0","0","2.63","10","0.00","0","5,000,000","2.63","3.85","1.41"],["704633","弘塑永豐58購02","2.80","+0.09","2.88","2.88","2.80","2.81","17,000","47,760","3","2.10","4","0.00","0","5,000,000","2.80","3.43","2.17"],["704634","旺矽永豐57購02"," ---","--- ","---","---","---","4.26","0","0","0","1.67","5","0.00","0","5,000,000","4.26","6.95","1.53"],["704635","金山電永豐57購01"," ---","--- ","---","---","---","0.73","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.03","0.01"],["704636","博智永豐59購01"," ---","--- ","---","---","---","2.03","0","0","0","0.84","11","0.00","0","5,000,000","2.00","3.32","0.68"],["704637","智通*永豐59購01","0.44","+0.02","0.44","0.44","0.44","0.44","10,000","4,400","2","0.43","499","0.44","10","5,000,000","0.44","0.89","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.83","0.01"],["704639","驊訊永豐58購01"," ---","--- ","---","---","---","0.81","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.16","0.01"],["704640","中光電凱基57購06"," ---","--- ","---","---","---","1.86","0","0","0","0.57","10","0.58","30","5,000,000","0.58","1.58","0.01"],["704641","中探針凱基59購02","15.80","+2.40","15.80","15.80","15.80","15.80","1,000","15,800","1","14.40","100","0.00","0","5,000,000","15.80","18.40","13.20"],["704642","世界凱基58購01","0.44","+0.12","0.44","0.44","0.44","0.44","3,000","1,320","1","0.45","100","0.00","0","5,000,000","0.44","1.88","0.01"],["704643","台星科凱基57購02"," ---","--- ","---","---","---","1.31","0","0","0","1.20","10","1.21","10","5,000,000","1.21","3.31","0.01"],["704644","台燿凱基57購04"," ---","--- ","---","---","---","1.47","0","0","0","3.43","100","0.00","0","5,000,000","3.43","6.80","0.03"],["704645","尼克森凱基57購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.93","0.01"],["704646","巨有凱基57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.28","10","0.38","10","5,000,000","0.34","1.49","0.01"],["704647","合晶凱基57購02","0.19","-0.02 ","0.20","0.20","0.19","0.19","155,000","29,950","3","0.18","10","0.28","10","5,000,000","0.19","1.71","0.01"],["704648","竹陞凱基57購04"," ---","--- ","---","---","---","9.82","0","0","0","13.20","4","14.20","1","5,000,000","13.20","17.40","9.00"],["704649","宜鼎凱基59購03"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","8.40","4","5,000,000","7.20","8.65","5.75"],["704650","聖暉*凱基5B購01","2.09","-0.18 ","2.09","2.09","2.09","2.09","85,000","177,650","2","2.05","49","2.07","10","5,000,000","2.09","3.11","1.07"],["704651","精材凱基57購05"," ---","--- ","---","---","---","0.63","0","0","0","0.41","100","0.42","10","5,000,000","0.41","2.27","0.01"],["704652","廣明凱基57購03"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","50","5,000,000","0.38","1.12","0.01"],["704653","台燿兆豐59購02","1.79","+0.38","1.54","1.79","1.52","1.65","427,000","705,360","23","1.79","2","2.15","75","5,000,000","1.79","2.67","0.91"],["704654","宜鼎國泰58購03","5.00","-0.70 ","6.10","7.50","5.00","5.88","25,000","147,000","9","5.00","5","6.20","1","5,000,000","5.00","6.90","3.06"],["704655","臺慶科國泰58購01","1.05","+0.06","1.02","1.08","1.02","1.05","321,000","337,080","8","1.04","10","1.05","10","5,000,000","1.05","2.31","0.01"],["704656","中美晶元大57購06"," ---","--- ","---","---","---","0.28","0","0","0","0.12","499","1.25","10","5,000,000","0.30","1.25","0.01"],["704657","中美晶元大57購07"," ---","--- ","---","---","---","0.31","0","0","0","0.25","499","0.00","0","5,000,000","0.31","0.78","0.01"],["704658","世界元大57購10","0.10","+0.04","0.10","0.10","0.10","0.10","20,000","2,000","2","0.10","125","0.00","0","5,000,000","0.10","0.85","0.01"],["704659","合晶元大57購07"," ---","--- ","---","---","---","0.17","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.86","0.01"],["704660","均華元大57購04"," ---","--- ","---","---","---","4.49","0","0","0","4.87","150","0.00","0","5,000,000","5.90","7.55","4.21"],["704661","宜特元大57購02","0.52","-0.09 ","0.52","0.52","0.52","0.52","1,000","520","1","0.50","499","0.51","10","5,000,000","0.52","1.13","0.01"],["704662","博智元大57購01","1.00","0.00 ","1.00","1.00","1.00","1.00","1,000","1,000","1","1.45","25","1.54","1","5,000,000","1.00","2.21","0.01"],["704663","智通*元大57購04"," ---","--- ","---","---","---","0.35","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.82","0.01"],["704664","智通*元大57購05"," ---","--- ","---","---","---","0.24","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.93","0.01"],["704665","鈊象元大5C購01","1.49","+0.10","1.41","1.50","1.41","1.48","512,000","755,300","11","1.50","499","1.52","10","5,000,000","1.49","3.03","0.01"],["704666","萬泰科元大57購03","1.36","+0.19","1.14","1.40","1.14","1.33","451,000","601,500","14","1.31","499","1.33","10","5,000,000","1.36","3.19","0.01"],["704667","精材元大58購02"," ---","--- ","---","---","---","0.41","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.55","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.67","5","0.75","20","5,000,000","0.73","1.00","0.46"],["704669","台星科群益58購02","0.89","0.00 ","0.89","0.89","0.89","0.89","300,000","267,000","1","0.00","0","0.00","0","5,000,000","0.89","1.94","0.01"],["704670","印能群益57購01","7.30","+1.75","7.35","7.35","7.30","7.33","2,000","14,650","2","4.36","2","0.00","0","5,000,000","7.30","9.10","5.50"],["704671","系統電群益57購02"," ---","--- ","---","---","---","0.43","0","0","0","0.20","499","0.30","10","5,000,000","0.30","0.83","0.01"],["704672","原相群益57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.09","121","0.00","0","5,000,000","0.49","3.01","0.01"],["704673","博智群益61購01"," ---","--- ","---","---","---","1.93","0","0","0","2.53","25","0.00","0","5,000,000","2.53","3.35","1.71"],["704674","精材群益57購02"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.59","1.83","0.01"],["704675","擎亞群益57購02","8.00","+1.15","8.10","8.90","7.85","8.17","43,000","351,150","15","8.00","25","8.20","10","5,000,000","8.00","11.10","4.71"],["704676","點序群益57購02"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.29","10","5,000,000","0.29","0.59","0.01"],["704677","穩得群益57購01","0.88","-0.03 ","0.94","0.94","0.88","0.91","761,000","695,620","9","0.87","25","0.97","10","5,000,000","0.88","1.74","0.02"],["704678","中光電永豐59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.76","0.01"],["704679","中美晶永豐59購01","0.46","+0.02","0.45","0.46","0.45","0.45","74,000","33,490","2","0.43","499","0.44","10","5,000,000","0.46","0.98","0.01"],["704680","世界永豐58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.23","10","0.00","0","5,000,000","0.23","1.04","0.01"],["704681","弘塑永豐58購03","4.00","+0.71","4.00","4.00","4.00","4.00","1,000","4,000","1","2.38","41","0.00","0","5,000,000","4.00","4.94","3.06"],["704682","閎康永豐57購01"," ---","--- ","---","---","---","1.65","0","0","0","0.53","10","0.00","0","5,000,000","1.65","2.82","0.48"],["704683","擎亞永豐59購02","3.83","+0.18","3.60","3.83","3.60","3.82","24,000","91,690","4","3.78","10","3.81","10","5,000,000","3.83","5.15","2.42"],["704684","點序永豐57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.38","0.01"],["704685","穩懋永豐5A購02","7.00","+1.05","6.50","7.00","6.50","6.71","93,000","624,250","11","6.80","10","6.85","10","5,000,000","7.00","9.00","4.98"],["704686","世界兆豐5A購01","0.22","+0.06","0.19","0.23","0.19","0.22","40,000","8,600","4","0.22","10","0.00","0","5,000,000","0.22","0.64","0.01"],["704687","M31凱基5A購01","1.75","-0.12 ","1.83","1.83","1.75","1.81","25,000","45,350","2","1.77","100","1.78","10","5,000,000","1.75","2.80","0.70"],["704688","弘塑凱基58購02","9.40","+0.85","9.40","9.45","9.40","9.41","19,000","178,700","6","9.10","10","9.25","10","5,000,000","9.40","13.10","5.65"],["704689","印能凱基58購01"," ---","--- ","---","---","---","8.82","0","0","0","8.05","50","10.80","5","5,000,000","8.70","11.00","6.40"],["704690","竹陞凱基59購01"," ---","--- ","---","---","---","4.27","0","0","0","5.70","100","0.00","0","5,000,000","5.70","7.80","3.60"],["704691","均華凱基58購01"," ---","--- ","---","---","---","5.20","0","0","0","7.50","100","0.00","0","5,000,000","9.00","11.30","6.70"],["704692","博智凱基58購02","1.74","+0.58","1.61","1.74","1.61","1.67","50,000","83,600","5","1.66","499","0.00","0","5,000,000","1.74","3.11","0.37"],["704693","智通*凱基58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","499","0.30","1","5,000,000","0.23","1.44","0.01"],["704694","雍智凱基5C購01"," ---","--- ","---","---","---","12.28","0","0","0","12.40","100","0.00","0","5,000,000","12.60","14.70","10.50"],["704695","擎亞凱基58購03","5.15","+0.65","5.00","5.55","5.00","5.13","36,000","184,550","4","5.15","10","5.65","10","5,000,000","5.15","7.40","2.80"],["704696","穩懋凱基59購06"," ---","--- ","---","---","---","4.46","0","0","0","5.25","100","0.00","0","5,000,000","5.25","7.45","3.03"],["704697","鑫聯凱基58購01"," ---","--- ","---","---","---","1.50","0","0","0","1.41","10","1.51","10","5,000,000","1.50","2.47","0.53"],["704698","M31元大58購01","0.61","-0.06 ","0.63","0.65","0.60","0.62","120,000","74,240","10","0.60","499","0.61","10","5,000,000","0.61","1.80","0.01"],["704699","中美晶元大58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.24","499","0.00","0","5,000,000","0.62","1.15","0.08"],["704700","合晶元大58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.89","0.01"],["704701","竹陞元大58購01"," ---","--- ","---","---","---","3.66","0","0","0","5.60","5","0.00","0","5,000,000","5.60","7.00","4.20"],["704702","竹陞元大5A購01"," ---","--- ","---","---","---","1.79","0","0","0","2.86","5","3.36","2","5,000,000","2.86","3.84","1.88"],["704703","均華元大58購01"," ---","--- ","---","---","---","4.84","0","0","0","4.28","150","0.00","0","5,000,000","4.84","6.40","3.28"],["704704","宏捷科元大58購01","0.82","+0.24","0.69","0.83","0.67","0.78","580,000","452,400","15","0.83","137","0.00","0","5,000,000","0.82","1.58","0.06"],["704705","宏捷科元大58購02","1.00","+0.22","0.88","1.04","0.88","1.03","217,000","224,040","8","1.04","125","1.23","3","5,000,000","1.00","1.49","0.51"],["704706","家登元大58購02","0.57","+0.03","0.52","0.57","0.52","0.54","330,000","177,890","6","0.53","499","0.54","10","5,000,000","0.57","1.62","0.01"],["704707","家登元大5A購01","0.34","+0.02","0.31","0.34","0.31","0.32","450,000","144,000","2","0.31","499","0.32","10","5,000,000","0.34","1.12","0.01"],["704708","閎康元大58購01","2.00","0.00 ","2.00","2.00","2.00","2.00","15,000","30,000","3","1.49","25","2.00","3","5,000,000","2.00","3.22","0.78"],["704709","萬潤元大58購01"," ---","--- ","---","---","---","16.70","0","0","0","15.60","10","0.00","0","5,000,000","15.60","18.70","12.40"],["704710","精材元大58購03","0.34","+0.02","0.34","0.34","0.34","0.34","1,000","340","1","0.33","499","0.34","10","5,000,000","0.34","0.72","0.01"],["704711","精材元大59購01","0.26","+0.01","0.26","0.26","0.26","0.26","100,000","26,000","1","0.25","499","0.26","10","5,000,000","0.26","0.83","0.01"],["704712","精材元大61購04","0.35","+0.03","0.35","0.35","0.35","0.35","528,000","184,800","5","0.33","499","0.57","15","5,000,000","0.35","0.72","0.01"],["704713","穩懋元大58購03","2.20","+0.25","2.30","2.30","2.01","2.21","8,000","17,710","4","1.97","499","2.30","1","5,000,000","2.20","3.09","1.31"],["704714","譜瑞元大58購02"," ---","--- ","---","---","---","0.42","0","0","0","0.34","499","0.35","10","5,000,000","0.34","1.32","0.01"],["704715","M31永豐5A購01","1.14","-0.11 ","1.21","1.21","1.14","1.17","217,000","254,380","2","1.14","10","1.15","10","5,000,000","1.14","2.52","0.01"],["704716","大樹永豐59購01","0.14","-0.02 ","0.15","0.15","0.14","0.15","80,000","11,700","2","0.14","17","0.15","10","5,000,000","0.14","0.75","0.01"],["704717","中光電永豐58購02","0.64","-0.05 ","0.64","0.64","0.64","0.64","6,000","3,840","1","0.61","499","0.62","10","5,000,000","0.64","1.84","0.01"],["704718","中探針永豐62購01"," ---","--- ","---","---","---","6.10","0","0","0","7.05","499","0.00","0","5,000,000","7.05","8.05","6.05"],["704719","世界永豐5B購01","0.29","+0.07","0.29","0.29","0.29","0.29","60,000","17,400","1","0.30","499","0.00","0","5,000,000","0.29","0.89","0.01"],["704720","世紀*永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.69","0.01"],["704721","台燿永豐5A購02","3.45","+0.83","3.12","3.45","3.07","3.23","151,000","488,230","12","3.58","10","0.00","0","5,000,000","3.45","5.65","1.21"],["704722","巨漢永豐58購02","1.45","+0.26","1.39","1.45","1.39","1.41","125,000","176,360","3","1.44","10","1.46","10","5,000,000","1.45","2.23","0.67"],["704723","竹陞永豐59購02","4.50","+1.15","4.50","4.50","4.50","4.50","3,000","13,500","1","4.14","10","0.00","0","5,000,000","4.50","6.00","2.96"],["704724","沛亨永豐59購01","2.77","+0.02","2.75","2.77","2.58","2.66","109,000","289,590","11","1.88","5","0.00","0","5,000,000","2.77","3.70","1.84"],["704725","家登永豐5B購01"," ---","--- ","---","---","---","2.10","0","0","0","1.92","499","1.94","10","5,000,000","1.94","4.11","0.01"],["704726","高鋒永豐59購01"," ---","--- ","---","---","---","0.68","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.30","0.01"],["704727","萬泰科永豐59購02","1.63","+0.28","1.48","1.66","1.47","1.56","233,000","362,630","9","1.54","10","1.56","10","5,000,000","1.63","2.40","0.86"],["704728","精材永豐5A購01","0.50","+0.02","0.52","0.52","0.48","0.49","281,000","136,960","4","0.48","10","0.49","10","5,000,000","0.50","1.27","0.01"],["704729","廣明永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.59","0.01"],["704730","廣明永豐5A購02","0.24","-0.02 ","0.24","0.24","0.24","0.24","13,000","3,120","1","0.24","499","0.25","10","5,000,000","0.24","0.80","0.01"],["704731","點序永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.42","0.01"],["704732","鑫聯永豐58購01","1.35","0.00 ","1.35","1.44","1.35","1.38","154,000","213,140","6","0.00","0","0.00","0","5,000,000","1.35","2.52","0.18"],["704733","鑫聯永豐5A購01"," ---","--- ","---","---","---","2.24","0","0","0","1.06","9","0.00","0","5,000,000","2.22","4.04","0.40"],["704734","大樹凱基58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.23","10","5,000,000","0.16","1.39","0.01"],["704735","中美晶凱基58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.32","100","0.33","10","5,000,000","0.33","1.59","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","8.50","0","0","0","8.10","100","0.00","0","5,000,000","8.50","11.00","6.00"],["704737","合晶凱基58購01","0.44","0.00 ","0.44","0.44","0.44","0.44","5,000","2,200","1","0.39","499","0.49","10","5,000,000","0.44","1.35","0.01"],["704738","竹陞凱基58購01","4.40","+1.48","3.68","4.40","3.68","3.96","140,000","554,490","20","3.90","3","0.00","0","5,000,000","4.40","6.05","2.72"],["704739","博智凱基59購05","2.30","+0.46","2.30","2.30","2.30","2.30","1,000","2,300","1","2.64","100","0.00","0","5,000,000","2.30","4.63","0.01"],["704740","閎康凱基58購01"," ---","--- ","---","---","---","2.22","0","0","0","1.81","10","0.00","0","5,000,000","2.17","4.05","0.29"],["704741","萬泰科凱基58購02","2.07","+0.38","1.91","2.19","1.91","2.02","45,000","91,100","6","2.05","10","0.00","0","5,000,000","2.07","4.82","0.01"],["704742","精材凱基5B購01"," ---","--- ","---","---","---","1.64","0","0","0","1.54","100","1.55","10","5,000,000","1.54","2.54","0.54"],["704743","竹陞國票59購01","5.75","+1.68","5.75","5.75","5.15","5.33","45,000","239,700","14","5.35","12","5.75","1","5,000,000","5.75","7.70","3.79"],["704744","沛亨國票59購01","3.05","+0.19","2.93","3.10","2.84","3.00","46,000","138,220","14","3.03","25","3.05","10","5,000,000","3.05","4.21","1.89"],["704745","宜特國票5B購01","0.73","-0.01 ","0.73","0.73","0.73","0.73","200,000","146,000","1","0.69","25","0.70","10","5,000,000","0.73","1.48","0.01"],["704746","長科*國票59購01","0.27","+0.02","0.27","0.27","0.27","0.27","5,000","1,350","1","0.26","25","0.27","10","5,000,000","0.27","0.97","0.01"],["704747","博智國票58購02"," ---","--- ","---","---","---","1.57","0","0","0","1.95","25","0.00","0","5,000,000","1.95","3.18","0.72"],["704748","博智國票59購02","2.10","+0.51","1.93","2.10","1.93","1.97","13,000","25,600","2","2.08","25","0.00","0","5,000,000","2.10","3.64","0.56"],["704749","榮剛國票59購01","0.37","+0.02","0.37","0.37","0.37","0.37","10,000","3,700","1","0.35","25","0.36","10","5,000,000","0.37","1.33","0.01"],["704750","系統電兆豐5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.91","0.01"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","2.74","0","0","0","2.92","10","2.93","10","5,000,000","2.92","3.93","1.91"],["704752","中美晶元大58購02","0.36","-0.02 ","0.39","0.39","0.36","0.37","367,000","136,950","4","0.36","499","0.37","10","5,000,000","0.36","0.88","0.01"],["704753","中美晶元大58購03","0.33","0.00 ","0.33","0.33","0.33","0.33","20,000","6,600","1","0.32","499","0.00","0","5,000,000","0.33","0.79","0.01"],["704754","世界元大58購03","0.32","+0.11","0.24","0.33","0.24","0.30","289,000","87,180","11","0.31","125","0.32","31","5,000,000","0.32","0.83","0.01"],["704755","世紀*元大58購01","0.17","+0.02","0.16","0.17","0.16","0.16","50,000","8,100","3","0.16","499","0.17","10","5,000,000","0.17","0.63","0.01"],["704756","弘塑元大59購02"," ---","--- ","---","---","---","3.88","0","0","0","4.01","25","4.11","10","5,000,000","4.01","5.55","2.44"],["704757","印能元大58購01","4.74","-0.26 ","4.74","4.74","4.74","4.74","10,000","47,400","1","4.85","25","4.95","10","5,000,000","4.74","6.35","3.13"],["704758","竹陞元大58購02","2.51","+0.60","2.51","2.51","2.51","2.51","1,000","2,510","1","2.52","2","0.00","0","5,000,000","2.51","3.63","1.39"],["704759","宜特元大58購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.28","499","0.29","10","5,000,000","0.32","1.33","0.01"],["704760","宜鼎元大5A購03","2.06","+0.23","2.06","2.06","2.06","2.06","20,000","41,200","1","2.06","20","0.00","0","5,000,000","2.06","3.03","1.09"],["704761","長科*元大58購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","20,000","3,800","1","0.23","499","0.24","10","5,000,000","0.19","0.65","0.01"],["704762","博智元大59購01","1.12","+0.32","1.01","1.12","1.01","1.10","12,000","13,220","2","1.08","25","0.00","0","5,000,000","1.12","1.67","0.57"],["704763","雍智元大58購03"," ---","--- ","---","---","---","14.80","0","0","0","0.00","0","0.00","0","5,000,000","21.30","25.30","17.30"],["704764","精材元大58購04"," ---","--- ","---","---","---","0.57","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.25","0.01"],["704765","精材元大58購05"," ---","--- ","---","---","---","0.75","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.27","0.07"],["704766","精材元大61購05","0.48","+0.02","0.48","0.50","0.48","0.49","1,697,000","837,920","10","0.47","499","0.00","0","5,000,000","0.48","0.91","0.05"],["704767","印能永豐5A購01","4.51","-0.74 ","4.51","4.51","4.51","4.51","1,000","4,510","1","3.84","2","0.00","0","5,000,000","4.51","5.85","3.13"],["704768","沛亨永豐59購02","1.51","+0.20","1.40","1.53","1.40","1.48","270,000","398,900","13","1.50","10","0.00","0","5,000,000","1.51","2.07","0.95"],["704769","系統電永豐59購01"," ---","--- ","---","---","---","0.84","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.30","0.01"],["704770","宜特永豐59購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.78","0.01"],["704771","東浦永豐5A購01","0.65","0.00 ","0.65","0.65","0.65","0.65","20,000","13,000","1","0.74","10","0.75","10","5,000,000","0.65","1.17","0.13"],["704772","榮剛永豐59購01"," ---","--- ","---","---","---","1.14","0","0","0","0.66","499","0.67","10","5,000,000","0.67","2.20","0.01"],["704773","大樹群益62購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","20,000","6,200","1","0.30","25","0.33","10","5,000,000","0.31","0.96","0.01"],["704774","系統電群益58購02"," ---","--- ","---","---","---","0.89","0","0","0","0.69","25","0.70","10","5,000,000","0.70","2.66","0.01"],["704775","博智群益62購01","2.28","+0.35","2.11","2.28","2.11","2.17","130,000","282,500","5","2.23","25","2.28","10","5,000,000","2.28","3.13","1.43"],["704776","閎康群益58購01"," ---","--- ","---","---","---","1.61","0","0","0","0.03","50","1.66","5","5,000,000","1.61","4.19","0.01"],["704777","雍智群益5A購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","17.60","10","5,000,000","17.60","20.90","14.30"],["704778","榮剛群益5A購01","0.66","-0.06 ","0.66","0.66","0.66","0.66","5,000","3,300","1","0.64","25","0.65","10","5,000,000","0.66","2.26","0.01"],["704779","精材群益58購01","1.71","-0.15 ","1.71","1.71","1.71","1.71","3,000","5,130","1","0.62","10","0.00","0","5,000,000","1.71","4.03","0.01"],["704780","精剛群益58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.46","10","5,000,000","0.46","2.07","0.01"],["704781","點序群益62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.54","25","0.56","10","5,000,000","0.56","0.86","0.26"],["704782","鑫聯群益58購01"," ---","--- ","---","---","---","0.85","0","0","0","0.89","499","0.99","10","5,000,000","0.89","1.86","0.01"],["704783","世紀*凱基58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","50","5,000,000","0.29","1.07","0.01"],["704784","沛亨凱基59購01","4.22","+0.58","4.03","4.22","3.75","4.12","61,000","251,600","13","4.22","100","4.24","10","5,000,000","4.22","5.80","2.61"],["704785","宜特凱基58購02"," ---","--- ","---","---","---","0.56","0","0","0","0.52","100","0.55","10","5,000,000","0.55","1.80","0.01"],["704786","信驊凱基5A購02","4.64","+0.45","4.45","4.64","4.45","4.52","16,000","72,340","2","3.87","100","3.88","10","5,000,000","4.64","6.90","2.35"],["704787","信驊凱基61購01","6.00","-0.05 ","6.50","6.50","6.00","6.28","15,000","94,250","3","5.80","100","5.85","10","5,000,000","6.00","8.25","3.71"],["704788","萬潤凱基59購01"," ---","--- ","---","---","---","19.40","0","0","0","16.70","499","22.50","1","5,000,000","19.40","22.50","16.20"],["704789","雍智凱基5A購01","26.80","+0.70","21.80","26.80","21.80","24.30","2,000","48,600","2","0.00","0","26.90","1","5,000,000","26.80","31.10","22.50"],["704790","榮剛凱基59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.60","10","0.61","10","5,000,000","0.61","2.21","0.01"],["704791","擎亞凱基58購04","2.44","+0.38","2.23","2.67","2.23","2.48","125,000","309,470","26","2.44","99","2.54","10","5,000,000","2.44","4.24","0.56"],["704792","雍智永豐59購01"," ---","--- ","---","---","---","17.80","0","0","0","0.00","0","0.00","0","5,000,000","17.80","21.40","14.20"],["704793","擎亞永豐5A購02","4.00","+0.43","3.94","4.35","3.90","4.10","149,000","610,550","20","4.01","10","4.03","10","5,000,000","4.00","5.80","2.10"],["704794","擎亞永豐5B購01","2.02","+0.22","2.02","2.11","1.94","2.01","189,000","379,820","15","1.99","10","2.00","10","5,000,000","2.02","2.69","1.32"],["704795","世紀*群益59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.17","10","0.00","0","5,000,000","0.44","1.06","0.01"],["704796","沛亨群益58購01","4.90","+0.65","4.35","4.92","4.35","4.87","51,000","248,420","8","4.77","100","4.87","10","5,000,000","4.90","6.80","2.99"],["704797","信驊群益58購01","3.09","-0.05 ","3.37","3.60","3.09","3.43","164,000","562,780","11","1.36","7","3.68","6","5,000,000","3.09","5.35","0.80"],["704798","世界元大58購05"," ---","--- ","---","---","---","0.15","0","0","0","0.24","2","0.32","3","5,000,000","0.24","0.93","0.01"],["704799","世界元大58購06","0.39","+0.12","0.36","0.39","0.35","0.36","310,000","111,800","5","0.40","125","0.50","100","5,000,000","0.39","0.87","0.01"],["704800","世界元大58購07","0.53","+0.20","0.43","0.53","0.42","0.47","474,000","221,330","11","0.48","125","0.53","48","5,000,000","0.53","0.95","0.11"],["704801","世紀*元大58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.55","0.01"],["704802","弘塑元大58購01","6.45","+0.45","6.45","6.45","6.45","6.45","9,000","58,050","3","6.30","25","6.35","10","5,000,000","6.45","8.30","4.56"],["704803","弘塑元大58購02","6.30","+0.50","6.35","6.40","6.30","6.35","46,000","292,100","3","6.15","150","6.25","10","5,000,000","6.30","8.15","4.41"],["704804","弘塑元大59購03","5.30","+0.30","5.35","5.50","5.05","5.29","97,000","513,450","10","5.15","25","5.20","10","5,000,000","5.30","6.85","3.73"],["704805","均華元大58購02"," ---","--- ","---","---","---","4.13","0","0","0","3.18","200","3.20","1","5,000,000","3.20","4.50","1.90"],["704806","宜特元大58購02","0.43","-0.25 ","0.44","0.44","0.43","0.44","20,000","8,700","2","0.42","499","0.43","10","5,000,000","0.43","1.15","0.01"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","1.90","0","0","0","2.19","350","0.00","0","5,000,000","2.19","3.35","1.03"],["704808","信驊元大58購01","1.56","-0.03 ","1.75","1.85","1.56","1.72","378,000","648,380","32","1.56","6","1.83","1","5,000,000","1.56","2.70","0.42"],["704809","信驊元大58購04","5.05","+0.08","5.20","5.70","4.92","5.51","105,000","578,740","16","4.74","25","4.77","10","5,000,000","5.05","7.30","2.76"],["704810","智通*元大58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.92","0.01"],["704811","聖暉*元大58購01","2.20","-0.13 ","2.20","2.20","2.20","2.20","10,000","22,000","1","2.08","25","2.11","10","5,000,000","2.20","3.28","1.12"],["704812","雍智元大58購04","10.70","-1.60 ","10.70","10.70","10.70","10.70","1,000","10,700","1","9.75","1","0.00","0","5,000,000","10.70","13.30","8.10"],["704813","雍智元大58購05","6.65","-0.55 ","6.65","6.65","6.65","6.65","1,000","6,650","1","0.00","0","0.00","0","5,000,000","6.65","7.95","5.35"],["704814","精材元大58購06"," ---","--- ","---","---","---","0.89","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.39","0.29"],["704815","擎亞元大58購03","1.10","+0.24","0.91","1.12","0.89","1.00","210,000","210,920","31","1.02","27","1.10","10","5,000,000","1.10","1.59","0.59"],["704816","雙鴻元大58購04"," ---","--- ","---","---","---","1.77","0","0","0","0.82","499","0.92","10","5,000,000","0.85","2.41","0.01"],["704817","雙鴻元大58購05"," ---","--- ","---","---","---","1.00","0","0","0","0.65","499","0.75","10","5,000,000","0.68","2.07","0.01"],["704818","雙鴻元大58購06"," ---","--- ","---","---","---","2.36","0","0","0","1.40","499","1.50","10","5,000,000","1.42","2.29","0.51"],["704819","譜瑞元大58購03","0.95","+0.04","0.86","0.95","0.86","0.89","234,000","207,480","9","0.95","15","0.96","10","5,000,000","0.95","1.79","0.10"],["704820","印能國泰59購01"," ---","--- ","---","---","---","4.09","0","0","0","8.90","499","0.00","0","5,000,000","9.15","10.90","7.35"],["704821","宜特國泰59購01","1.36","-0.09 ","1.36","1.36","1.36","1.36","9,000","12,240","1","1.26","499","1.28","100","5,000,000","1.36","2.36","0.36"],["704822","雍智國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","16.30","10","0.00","0","5,000,000","16.70","19.60","13.80"],["704823","穩得國泰59購01"," ---","--- ","---","---","---","2.46","0","0","0","2.36","400","2.46","100","5,000,000","2.42","3.70","1.14"],["704824","大樹國票59購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","100,000","21,000","1","0.20","25","0.21","10","5,000,000","0.21","0.86","0.01"],["704825","世紀*國票59購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.05","0.01"],["704826","宏觀國票59購01","3.47","+0.35","3.09","3.49","3.09","3.38","611,000","2,066,720","6","3.41","25","3.47","9","5,000,000","3.47","5.00","1.93"],["704827","系統電國票59購02"," ---","--- ","---","---","---","1.02","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.95","0.01"],["704828","亞電國票58購03"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.99","0.01"],["704829","信驊國票59購04"," ---","--- ","---","---","---","2.42","0","0","0","2.34","25","2.37","10","5,000,000","2.37","3.51","1.23"],["704830","信驊國票5B購02"," ---","--- ","---","---","---","3.17","0","0","0","2.56","25","2.59","10","5,000,000","2.56","3.70","1.42"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","2.49","0","0","0","2.58","25","2.61","10","5,000,000","2.58","3.72","1.44"],["704832","新鉅科國票59購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","7,000","1,820","1","0.25","25","0.26","10","5,000,000","0.26","0.93","0.01"],["704833","鉅橡國票59購01","0.96","+0.10","0.96","0.96","0.96","0.96","1,000","960","1","0.97","25","0.98","10","5,000,000","0.96","1.66","0.26"],["704834","雍智國票59購01","22.50","+1.00","22.50","22.50","22.50","22.50","1,000","22,500","1","21.50","1","25.80","2","5,000,000","22.50","26.80","18.20"],["704835","雍智國票59購02"," ---","--- ","---","---","---","14.86","0","0","0","14.50","25","15.50","10","5,000,000","15.30","18.20","12.40"],["704836","雍智國票59購03"," ---","--- ","---","---","---","12.82","0","0","0","12.70","25","13.70","10","5,000,000","13.30","15.60","11.00"],["704837","磐儀國票59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.92","0.01"],["704838","擎亞國票58購03","1.94","+0.26","1.81","2.09","1.81","1.93","547,000","1,055,600","76","1.93","31","1.94","1","5,000,000","1.94","2.84","1.00"],["704839","擎亞國票5A購01","2.20","+0.23","2.22","2.34","2.20","2.22","84,000","186,430","4","2.20","25","2.21","10","5,000,000","2.20","3.10","1.26"],["704840","鑫聯國票59購01"," ---","--- ","---","---","---","1.62","0","0","0","1.45","25","1.46","10","5,000,000","1.45","2.75","0.15"],["704841","台半富邦5B購01","0.35","+0.10","0.27","0.35","0.27","0.29","166,000","47,600","6","0.36","10","0.40","3","5,000,000","0.35","0.83","0.01"],["704842","台星科富邦5B購01","0.60","-0.12 ","0.64","0.67","0.60","0.65","1,118,000","728,120","30","0.58","10","0.59","10","5,000,000","0.60","1.07","0.13"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.72","0.01"],["704844","宜特富邦5A購01","0.47","-0.02 ","0.47","0.47","0.47","0.47","61,000","28,670","3","0.45","10","0.46","10","5,000,000","0.47","0.85","0.09"],["704845","信驊富邦5B購01","2.52","-0.15 ","2.71","2.71","2.52","2.60","34,000","88,340","2","2.43","10","2.46","10","7,000,000","2.52","3.66","1.38"],["704846","智通*富邦5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.53","0.05"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.51","0.01"],["704848","順達富邦5A購01","1.18","+0.21","1.08","1.18","1.08","1.14","244,000","277,440","9","1.17","10","1.18","10","5,000,000","1.18","1.81","0.55"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.60","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.28","10","0.29","10","10,000,000","0.29","0.76","0.01"],["704851","擎亞富邦59購01","1.31","+0.15","1.26","1.43","1.23","1.30","243,000","316,910","40","1.30","10","1.31","10","5,000,000","1.31","1.85","0.75"],["704852","雙鴻富邦5A購01","1.34","+0.05","1.34","1.34","1.34","1.34","20,000","26,800","1","1.31","10","1.32","10","10,000,000","1.34","2.03","0.62"],["704853","穩懋富邦59購02"," ---","--- ","---","---","---","2.68","0","0","0","3.16","10","3.20","10","5,000,000","3.16","3.97","2.35"],["704854","世界凱基58購02","0.71","+0.18","0.71","0.71","0.71","0.71","35,000","24,850","1","0.71","100","0.00","0","5,000,000","0.71","1.31","0.11"],["704855","世紀*凱基58購02","0.77","+0.10","0.71","0.77","0.70","0.71","102,000","71,990","4","0.77","10","0.78","30","5,000,000","0.77","1.55","0.01"],["704856","均華凱基58購02"," ---","--- ","---","---","---","6.70","0","0","0","5.25","50","0.00","0","5,000,000","6.70","8.65","4.75"],["704857","宜鼎凱基58購07"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","9.15","10.60","7.70"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","2.45","0","0","0","1.69","10","0.00","0","5,000,000","2.45","3.63","1.27"],["704859","智通*凱基58購02"," ---","--- ","---","---","---","0.80","0","0","0","0.40","499","0.50","10","5,000,000","0.41","1.22","0.01"],["704860","聖暉*凱基58購02","2.34","-0.05 ","2.55","2.55","2.34","2.45","2,000","4,890","2","2.24","100","2.27","10","5,000,000","2.34","3.70","0.98"],["704861","精材凱基58購02"," ---","--- ","---","---","---","0.94","0","0","0","0.83","100","0.84","10","5,000,000","0.83","2.22","0.01"],["704862","雙鴻凱基58購02","1.45","+0.15","1.45","1.45","1.45","1.45","20,000","29,000","1","1.32","10","1.33","10","5,000,000","1.45","3.10","0.01"],["704863","譜瑞凱基58購01","1.02","+0.01","0.98","1.04","0.98","1.02","189,000","192,260","11","1.07","10","1.10","10","5,000,000","1.02","2.19","0.01"],["704864","鑫科凱基58購02"," ---","--- ","---","---","---","3.41","0","0","0","2.79","10","2.89","10","5,000,000","2.84","4.49","1.19"],["704865","中光電元大58購04"," ---","--- ","---","---","---","0.45","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.12","0.01"],["704866","中光電元大58購05","0.48","-0.03 ","0.48","0.48","0.48","0.48","100,000","48,000","1","0.46","499","0.47","10","5,000,000","0.48","1.22","0.01"],["704867","中光電元大58購06"," ---","--- ","---","---","---","0.54","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.05","0.01"],["704868","世界元大58購08","0.58","+0.05","0.50","0.58","0.50","0.53","203,000","107,100","7","0.60","125","0.00","0","5,000,000","0.58","1.26","0.01"],["704869","世界元大58購09","0.24","+0.08","0.24","0.24","0.24","0.24","13,000","3,120","2","0.24","125","0.50","10","5,000,000","0.24","0.74","0.01"],["704870","世紀*元大58購03"," ---","--- ","---","---","---","0.28","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.53","0.01"],["704871","加百裕元大58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.98","0.01"],["704872","合晶元大58購02","0.36","-0.03 ","0.36","0.36","0.36","0.36","1,000","360","1","0.34","499","0.35","10","5,000,000","0.36","0.98","0.01"],["704873","協易機元大58購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.91","0.01"],["704874","萬潤元大58購02"," ---","--- ","---","---","---","17.50","0","0","0","16.30","10","0.00","0","5,000,000","16.30","19.90","12.60"],["704875","萬潤元大58購03"," ---","--- ","---","---","---","5.95","0","0","0","14.00","10","0.00","0","5,000,000","14.00","16.50","11.50"],["704876","萬潤元大59購02"," ---","--- ","---","---","---","15.75","0","0","0","13.40","10","15.70","1","5,000,000","13.40","16.40","10.30"],["704877","弘塑國泰59購01"," ---","--- ","---","---","---","4.42","0","0","0","5.70","10","0.00","0","5,000,000","5.70","6.95","4.44"],["704878","智通國泰59購01"," ---","--- ","---","---","---","0.60","0","0","0","0.63","499","0.64","100","5,000,000","0.63","2.08","0.01"],["704879","聖暉國泰59購01","2.24","-0.35 ","2.41","2.41","2.24","2.35","9,000","21,190","4","2.14","499","2.18","100","5,000,000","2.24","3.60","0.88"],["704880","榮剛富邦5A購01","0.65","+0.03","0.63","0.65","0.63","0.65","121,000","78,630","3","0.63","10","0.64","10","5,000,000","0.65","1.30","0.01"],["704881","譜瑞兆豐62購01","1.08","+0.06","1.04","1.08","1.04","1.06","195,000","205,960","13","1.10","20","1.11","10","5,000,000","1.08","1.83","0.32"],["704882","朋億*國票59購01"," ---","--- ","---","---","---","0.70","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.39","0.01"],["704883","能率國票59購01"," ---","--- ","---","---","---","1.10","0","0","0","0.70","25","0.71","10","5,000,000","0.71","2.28","0.01"],["704884","廣運國票59購01"," ---","--- ","---","---","---","1.17","0","0","0","0.49","25","0.50","10","5,000,000","0.50","2.03","0.01"],["704885","雙鴻國票59購02"," ---","--- ","---","---","---","1.00","0","0","0","1.03","25","0.00","0","5,000,000","1.03","2.59","0.01"],["704886","譜瑞國票59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.83","0.01"],["704887","協易機群益58購01","0.26","-0.05 ","0.26","0.26","0.26","0.26","300,000","78,000","1","0.23","10","0.33","10","5,000,000","0.26","0.69","0.01"],["704888","聖暉*群益58購02","1.65","-0.10 ","1.65","1.65","1.65","1.65","3,000","4,950","1","1.54","3","1.63","10","5,000,000","1.65","2.67","0.63"],["704889","弘塑元富58購01"," ---","--- ","---","---","---","9.50","0","0","0","12.50","25","13.50","25","5,000,000","12.50","15.60","9.35"],["704890","印能元富58購01"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","0.00","0","5,000,000","22.20","26.80","17.60"],["704891","均華元富58購01"," ---","--- ","---","---","---","2.88","0","0","0","7.30","25","0.00","0","5,000,000","8.10","10.00","6.15"],["704892","點序元富58購01","0.67","+0.01","0.70","0.70","0.67","0.68","15,000","10,240","3","0.64","25","0.65","25","5,000,000","0.67","1.35","0.01"],["704893","青雲永豐5A購01","9.20","+1.10","9.20","9.45","9.20","9.35","29,000","271,100","19","9.20","4","9.45","4","5,000,000","9.20","10.70","7.70"],["704894","穩得永豐58購01","1.22","+0.07","1.25","1.25","1.21","1.22","227,000","277,770","4","1.18","10","1.21","10","5,000,000","1.22","2.13","0.31"],["704895","世界統一62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.37","10","0.51","12","5,000,000","0.37","0.61","0.13"],["704896","台星科統一62購01","0.58","-0.01 ","0.61","0.62","0.58","0.61","359,000","219,280","7","0.59","10","0.60","10","5,000,000","0.58","0.83","0.33"],["704897","台燿統一62購01","1.17","+0.37","0.87","1.17","0.87","0.97","315,000","306,200","24","1.03","2","0.00","0","5,000,000","1.17","1.57","0.77"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.55","0.11"],["704899","長科*統一61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.65","0.13"],["704900","茂達統一62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.65","0.33"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.58","0.12"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.57","0.43"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.48","0.20"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.68","0.42"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","1.84","0","0","0","1.93","10","1.94","10","5,000,000","1.93","2.25","1.61"],["704906","穩懋統一72購02","1.80","+0.17","1.81","1.81","1.80","1.81","11,000","19,880","3","1.80","10","1.81","10","5,000,000","1.80","2.12","1.48"],["704907","鑫聯統一62購01","0.67","0.00 ","0.67","0.67","0.67","0.67","50,000","33,500","1","0.67","10","0.68","10","5,000,000","0.67","0.88","0.46"],["704908","弘塑凱基58購03"," ---","--- ","---","---","---","8.10","0","0","0","10.90","100","11.90","10","5,000,000","10.90","14.00","7.75"],["704909","印能凱基58購02","8.00","+0.20","7.75","8.00","7.75","7.96","6,000","47,750","2","6.70","50","8.00","2","5,000,000","8.00","10.50","5.50"],["704910","宏觀凱基59購01","4.63","+0.45","4.37","4.63","4.27","4.38","41,000","179,390","4","4.65","10","4.68","10","5,000,000","4.63","6.35","2.87"],["704911","宜鼎凱基5A購02","3.15","-0.65 ","3.25","3.25","3.15","3.18","3,000","9,550","2","3.15","18","0.00","0","5,000,000","3.15","4.41","1.89"],["704912","萬潤凱基58購01"," ---","--- ","---","---","---","8.25","0","0","0","21.80","499","0.00","0","5,000,000","24.20","28.70","19.60"],["704913","群翊凱基58購01","3.57","+0.33","3.30","3.87","3.30","3.62","45,000","162,730","11","3.42","10","3.43","10","5,000,000","3.57","5.30","1.80"],["704914","廣運凱基58購03"," ---","--- ","---","---","---","0.77","0","0","0","0.66","499","0.76","10","5,000,000","0.76","1.64","0.01"],["704915","穩懋凱基5B購02","7.40","+1.00","7.35","7.40","7.35","7.38","9,000","66,400","2","7.40","499","7.90","10","5,000,000","7.40","9.40","5.40"],["704916","中光電元大58購07"," ---","--- ","---","---","---","1.05","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.87","0.01"],["704917","中光電元大58購08"," ---","--- ","---","---","---","0.54","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.25","0.01"],["704918","中光電元大58購09","0.57","-0.03 ","0.61","0.61","0.57","0.59","7,000","4,150","2","0.55","499","0.56","10","5,000,000","0.57","1.37","0.01"],["704919","世界元大58購10","0.37","+0.13","0.32","0.44","0.32","0.35","570,000","200,380","10","0.37","1","0.44","509","5,000,000","0.37","1.03","0.01"],["704920","世界元大58購11","0.22","+0.07","0.22","0.22","0.22","0.22","1,000","220","1","0.23","125","0.50","22","5,000,000","0.22","0.78","0.01"],["704921","印能元大58購02","3.80","-0.42 ","4.29","4.29","3.55","3.75","284,000","1,065,670","30","3.73","25","3.83","10","5,000,000","3.80","5.15","2.42"],["704922","均華元大58購03"," ---","--- ","---","---","---","4.97","0","0","0","4.59","150","0.00","0","5,000,000","4.97","6.25","3.67"],["704923","均華元大58購04"," ---","--- ","---","---","---","2.97","0","0","0","4.84","150","0.00","0","5,000,000","5.70","7.00","4.40"],["704924","宏觀元大58購01"," ---","--- ","---","---","---","1.71","0","0","0","1.87","450","1.97","10","5,000,000","1.87","2.83","0.91"],["704925","系統電元大62購01","0.43","0.00 ","0.43","0.43","0.43","0.43","273,000","117,390","1","0.42","499","0.43","10","5,000,000","0.43","0.64","0.22"],["704926","宜鼎元大58購05","2.35","+0.15","2.35","2.35","2.35","2.35","2,000","4,700","1","1.87","450","2.50","1","5,000,000","2.35","3.41","1.29"],["704927","智通*元大58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.32","499","0.33","10","5,000,000","0.32","1.14","0.01"],["704928","智通*元大58購03"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.98","0.01"],["704929","勤凱元大5A購02","1.76","+0.35","1.76","1.76","1.76","1.76","1,000","1,760","1","1.76","125","0.00","0","5,000,000","1.76","2.49","1.03"],["704930","雙鴻元大58購07"," ---","--- ","---","---","---","0.18","0","0","0","0.21","499","0.38","91","5,000,000","0.23","0.92","0.01"],["704931","雙鴻元大58購08"," ---","--- ","---","---","---","0.47","0","0","0","0.23","499","0.87","8","5,000,000","0.24","0.84","0.01"],["704932","雙鴻元大58購09"," ---","--- ","---","---","---","0.39","0","0","0","0.41","1","0.86","3","5,000,000","0.41","0.84","0.01"],["704933","鑫聯元大58購01","0.96","+0.03","0.88","1.01","0.88","0.98","150,000","146,400","4","0.98","25","0.99","10","5,000,000","0.96","1.99","0.01"],["704934","聖暉*國泰59購02"," ---","--- ","---","---","---","2.33","0","0","0","1.73","499","1.83","100","5,000,000","1.83","3.19","0.47"],["704935","雙鴻國泰59購01","0.76","+0.03","0.79","0.82","0.76","0.80","105,000","83,920","6","0.75","499","0.76","100","5,000,000","0.76","1.45","0.04"],["704936","良維富邦59購01","1.40","+0.14","1.42","1.43","1.40","1.42","75,000","106,680","3","1.38","10","1.40","10","5,000,000","1.40","2.00","0.80"],["704937","茂迪富邦61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.64","10","0.69","10","10,000,000","0.67","1.00","0.34"],["704938","中探針國票59購01"," ---","--- ","---","---","---","11.23","0","0","0","22.50","25","23.50","10","5,000,000","22.50","26.60","18.40"],["704939","印能國票58購01"," ---","--- ","---","---","---","4.43","0","0","0","4.37","25","4.47","10","5,000,000","4.47","5.60","3.32"],["704940","印能國票59購01","5.35","0.00 ","5.30","5.35","5.30","5.31","7,000","37,200","2","4.91","25","5.05","10","5,000,000","5.35","6.70","3.97"],["704941","印能國票5A購01","4.68","-0.42 ","4.84","4.84","4.65","4.72","13,000","61,330","4","4.65","25","4.75","10","5,000,000","4.68","6.05","3.30"],["704942","青雲國票59購01","17.20","+2.70","17.20","17.20","17.20","17.20","4,000","68,800","4","14.80","1","0.00","0","5,000,000","17.20","20.20","14.20"],["704943","昱展國票59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.21","5","0.48","1","5,000,000","0.21","0.57","0.01"],["704944","印能統一65購01","1.24","-0.02 ","1.28","1.34","1.20","1.26","180,000","227,190","19","1.23","2","1.24","7","5,000,000","1.24","1.47","1.01"],["704945","良維統一5C購01","0.99","+0.13","0.95","1.03","0.95","1.00","458,000","456,260","15","0.99","10","1.00","10","5,000,000","0.99","1.39","0.59"],["704946","閎康統一72購01","0.73","-0.03 ","0.72","0.80","0.72","0.72","321,000","232,200","10","0.70","70","0.80","2","5,000,000","0.73","0.89","0.57"],["704947","順達統一65購01","0.80","+0.13","0.74","0.80","0.74","0.78","409,000","318,930","12","0.78","10","0.79","10","5,000,000","0.80","1.08","0.52"],["704948","雙鴻統一5C購01","0.57","+0.03","0.59","0.61","0.55","0.58","687,000","398,550","14","0.56","10","0.57","110","5,000,000","0.57","0.91","0.21"],["704949","雙鴻統一65購01","0.47","+0.03","0.47","0.47","0.47","0.47","10,000","4,700","1","0.44","10","0.45","10","5,000,000","0.47","0.73","0.20"],["704950","耀勝統一5C購03"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.74","0.26"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.94","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.03","0.67"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.87","0","0","0","0.81","10","0.82","10","5,000,000","0.81","1.00","0.62"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.71","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.80","0.50"],["704954","系微兆豐62購01","3.06","-0.05 ","3.07","3.21","3.06","3.08","473,000","1,457,880","13","3.05","21","3.06","20","5,000,000","3.06","4.06","2.06"],["704955","正淩永豐59購01","1.27","+0.09","1.22","1.28","1.22","1.25","74,000","92,830","4","1.24","10","1.25","10","5,000,000","1.27","2.21","0.33"],["704956","宏觀永豐58購01","2.47","+0.11","2.47","2.47","2.47","2.47","6,000","14,820","1","2.51","10","2.61","10","5,000,000","2.47","3.74","1.20"],["704957","雙鴻永豐5A購02","0.69","+0.13","0.69","0.69","0.69","0.69","2,000","1,380","2","0.60","9","0.65","10","5,000,000","0.69","1.12","0.24"],["704958","中探針群益5C購01","13.20","+1.90","13.20","13.20","13.20","13.20","1,000","13,200","1","11.40","10","0.00","0","5,000,000","13.20","15.20","11.20"],["704959","天品群益58購01","1.20","0.00 ","1.18","1.20","1.18","1.19","183,000","217,340","5","1.19","25","1.22","10","5,000,000","1.20","2.25","0.12"],["704960","巨有群益58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","25","0.30","10","5,000,000","0.29","0.86","0.01"],["704961","均華群益58購01"," ---","--- ","---","---","---","7.73","0","0","0","4.40","2","6.30","10","5,000,000","6.30","8.90","3.70"],["704962","宏觀群益59購01"," ---","--- ","---","---","---","3.01","0","0","0","1.60","6","3.63","10","5,000,000","3.15","4.80","1.50"],["704963","協易機群益5A購01","0.58","-0.16 ","0.59","0.59","0.58","0.59","65,000","38,300","3","0.58","10","0.68","10","5,000,000","0.58","1.16","0.01"],["704964","金山電群益58購01"," ---","--- ","---","---","---","1.98","0","0","0","0.00","0","1.69","10","5,000,000","1.69","3.47","0.01"],["704965","佶優群益58購01","1.61","+0.03","1.56","1.63","1.37","1.54","31,000","47,690","8","1.61","25","1.64","10","5,000,000","1.61","2.73","0.49"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","1.54","0","0","0","0.52","10","0.62","10","5,000,000","0.57","1.35","0.01"],["704967","萬潤群益58購01"," ---","--- ","---","---","---","24.00","0","0","0","0.00","0","23.30","10","5,000,000","23.30","28.70","17.80"],["704968","精材群益5A購02","2.40","+0.06","2.40","2.40","2.40","2.40","2,000","4,800","1","0.95","10","0.00","0","5,000,000","2.40","4.41","0.39"],["704969","雙鴻群益58購03"," ---","--- ","---","---","---","0.99","0","0","0","0.95","10","1.05","10","5,000,000","0.97","2.27","0.01"],["704970","雙鴻群益58購04","0.60","0.00 ","0.63","0.67","0.60","0.66","211,000","139,730","7","0.58","10","0.65","50","5,000,000","0.60","1.90","0.01"],["704971","中美晶元富58購01","1.44","-0.01 ","1.44","1.44","1.44","1.44","1,000","1,440","1","1.38","5","1.65","2","5,000,000","1.44","5.30","0.01"],["704972","中探針元富58購01"," ---","--- ","---","---","---","22.00","0","0","0","24.60","25","0.00","0","5,000,000","24.60","28.60","20.60"],["704973","弘塑元富58購02","9.75","+0.75","9.75","9.75","9.75","9.75","1,000","9,750","1","0.00","0","0.00","0","5,000,000","9.75","12.90","6.60"],["704974","印能元富58購02"," ---","--- ","---","---","---","10.33","0","0","0","0.00","0","0.00","0","5,000,000","10.40","12.70","8.10"],["704975","印能元富58購03"," ---","--- ","---","---","---","8.40","0","0","0","8.25","25","0.00","0","5,000,000","8.55","10.80","6.25"],["704976","均華元富58購02"," ---","--- ","---","---","---","4.51","0","0","0","8.25","25","0.00","0","5,000,000","9.30","11.90","6.70"],["704977","宜鼎元富58購01"," ---","--- ","---","---","---","2.38","0","0","0","2.07","25","0.00","0","5,000,000","2.07","3.04","1.10"],["704978","宜鼎元富58購02"," ---","--- ","---","---","---","1.13","0","0","0","1.63","25","0.00","0","5,000,000","1.63","2.60","0.66"],["704979","青雲元富58購01"," ---","--- ","---","---","---","9.40","0","0","0","18.10","10","0.00","0","5,000,000","18.10","21.10","15.10"],["704980","茂迪元富58購01"," ---","--- ","---","---","---","1.53","0","0","0","1.54","25","1.55","25","5,000,000","1.54","2.54","0.54"],["704981","勤凱元富58購01","2.39","+0.51","2.02","2.39","2.02","2.08","757,000","1,575,430","8","2.39","25","0.00","0","5,000,000","2.39","3.86","0.92"],["704982","聖暉*元富58購01"," ---","--- ","---","---","---","2.06","0","0","0","1.74","25","1.84","25","5,000,000","1.84","3.88","0.01"],["704983","雙鴻元富5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.85","25","0.86","25","5,000,000","0.85","1.72","0.01"],["704984","雙鴻元富5A購03","1.06","+0.02","1.12","1.12","1.06","1.06","17,000","18,080","2","1.06","25","1.07","25","5,000,000","1.06","1.93","0.15"],["704985","中光電元大58購10"," ---","--- ","---","---","---","0.41","0","0","0","0.33","499","0.34","10","5,000,000","0.34","1.09","0.01"],["704986","中光電元大58購11"," ---","--- ","---","---","---","0.71","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.34","0.01"],["704987","中光電元大58購12"," ---","--- ","---","---","---","0.61","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.33","0.01"],["704988","世界元大58購12","0.66","+0.16","0.66","0.66","0.66","0.66","5,000","3,300","1","0.66","125","0.00","0","5,000,000","0.66","1.05","0.27"],["704989","宏觀元大58購02"," ---","--- ","---","---","---","1.95","0","0","0","1.96","450","2.06","10","5,000,000","1.96","2.86","1.06"],["704990","宜特元大58購03","0.76","-0.04 ","0.78","0.78","0.76","0.78","77,000","59,970","5","0.75","499","0.76","8","5,000,000","0.76","1.21","0.31"],["704991","鈊象元大58購03","1.66","+0.28","1.66","1.66","1.66","1.66","6,000","9,960","1","1.65","499","1.69","10","5,000,000","1.66","3.27","0.05"],["704992","萬潤元大58購04"," ---","--- ","---","---","---","13.80","0","0","0","11.60","10","0.00","0","5,000,000","11.60","14.30","8.85"],["704993","萬潤元大58購05"," ---","--- ","---","---","---","9.55","0","0","0","10.30","10","0.00","0","5,000,000","10.30","12.10","8.40"],["704994","萬潤元大58購06"," ---","--- ","---","---","---","8.50","0","0","0","10.10","10","0.00","0","5,000,000","10.10","11.90","8.30"],["704995","鉅橡元大59購01","0.35","+0.04","0.36","0.36","0.35","0.35","415,000","145,350","6","0.35","499","0.36","10","5,000,000","0.35","0.61","0.09"],["704996","雙鴻元大58購10"," ---","--- ","---","---","---","0.37","0","0","0","0.37","499","0.47","10","5,000,000","0.37","1.32","0.01"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.46","499","0.56","10","5,000,000","0.47","1.07","0.01"],["704998","雙鴻元大61購02","0.44","-0.06 ","0.55","0.55","0.44","0.45","12,000","5,390","2","0.41","559","0.51","10","5,000,000","0.44","0.87","0.01"],["704999","凡甲國泰59購01","1.96","+0.27","1.79","1.96","1.79","1.87","201,000","375,520","9","1.95","10","1.97","10","5,000,000","1.96","3.12","0.80"],["705000","世紀*國泰59購01","1.01","+0.07","0.87","1.02","0.87","0.95","80,000","75,860","7","0.99","499","1.00","100","5,000,000","1.01","2.18","0.01"],["705001","良維國泰59購01","3.33","+0.16","3.28","3.38","3.28","3.29","53,000","174,540","5","3.25","499","3.28","100","5,000,000","3.33","5.30","1.33"],["705002","世界富邦5C購02","0.56","+0.10","0.56","0.56","0.56","0.56","60,000","33,600","1","0.58","10","0.00","0","5,000,000","0.56","0.92","0.20"],["705003","世界統一72購01","0.65","+0.08","0.65","0.65","0.65","0.65","1,000","650","1","0.65","10","0.69","5","5,000,000","0.65","0.79","0.51"],["705004","宏觀統一62購01","0.87","0.00 ","0.85","0.87","0.85","0.85","147,000","125,560","4","0.90","10","0.91","10","5,000,000","0.87","1.11","0.63"],["705005","茂迪統一72購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.67","0.41"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.55","0.13"],["705008","湧德統一61購03","0.76","+0.18","0.68","0.76","0.68","0.70","215,000","149,800","6","0.76","10","0.00","0","5,000,000","0.76","1.13","0.39"],["705009","穩懋統一72購03","2.15","+0.21","2.07","2.15","2.07","2.10","34,000","71,430","3","2.13","10","2.16","10","5,000,000","2.15","2.51","1.79"],["705010","穩懋統一72購04","1.95","+0.20","1.85","1.98","1.85","1.89","956,000","1,806,910","32","1.94","10","1.95","10","5,000,000","1.95","2.31","1.59"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.93","0.29"],["705012","台燿永豐5C購01","3.75","+0.80","3.75","3.75","3.75","3.75","5,000","18,750","1","3.75","10","0.00","0","5,000,000","3.75","5.15","2.33"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","2.20","0","0","0","2.97","10","0.00","0","5,000,000","2.97","4.46","1.48"],["705014","宏捷科永豐5A購01","2.22","+0.43","2.22","2.22","2.22","2.22","22,000","48,840","1","2.74","499","0.00","0","5,000,000","2.22","3.84","0.60"],["705015","穩懋永豐59購04","6.85","+0.60","6.95","6.95","6.50","6.57","69,000","453,600","4","6.90","20","8.40","5","5,000,000","6.85","9.25","4.42"],["705016","凡甲凱基58購01","1.63","+0.22","1.63","1.63","1.63","1.63","10,000","16,300","2","1.65","10","1.67","10","5,000,000","1.63","2.93","0.33"],["705017","世界凱基58購03","0.89","+0.28","0.78","0.89","0.78","0.82","5,000","4,090","3","0.89","100","0.00","0","5,000,000","0.89","2.09","0.01"],["705018","弘塑凱基58購04","11.70","-1.00 ","11.70","11.70","11.70","11.70","3,000","35,100","1","12.20","10","13.20","10","5,000,000","11.70","15.70","7.65"],["705019","宏觀凱基58購01","3.08","+0.39","2.94","3.08","2.94","3.01","20,000","60,200","2","3.06","499","3.08","10","5,000,000","3.08","4.73","1.43"],["705020","宜特凱基58購03"," ---","--- ","---","---","---","0.87","0","0","0","0.79","100","0.89","10","5,000,000","0.85","1.72","0.01"],["705021","茂迪凱基58購02"," ---","--- ","---","---","---","0.94","0","0","0","0.76","10","0.86","10","5,000,000","0.84","2.09","0.01"],["705022","智通*凱基58購03"," ---","--- ","---","---","---","1.09","0","0","0","0.40","499","0.50","10","5,000,000","0.41","1.41","0.01"],["705023","雙鴻凱基5C購01"," ---","--- ","---","---","---","1.36","0","0","0","0.83","100","0.00","0","5,000,000","1.35","1.95","0.72"],["705024","台燿群益58購05","3.00","+0.69","2.50","3.00","2.50","2.77","3,000","8,300","3","2.91","499","3.35","1","5,000,000","3.00","5.35","0.62"],["705025","弘塑群益5A購01"," ---","--- ","---","---","---","5.05","0","0","0","6.05","100","6.55","10","5,000,000","6.05","7.90","4.16"],["705026","宏觀群益58購01","2.61","+0.43","2.43","2.61","2.26","2.45","159,000","390,060","13","2.58","10","2.68","10","5,000,000","2.61","3.93","1.29"],["705027","系統電群益5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.86","0.06"],["705028","宜特群益5A購01","0.78","-0.05 ","0.81","0.81","0.76","0.79","150,000","118,700","5","0.74","100","0.75","100","5,000,000","0.78","1.78","0.01"],["705029","金山電群益5A購01","0.95","+0.01","0.95","0.95","0.95","0.95","10,000","9,500","1","0.44","22","0.00","0","5,000,000","0.95","1.73","0.16"],["705030","茂迪群益59購01"," ---","--- ","---","---","---","2.65","0","0","0","1.03","499","1.13","10","5,000,000","1.11","2.36","0.01"],["705031","訊聯群益5A購02"," ---","--- ","---","---","---","1.34","0","0","0","0.40","10","0.50","10","5,000,000","0.44","1.20","0.01"],["705032","鈊象群益58購01","2.22","+1.02","1.22","2.22","1.22","1.31","252,000","331,200","19","0.28","10","2.22","1","5,000,000","2.22","4.53","0.01"],["705033","萬潤群益58購03"," ---","--- ","---","---","---","21.05","0","0","0","23.40","10","26.50","1","5,000,000","23.40","28.80","17.90"],["705034","精材群益5A購03"," ---","--- ","---","---","---","2.47","0","0","0","1.08","9","0.00","0","5,000,000","2.36","4.22","0.50"],["705035","穩懋群益58購03","6.00","+0.60","6.00","6.00","5.90","5.98","170,000","1,016,000","17","5.85","25","5.90","10","5,000,000","6.00","7.60","4.38"],["705036","鑫聯群益58購02","2.05","-0.20 ","2.12","2.12","2.05","2.11","308,000","649,450","5","2.06","5","0.00","0","5,000,000","2.05","4.48","0.01"],["705037","台燿國票59購01","2.77","+0.74","2.44","2.77","2.44","2.49","23,000","57,230","3","2.77","25","0.00","0","5,000,000","2.77","4.67","0.87"],["705038","宏觀國票5C購01","2.40","+0.29","2.30","2.40","2.28","2.39","333,000","797,050","7","2.38","25","2.39","10","5,000,000","2.40","3.28","1.52"],["705039","青雲國票58購02"," ---","--- ","---","---","---","11.70","0","0","0","9.95","25","11.70","1","5,000,000","10.20","11.80","8.55"],["705040","青雲國票58購03","14.00","+1.90","13.90","14.00","13.80","13.83","16,000","221,300","5","10.90","25","0.00","0","5,000,000","14.00","16.10","11.90"],["705041","茂迪國票59購01"," ---","--- ","---","---","---","1.54","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.36","0.01"],["705042","博大國票59購01","0.66","+0.09","0.64","0.72","0.64","0.69","149,000","102,920","10","0.66","23","0.67","10","5,000,000","0.66","1.23","0.09"],["705043","鑫聯國票59購02","1.37","+0.08","1.35","1.39","1.30","1.36","63,000","85,590","6","1.35","25","0.00","0","5,000,000","1.37","2.99","0.01"],["705044","山富國票59購01"," ---","--- ","---","---","---","0.49","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.04","0.01"],["705045","五福國票59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.14","0.01"],["705046","世界國票59購02"," ---","--- ","---","---","---","1.28","0","0","0","1.26","25","0.00","0","5,000,000","1.26","2.46","0.06"],["705047","世界國票59購05"," ---","--- ","---","---","---","0.59","0","0","0","0.80","1","0.00","0","5,000,000","0.80","1.28","0.32"],["705048","系微國票59購01","2.68","-0.08 ","3.00","3.00","2.66","2.84","17,000","48,210","6","2.68","25","2.69","10","5,000,000","2.68","4.53","0.83"],["705049","宜鼎國票59購01","4.21","+0.11","4.44","4.44","4.21","4.33","57,000","246,790","5","4.04","25","4.08","10","5,000,000","4.21","5.75","2.66"],["705050","茂迪國票59購02","0.46","0.00 ","0.48","0.50","0.45","0.46","42,000","19,400","6","0.45","25","0.46","10","5,000,000","0.46","1.08","0.01"],["705051","精材國票59購02"," ---","--- ","---","---","---","1.02","0","0","0","1.01","25","1.02","10","5,000,000","1.01","2.48","0.01"],["705052","精測國票59購05"," ---","--- ","---","---","---","1.11","0","0","0","1.08","25","1.10","10","5,000,000","1.08","2.40","0.01"],["705053","精測國票59購06"," ---","--- ","---","---","---","0.86","0","0","0","0.98","25","1.00","10","5,000,000","0.98","1.97","0.01"],["705054","精測國票59購07"," ---","--- ","---","---","---","0.77","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.49","0.17"],["705055","宜鼎元大58購06","1.46","+0.19","1.75","1.75","1.46","1.47","51,000","74,750","3","1.46","23","0.00","0","5,000,000","1.46","2.52","0.40"],["705056","茂迪元大58購01"," ---","--- ","---","---","---","1.06","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.87","0.23"],["705057","精測元大58購02","0.54","+0.11","0.47","0.54","0.47","0.50","1,122,000","559,290","7","0.51","499","0.53","10","5,000,000","0.54","1.20","0.01"],["705058","精測元大58購03","0.91","+0.19","0.83","0.91","0.83","0.84","568,000","477,270","9","0.85","499","0.88","10","5,000,000","0.91","1.90","0.01"],["705059","雙鴻元大58購11","0.59","+0.06","0.58","0.59","0.58","0.58","50,000","29,090","2","0.54","499","0.55","10","5,000,000","0.59","1.46","0.01"],["705060","雙鴻元大58購12"," ---","--- ","---","---","---","0.75","0","0","0","0.41","499","0.51","10","5,000,000","0.42","0.94","0.01"],["705061","穩懋元大58購04","3.26","+0.62","2.95","3.26","2.95","3.09","67,000","207,280","8","3.19","300","3.21","10","5,000,000","3.26","4.27","2.25"],["705062","穩懋元大58購05","2.89","+0.23","2.79","2.89","2.79","2.83","6,000","16,990","4","2.81","300","2.85","10","5,000,000","2.89","3.70","2.08"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","2.10","0","0","0","2.17","400","2.66","2","5,000,000","2.17","2.77","1.57"],["705064","鑫聯元大58購02","0.57","+0.05","0.51","0.57","0.51","0.52","2,951,000","1,541,350","32","0.55","26","0.57","489","5,000,000","0.57","1.07","0.07"],["705065","新應材台新58購01","1.17","+0.14","1.17","1.17","1.17","1.17","2,000","2,340","1","1.14","25","0.00","0","5,000,000","1.17","2.95","0.01"],["705066","中光電凱基58購04","1.19","-0.12 ","1.19","1.19","1.19","1.19","5,000","5,950","1","1.17","10","1.18","10","5,000,000","1.19","2.37","0.01"],["705067","台燿凱基58購07","4.09","+0.74","4.09","4.09","4.09","4.09","10,000","40,900","1","4.24","100","0.00","0","5,000,000","4.09","6.45","1.71"],["705068","鈊象凱基58購02","1.98","+0.13","1.98","1.98","1.98","1.98","1,000","1,980","1","1.99","10","2.04","10","5,000,000","1.98","4.29","0.01"],["705069","新鉅科凱基59購01"," ---","--- ","---","---","---","0.93","0","0","0","0.30","10","0.40","10","5,000,000","0.37","1.18","0.01"],["705070","新應材凱基58購05","1.89","+0.13","1.83","1.89","1.82","1.85","11,000","20,360","4","1.80","100","1.81","10","5,000,000","1.89","5.90","0.01"],["705071","新應材凱基58購06"," ---","--- ","---","---","---","1.79","0","0","0","1.31","100","0.00","0","5,000,000","1.79","3.00","0.58"],["705072","新應材凱基5A購01","1.81","-0.06 ","1.84","1.88","1.81","1.84","49,000","90,290","6","1.79","100","1.80","10","5,000,000","1.81","3.43","0.19"],["705073","萬潤凱基58購02"," ---","--- ","---","---","---","4.58","0","0","0","15.10","499","0.00","0","5,000,000","16.60","19.30","13.90"],["705074","精測凱基58購03","0.44","+0.08","0.46","0.47","0.44","0.45","1,063,000","480,400","15","0.12","93","0.44","399","5,000,000","0.44","1.76","0.01"],["705075","精測凱基58購04","0.60","+0.09","0.51","0.60","0.51","0.57","469,000","267,090","17","0.57","100","0.59","10","5,000,000","0.60","1.59","0.01"],["705076","精測凱基58購05","0.92","+0.19","0.92","0.92","0.92","0.92","93,000","85,560","3","0.89","100","0.92","10","5,000,000","0.92","1.91","0.01"],["705077","穩懋凱基59購07","10.40","+2.10","10.40","10.40","10.40","10.40","2,000","20,800","1","10.40","3","0.00","0","5,000,000","10.40","12.80","8.00"],["705078","鑫聯凱基58購02"," ---","--- ","---","---","---","2.09","0","0","0","1.61","10","1.71","10","5,000,000","1.61","2.78","0.44"],["705079","弘塑群益58購02"," ---","--- ","---","---","---","6.55","0","0","0","15.00","50","16.00","10","5,000,000","15.00","19.00","11.00"],["705080","茂迪群益58購01","0.67","-0.05 ","0.67","0.67","0.67","0.67","150,000","100,500","1","0.66","10","0.76","10","5,000,000","0.67","1.92","0.01"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","1.98","0","0","0","2.10","10","2.99","8","5,000,000","2.10","3.98","0.22"],["705082","新應材群益58購03","1.23","-0.02 ","1.23","1.23","1.23","1.23","5,000","6,150","1","1.15","499","1.25","10","5,000,000","1.23","2.85","0.01"],["705083","精測群益5A購01","0.95","+0.13","0.93","0.96","0.93","0.94","499,000","469,150","16","0.94","10","1.04","10","5,000,000","0.95","1.61","0.29"],["705084","精測群益62購03","2.18","+0.28","2.13","2.18","2.13","2.16","30,000","64,900","2","2.15","10","2.25","10","5,000,000","2.18","3.17","1.19"],["705085","茂迪國泰59購01"," ---","--- ","---","---","---","1.53","0","0","0","1.15","499","1.16","100","5,000,000","1.15","1.90","0.40"],["705086","新應材國泰59購01","1.50","-0.20 ","1.56","1.56","1.50","1.54","11,000","16,920","2","1.50","499","1.51","100","5,000,000","1.50","3.12","0.01"],["705087","世界富邦5C購03","0.75","+0.14","0.68","0.75","0.68","0.71","330,000","233,170","9","0.76","10","0.00","0","10,000,000","0.75","1.11","0.39"],["705088","新應材富邦59購01"," ---","--- ","---","---","---","1.02","0","0","0","0.53","10","0.59","10","5,000,000","0.59","1.15","0.03"],["705089","新應材富邦63購01","0.43","0.00 ","0.43","0.43","0.43","0.43","5,000","2,150","1","0.43","10","0.44","10","5,000,000","0.43","0.75","0.11"],["705090","精測富邦5A購01","0.39","+0.07","0.36","0.41","0.36","0.39","1,472,000","577,170","35","0.39","10","0.40","14","5,000,000","0.39","0.72","0.06"],["705091","正淩統一62購01","0.77","+0.03","0.77","0.79","0.74","0.77","256,000","196,440","7","0.78","10","0.79","10","5,000,000","0.77","1.10","0.44"],["705092","正淩統一65購01","0.61","+0.04","0.59","0.61","0.59","0.60","183,000","109,510","2","0.59","10","0.60","10","5,000,000","0.61","0.75","0.47"],["705093","宏觀統一72購01","0.97","+0.04","0.93","0.97","0.93","0.96","525,000","503,620","3","0.96","10","0.97","10","5,000,000","0.97","1.16","0.78"],["705094","宜特統一62購01","0.53","-0.01 ","0.54","0.55","0.53","0.54","252,000","136,120","4","0.52","10","0.53","10","5,000,000","0.53","0.78","0.28"],["705095","新復興統一62購01","0.56","+0.03","0.54","0.56","0.54","0.54","110,000","59,600","2","0.56","10","0.57","10","5,000,000","0.56","0.79","0.33"],["705096","精測統一62購01","0.44","+0.05","0.42","0.45","0.42","0.43","763,000","327,700","21","0.43","10","0.44","10","5,000,000","0.44","0.77","0.11"],["705097","精測統一64購02","0.98","+0.08","0.92","0.98","0.92","0.93","110,000","101,800","2","0.96","10","0.97","10","5,000,000","0.98","1.31","0.65"],["705098","精測統一72購01","1.28","+0.13","1.24","1.28","1.24","1.26","70,000","88,320","7","1.25","10","1.26","10","5,000,000","1.28","1.61","0.95"],["705099","雙鴻統一62購03","0.40","+0.01","0.40","0.40","0.40","0.40","50,000","20,000","1","0.39","10","0.40","10","5,000,000","0.40","0.66","0.13"],["705100","鑫科統一62購01","0.68","0.00 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.68","10","0.69","10","5,000,000","0.68","0.94","0.42"],["705101","世界中信5B購01","1.02","+0.25","0.85","1.02","0.85","0.96","432,000","413,950","15","1.01","10","1.05","50","5,000,000","1.02","1.74","0.30"],["705102","弘塑元富5A購01"," ---","--- ","---","---","---","3.80","0","0","0","0.00","0","0.00","0","5,000,000","7.20","8.75","5.65"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","5.20","0","0","0","6.60","25","7.10","25","5,000,000","6.60","8.45","4.71"],["705104","茂迪元富58購02"," ---","--- ","---","---","---","1.32","0","0","0","0.98","25","1.03","25","5,000,000","1.00","2.25","0.01"],["705105","茂迪元富58購03"," ---","--- ","---","---","---","1.23","0","0","0","0.73","25","0.78","25","5,000,000","0.76","2.01","0.01"],["705106","精測元富58購01"," ---","--- ","---","---","---","1.01","0","0","0","0.94","25","0.00","0","5,000,000","1.01","2.66","0.01"],["705107","精測元富58購02","0.57","+0.07","0.57","0.57","0.57","0.57","30,000","17,100","1","0.61","25","0.65","25","5,000,000","0.57","2.22","0.01"],["705108","精測元富5B購01","1.42","+0.22","1.32","1.42","1.32","1.38","25,000","34,440","3","1.37","25","1.40","25","5,000,000","1.42","2.41","0.43"],["705109","精測元富5B購02","0.92","+0.13","0.91","0.92","0.91","0.91","98,000","89,660","2","0.93","25","0.96","25","5,000,000","0.92","1.91","0.01"],["705110","精測元富5B購03","0.92","+0.10","0.92","0.92","0.92","0.92","6,000","5,520","1","0.91","25","0.93","25","5,000,000","0.92","1.91","0.01"],["705111","系統電永豐61購01"," ---","--- ","---","---","---","1.37","0","0","0","1.31","499","1.32","10","5,000,000","1.32","2.21","0.43"],["705112","茂迪永豐5A購01"," ---","--- ","---","---","---","1.26","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.87","0.13"],["705113","閎康永豐58購01"," ---","--- ","---","---","---","1.12","0","0","0","0.01","509","0.00","0","5,000,000","1.12","2.48","0.01"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","3.17","0","0","0","3.19","10","3.20","10","5,000,000","3.19","5.60","0.76"],["705115","雙鴻台新58購01"," ---","--- ","---","---","---","1.80","0","0","0","0.88","25","0.00","0","5,000,000","0.88","2.18","0.01"],["705116","弘塑凱基58購05"," ---","--- ","---","---","---","5.67","0","0","0","11.00","100","12.00","10","5,000,000","11.00","13.20","8.80"],["705117","系統電凱基5A購02"," ---","--- ","---","---","---","1.20","0","0","0","0.84","10","0.85","10","5,000,000","0.85","2.25","0.01"],["705118","茂迪凱基58購03"," ---","--- ","---","---","---","2.08","0","0","0","1.32","499","1.42","10","5,000,000","1.39","2.14","0.64"],["705119","博智凱基58購03"," ---","--- ","---","---","---","3.48","0","0","0","5.20","499","0.00","0","5,000,000","5.20","6.85","3.55"],["705120","湧德凱基58購02"," ---","--- ","---","---","---","1.29","0","0","0","1.76","100","0.00","0","5,000,000","1.76","2.72","0.80"],["705121","閎康凱基59購01","2.31","+0.35","2.33","2.33","2.26","2.29","53,000","121,580","6","2.24","10","2.34","10","5,000,000","2.31","4.42","0.20"],["705122","萬潤凱基59購03"," ---","--- ","---","---","---","11.44","0","0","0","26.80","499","0.00","0","5,000,000","26.80","32.60","20.90"],["705123","雙鴻凱基59購06"," ---","--- ","---","---","---","1.06","0","0","0","1.09","100","1.10","20","5,000,000","1.09","2.13","0.01"],["705124","訊聯國泰59購01"," ---","--- ","---","---","---","0.98","0","0","0","0.98","499","0.99","100","5,000,000","0.99","1.90","0.08"],["705125","博智富邦59購01","1.66","+0.39","1.66","1.66","1.66","1.66","1,000","1,660","1","1.65","10","1.70","10","5,000,000","1.66","2.34","0.98"],["705126","大中統一62購01","0.66","+0.05","0.64","0.66","0.62","0.63","493,000","311,250","9","0.68","10","0.69","10","5,000,000","0.66","0.85","0.47"],["705127","宏觀統一72購02","1.21","+0.03","1.18","1.21","1.18","1.19","63,000","75,110","10","1.21","10","1.22","10","5,000,000","1.21","1.43","0.99"],["705128","良維統一72購01","1.02","+0.08","1.02","1.02","1.02","1.02","10,000","10,200","1","1.02","10","1.03","10","5,000,000","1.02","1.22","0.82"],["705129","宜特統一72購01","0.72","0.00 ","0.72","0.72","0.72","0.72","204,000","146,880","2","0.70","10","0.71","10","5,000,000","0.72","0.87","0.57"],["705130","長科*統一72購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.86","0.56"],["705131","茂迪統一61購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","2,000","920","1","0.45","10","0.46","10","5,000,000","0.46","0.66","0.26"],["705132","茂迪統一72購02","0.64","0.00 ","0.65","0.65","0.64","0.64","3,000","1,930","2","0.63","10","0.64","10","5,000,000","0.64","0.77","0.51"],["705133","博智統一62購01","0.97","+0.18","0.91","1.10","0.91","1.02","71,000","72,310","4","0.97","10","0.98","10","5,000,000","0.97","1.32","0.62"],["705134","博智統一62購02"," ---","--- ","---","---","---","1.05","0","0","0","1.01","10","1.02","10","5,000,000","1.01","1.36","0.66"],["705135","穩懋統一72購05","1.82","+0.20","1.78","1.85","1.78","1.79","36,000","64,430","7","1.83","10","1.84","10","5,000,000","1.82","2.14","1.50"],["705136","鏵友益統一72購01","0.95","-0.04 ","0.99","1.00","0.94","0.97","141,000","137,250","5","0.96","10","0.97","10","5,000,000","0.95","1.12","0.78"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","1.38","0","0","0","1.78","10","1.99","1","5,000,000","1.78","2.46","1.10"],["705138","良維中信5C購01"," ---","--- ","---","---","---","1.71","0","0","0","0.00","0","1.70","10","5,000,000","1.70","2.26","1.14"],["705139","穩懋中信59購01"," ---","--- ","---","---","---","0.00","0","0","0","2.70","499","0.00","0","5,000,000","2.70","3.51","1.89"],["705140","元太元富58購01"," ---","--- ","---","---","---","0.98","0","0","0","0.52","25","0.62","10","5,000,000","0.57","1.69","0.01"],["705141","新應材永豐58購01","1.62","+0.04","1.70","1.70","1.62","1.63","6,000","9,800","2","1.63","10","1.64","10","5,000,000","1.62","3.24","0.01"],["705142","新應材永豐5B購01","2.43","+0.01","2.43","2.43","2.43","2.43","10,000","24,300","1","2.41","10","2.51","10","5,000,000","2.43","4.86","0.01"],["705143","正淩國票5B購01","1.28","+0.05","1.28","1.28","1.28","1.28","1,000","1,280","1","1.29","25","1.31","10","5,000,000","1.28","2.09","0.47"],["705144","岳豐國票59購01"," ---","--- ","---","---","---","0.75","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.36","0.32"],["705145","長佳智國票59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.00","0.01"],["705146","前鼎國票59購01"," ---","--- ","---","---","---","2.13","0","0","0","2.21","25","2.31","10","5,000,000","2.21","3.21","1.18"],["705147","崴寶國票59購01"," ---","--- ","---","---","---","1.35","0","0","0","1.38","25","1.41","10","5,000,000","1.38","2.27","0.49"],["705148","廣明國票59購01"," ---","--- ","---","---","---","0.91","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.34","0.01"],["705149","德勝國票59購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","25","0.58","10","5,000,000","0.57","1.19","0.01"],["705150","加百裕元大58購02"," ---","--- ","---","---","---","1.10","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.26","0.01"],["705151","均華元大58購05"," ---","--- ","---","---","---","7.15","0","0","0","6.35","100","0.00","0","5,000,000","7.15","8.70","5.60"],["705152","宜特元大58購04","0.53","+0.01","0.53","0.53","0.53","0.53","21,000","11,130","2","0.49","499","0.50","10","5,000,000","0.53","1.40","0.01"],["705153","宜鼎元大58購07","2.15","+0.05","2.15","2.15","2.15","2.15","5,000","10,750","2","1.71","450","2.15","1","5,000,000","2.15","3.12","1.18"],["705154","博智元大58購01"," ---","--- ","---","---","---","1.53","0","0","0","2.34","25","2.71","5","5,000,000","2.34","3.41","1.27"],["705155","鈊象元大58購04","2.63","+0.07","2.62","2.63","2.62","2.63","22,000","57,840","2","2.67","300","2.75","10","5,000,000","2.63","4.01","1.25"],["705156","鈊象元大58購05","1.99","+0.11","1.95","1.99","1.95","1.97","111,000","218,950","4","2.02","400","2.06","10","5,000,000","1.99","3.14","0.84"],["705157","勤凱元大58購01","2.09","+0.31","2.09","2.09","2.09","2.09","57,000","119,130","1","2.26","100","0.00","0","5,000,000","2.09","2.84","1.34"],["705158","萬潤元大58購07"," ---","--- ","---","---","---","4.27","0","0","0","15.30","10","0.00","0","5,000,000","15.30","17.80","12.80"],["705159","雙鴻元大58購14"," ---","--- ","---","---","---","0.90","0","0","0","0.38","499","0.48","10","5,000,000","0.40","1.70","0.01"],["705160","雙鴻元大58購15"," ---","--- ","---","---","---","1.02","0","0","0","0.46","499","0.56","10","5,000,000","0.53","1.57","0.01"],["705161","雙鴻元大61購03"," ---","--- ","---","---","---","0.76","0","0","0","0.70","499","0.80","10","5,000,000","0.76","1.54","0.01"],["705162","穩懋元大61購03","3.26","+0.28","3.25","3.30","3.14","3.27","12,000","39,190","4","3.22","250","3.25","10","5,000,000","3.26","3.98","2.54"],["705163","鑫聯元大58購03"," ---","--- ","---","---","---","1.31","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.02","0.52"],["705164","中光電群益58購05","0.66","-0.15 ","0.66","0.66","0.66","0.66","499,000","329,340","1","0.65","10","0.75","10","5,000,000","0.66","1.52","0.01"],["705165","台燿群益58購06"," ---","--- ","---","---","---","2.65","0","0","0","4.62","399","0.00","0","5,000,000","4.62","7.30","1.90"],["705166","萬潤群益58購04"," ---","--- ","---","---","---","19.60","0","0","0","26.50","10","0.00","0","5,000,000","26.50","31.90","21.00"],["705167","茂迪台新58購01"," ---","--- ","---","---","---","3.19","0","0","0","2.10","25","2.11","25","5,000,000","2.11","3.36","0.86"],["705168","台燿凱基59購01","4.57","+0.80","4.01","4.57","4.01","4.31","3,000","12,930","3","4.57","100","5.85","1","5,000,000","4.57","6.95","2.19"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","1.62","0","0","0","1.46","10","1.47","10","5,000,000","1.46","2.43","0.49"],["705170","均華凱基58購04"," ---","--- ","---","---","---","9.10","0","0","0","7.90","100","0.00","0","5,000,000","9.10","11.00","7.15"],["705171","系統電凱基61購01"," ---","--- ","---","---","---","1.26","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.99","0.31"],["705172","良維凱基59購01","3.55","+0.50","3.55","3.55","3.55","3.55","3,000","10,650","1","3.51","100","3.52","10","5,000,000","3.55","5.35","1.75"],["705173","宜鼎凱基59購04","4.09","-1.26 ","4.36","4.36","4.09","4.19","10,000","41,940","4","4.10","100","5.95","1","5,000,000","4.09","6.30","1.86"],["705174","信立凱基58購01"," ---","--- ","---","---","---","1.38","0","0","0","1.32","10","1.42","10","5,000,000","1.33","2.41","0.24"],["705175","崴寶凱基59購01","2.00","+0.17","2.00","2.00","2.00","2.00","10,000","20,000","1","1.95","10","1.99","10","5,000,000","2.00","3.33","0.67"],["705176","鈊象凱基58購03","2.94","+0.14","2.78","2.94","2.74","2.84","42,000","119,140","6","2.92","10","3.01","10","5,000,000","2.94","4.63","1.25"],["705177","新漢凱基58購01"," ---","--- ","---","---","---","1.60","0","0","0","0.69","10","0.79","10","5,000,000","0.79","1.66","0.01"],["705178","萬潤凱基58購03"," ---","--- ","---","---","---","15.00","0","0","0","25.10","20","0.00","0","5,000,000","28.40","34.70","22.00"],["705179","雙鴻凱基5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.53","100","0.00","0","5,000,000","1.01","1.88","0.10"],["705180","穩懋凱基59購08","7.75","+1.15","8.00","8.00","7.75","7.90","3,000","23,700","3","7.70","50","7.85","10","5,000,000","7.75","10.10","5.35"],["705181","家登國泰59購01"," ---","--- ","---","---","---","2.19","0","0","0","2.02","499","2.03","100","5,000,000","2.03","3.34","0.72"],["705182","雙鴻國泰59購02"," ---","--- ","---","---","---","0.60","0","0","0","0.62","499","0.00","0","5,000,000","0.62","1.49","0.01"],["705183","雙鴻國泰59購03"," ---","--- ","---","---","---","0.61","0","0","0","0.47","499","0.48","100","5,000,000","0.47","1.34","0.01"],["705184","中美晶富邦58購01"," ---","--- ","---","---","---","0.69","0","0","0","0.70","30","0.80","10","5,000,000","0.73","1.41","0.05"],["705185","弘塑富邦59購03"," ---","--- ","---","---","---","2.71","0","0","0","5.20","10","5.40","10","5,000,000","5.20","6.45","3.94"],["705186","閎康富邦5A購01","1.22","0.00 ","1.22","1.22","1.22","1.22","5,000","6,100","1","1.30","10","1.35","10","10,000,000","1.22","1.94","0.50"],["705187","精材富邦58購01","0.75","+0.10","0.75","0.75","0.75","0.75","59,000","44,250","3","0.70","30","0.71","10","5,000,000","0.75","1.44","0.06"],["705188","元太統一62購01","0.41","-0.01 ","0.43","0.43","0.41","0.42","109,000","45,270","2","0.41","10","0.42","10","5,000,000","0.41","0.66","0.16"],["705189","弘塑統一62購01","2.96","+0.13","2.96","2.96","2.96","2.96","2,000","5,920","1","2.95","10","2.97","10","5,000,000","2.96","3.59","2.33"],["705190","弘塑統一72購01","2.05","+0.16","2.05","2.05","2.05","2.05","1,000","2,050","1","1.95","10","1.96","10","5,000,000","2.05","2.36","1.74"],["705191","正淩統一72購01","0.75","+0.04","0.75","0.77","0.75","0.76","220,000","166,800","6","0.76","10","0.77","10","5,000,000","0.75","0.89","0.61"],["705192","沛亨統一72購01","1.56","+0.08","1.52","1.57","1.48","1.54","272,000","418,400","22","1.55","10","1.56","9","5,000,000","1.56","1.82","1.30"],["705193","宜鼎統一72購01","1.01","+0.04","1.05","1.05","1.01","1.03","48,000","49,640","8","1.01","10","1.02","10","5,000,000","1.01","1.20","0.82"],["705194","崴寶統一64購01","0.73","+0.03","0.73","0.73","0.73","0.73","37,000","27,010","2","0.72","10","0.73","10","5,000,000","0.73","0.86","0.60"],["705195","崴寶統一72購01"," ---","--- ","---","---","---","0.95","0","0","0","1.02","10","1.03","10","5,000,000","1.02","1.19","0.85"],["705196","雙鴻統一72購01","0.77","0.00 ","0.81","0.81","0.77","0.80","30,000","23,900","2","0.77","10","0.78","10","5,000,000","0.77","0.94","0.59"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.85","0.37"],["705198","九豪國票58購01","2.31","-0.26 ","2.31","2.31","2.31","2.31","19,000","43,890","1","2.31","25","2.32","10","5,000,000","2.31","3.87","0.75"],["705199","凡甲國票59購01"," ---","--- ","---","---","---","1.47","0","0","0","1.38","25","1.40","10","5,000,000","1.38","3.12","0.01"],["705200","加百裕國票58購01"," ---","--- ","---","---","---","0.91","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.42","0.01"],["705201","加百裕國票59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.67","0.01"],["705202","匯鑽科國票58購02","0.80","-0.05 ","0.82","0.82","0.80","0.82","312,000","255,640","5","0.79","25","0.80","10","5,000,000","0.80","1.35","0.25"],["705203","匯鑽科國票59購02"," ---","--- ","---","---","---","1.02","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.52","0.20"],["705204","鈺太國票58購01","2.42","+0.02","2.48","2.48","2.42","2.45","20,000","49,000","3","2.30","16","2.39","10","5,000,000","2.42","3.40","1.44"],["705205","鑫聯國票59購03","1.55","-0.02 ","1.61","1.61","1.55","1.59","22,000","35,000","2","1.53","25","1.55","10","5,000,000","1.55","2.72","0.38"],["705206","九豪元大58購01","1.21","-0.10 ","1.36","1.36","1.21","1.28","384,000","489,990","17","1.21","499","1.22","10","5,000,000","1.21","1.89","0.53"],["705207","茂迪元大58購02"," ---","--- ","---","---","---","1.42","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.45","0.21"],["705208","鈊象元大58購06","2.03","+0.11","1.92","2.03","1.92","1.95","104,000","203,140","7","2.05","400","2.10","10","5,000,000","2.03","3.57","0.49"],["705209","雙鴻元大58購16","0.59","+0.02","0.59","0.59","0.59","0.59","10,000","5,900","1","0.49","499","0.00","0","5,000,000","0.59","1.19","0.01"],["705210","雙鴻元大58購17","0.57","+0.02","0.58","0.58","0.57","0.57","90,000","51,420","10","0.50","50","0.56","10","5,000,000","0.57","1.09","0.03"],["705211","雙鴻元大58購18"," ---","--- ","---","---","---","0.32","0","0","0","0.32","499","0.42","10","5,000,000","0.33","0.76","0.01"],["705212","雙鴻元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.20","0.14"],["705213","雙鴻元大61購04","0.41","-0.01 ","0.41","0.41","0.41","0.41","7,000","2,870","1","0.42","499","0.52","10","5,000,000","0.41","0.93","0.01"],["705214","神盾永豐5B購01","0.63","-0.03 ","0.63","0.63","0.63","0.63","54,000","34,020","2","0.52","10","0.53","10","5,000,000","0.63","0.98","0.28"],["705215","崴寶永豐5B購01"," ---","--- ","---","---","---","1.20","0","0","0","1.26","10","1.29","10","5,000,000","1.26","1.92","0.60"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.67","10","0.74","10","5,000,000","0.68","1.55","0.01"],["705217","沛亨元富58購01"," ---","--- ","---","---","---","3.80","0","0","0","0.00","0","0.00","0","5,000,000","4.12","5.25","2.96"],["705218","新應材元富58購01"," ---","--- ","---","---","---","3.72","0","0","0","1.61","25","0.00","0","5,000,000","1.63","3.65","0.01"],["705219","新應材元富58購02"," ---","--- ","---","---","---","3.04","0","0","0","1.28","25","0.00","0","5,000,000","1.32","4.56","0.01"],["705220","萬潤元富58購01"," ---","--- ","---","---","---","12.50","0","0","0","13.80","10","15.50","1","5,000,000","13.80","16.40","11.20"],["705221","雙鴻元富5A購04"," ---","--- ","---","---","---","1.62","0","0","0","1.57","25","1.67","25","5,000,000","1.62","3.36","0.01"],["705222","雙鴻元富5A購05"," ---","--- ","---","---","---","1.62","0","0","0","1.57","25","1.58","25","5,000,000","1.57","3.31","0.01"],["705223","雙鴻元富5A購06"," ---","--- ","---","---","---","0.97","0","0","0","0.93","25","0.94","25","5,000,000","0.94","2.24","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","0.00","0","0","0","8.70","25","9.20","25","5,000,000","8.70","10.70","6.70"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","6.38","0","0","0","6.95","25","0.00","0","5,000,000","6.95","8.95","4.93"],["705226","凡甲群益58購01"," ---","--- ","---","---","---","1.41","0","0","0","0.63","15","0.00","0","5,000,000","1.41","2.86","0.01"],["705227","弘塑群益5B購01"," ---","--- ","---","---","---","4.59","0","0","0","4.67","100","4.77","10","5,000,000","4.67","5.90","3.41"],["705228","宜鼎群益59購02"," ---","--- ","---","---","---","2.27","0","0","0","1.22","8","0.00","0","5,000,000","2.27","3.72","0.82"],["705229","萬潤群益58購05"," ---","--- ","---","---","---","9.35","0","0","0","0.00","0","13.60","10","5,000,000","13.60","16.30","10.90"],["705230","雙鴻群益58購05","0.34","+0.02","0.34","0.34","0.34","0.34","154,000","52,360","1","0.33","10","0.43","10","5,000,000","0.34","1.47","0.01"],["705231","雙鴻群益58購06"," ---","--- ","---","---","---","1.05","0","0","0","1.12","10","1.22","10","5,000,000","1.16","2.90","0.01"],["705232","力旺台新58購01"," ---","--- ","---","---","---","8.20","0","0","0","8.00","25","8.50","25","5,000,000","8.00","10.70","5.25"],["705233","力旺凱基58購02","7.35","+1.40","7.80","7.80","7.35","7.57","65,000","491,950","9","7.35","10","7.40","12","5,000,000","7.35","10.60","4.05"],["705234","力旺凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","6.70","100","0.00","0","5,000,000","7.40","9.05","5.75"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","6.15","0","0","0","6.70","100","6.80","10","5,000,000","6.70","8.60","4.78"],["705236","凡甲凱基59購01","1.66","+0.26","1.61","1.66","1.61","1.64","75,000","122,650","3","1.59","10","1.60","10","5,000,000","1.66","3.54","0.01"],["705237","東捷凱基58購01"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","5.60","6.85","4.32"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","2.51","0","0","0","2.68","100","0.00","0","5,000,000","2.70","3.51","1.89"],["705239","鑫聯凱基58購03"," ---","--- ","---","---","---","1.79","0","0","0","1.64","10","1.74","10","5,000,000","1.64","3.07","0.21"],["705240","力旺永豐58購03","2.76","+0.15","2.76","2.76","2.76","2.76","47,000","129,720","2","2.97","499","3.06","10","5,000,000","2.76","3.86","1.66"],["705241","力旺永豐59購01","4.06","+0.31","3.57","4.06","3.57","3.60","18,000","64,750","2","3.85","499","3.92","10","5,000,000","4.06","5.70","2.41"],["705242","宸曜永豐59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.23","0.03"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","10.80","0","0","0","14.20","499","0.00","0","5,000,000","15.50","18.20","12.80"],["705244","力旺元富58購01"," ---","--- ","---","---","---","4.71","0","0","0","4.69","25","4.75","25","5,000,000","4.69","6.60","2.77"],["705245","力旺元富58購02","4.40","+0.85","3.87","4.40","3.87","3.93","28,000","109,950","2","4.19","25","4.25","25","5,000,000","4.40","6.30","2.48"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","0.00","0","0","0","5.30","25","5.80","25","5,000,000","5.30","6.65","3.93"],["705247","系統電元富58購01"," ---","--- ","---","---","---","0.73","0","0","0","0.53","25","0.54","25","5,000,000","0.54","1.66","0.01"],["705248","新應材元富58購03"," ---","--- ","---","---","---","2.46","0","0","0","2.04","25","2.14","10","5,000,000","2.04","5.65","0.01"],["705249","力旺國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","4.34","499","0.00","0","5,000,000","4.34","5.40","3.24"],["705250","凡甲國泰59購02","1.63","+0.21","1.50","1.63","1.50","1.55","61,000","94,360","2","1.66","10","1.67","10","5,000,000","1.63","2.79","0.47"],["705251","中美晶國泰59購01","0.92","+0.04","0.92","0.92","0.92","0.92","18,000","16,560","2","0.86","499","0.87","100","5,000,000","0.92","1.76","0.08"],["705252","神盾國泰59購01","0.92","-0.24 ","1.17","1.17","0.92","1.12","306,000","343,620","14","0.91","499","0.92","100","5,000,000","0.92","1.67","0.17"],["705253","穩懋國泰59購01"," ---","--- ","---","---","---","6.01","0","0","0","6.45","499","7.90","1","5,000,000","6.45","8.25","4.63"],["705254","雙鴻富邦5A購02","0.50","+0.03","0.50","0.50","0.50","0.50","2,000","1,000","1","0.47","10","0.48","10","7,000,000","0.50","0.84","0.14"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","10","7,000,000","0.58","0.92","0.22"],["705256","穩懋富邦59購03"," ---","--- ","---","---","---","2.38","0","0","0","2.88","10","2.92","10","5,000,000","2.88","3.60","2.16"],["705257","力旺統一65購01"," ---","--- ","---","---","---","1.25","0","0","0","1.33","10","1.34","10","5,000,000","1.33","1.60","1.06"],["705258","力旺統一72購01","1.46","+0.14","1.40","1.50","1.39","1.47","245,000","360,010","13","1.45","10","1.46","10","5,000,000","1.46","1.73","1.19"],["705259","凡甲統一72購01","0.70","+0.04","0.69","0.70","0.69","0.70","73,000","50,800","2","0.70","10","0.71","10","5,000,000","0.70","0.87","0.53"],["705260","凡甲統一72購02","0.85","+0.06","0.83","0.86","0.83","0.84","154,000","129,490","8","0.84","10","0.85","10","5,000,000","0.85","1.02","0.68"],["705261","元太統一62購02","0.37","+0.02","0.37","0.37","0.37","0.37","20,000","7,400","1","0.35","30","0.36","10","5,000,000","0.37","0.53","0.21"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.47","0.25"],["705263","弘塑統一72購02","1.92","+0.12","1.87","1.92","1.87","1.88","292,000","549,720","8","1.61","18","2.10","74","5,000,000","1.92","2.23","1.61"],["705264","正淩統一72購02","0.62","+0.03","0.62","0.62","0.62","0.62","1,000","620","1","0.61","10","0.62","9","5,000,000","0.62","0.75","0.49"],["705265","沛亨統一72購02","1.19","+0.10","1.16","1.19","1.16","1.17","121,000","141,500","5","1.17","10","1.18","10","5,000,000","1.19","1.41","0.97"],["705266","博智統一72購01"," ---","--- ","---","---","---","1.04","0","0","0","1.19","10","1.20","10","5,000,000","1.19","1.41","0.97"],["705267","閎康統一72購02","0.96","+0.06","0.93","0.96","0.93","0.94","21,000","19,710","2","0.95","10","0.96","10","5,000,000","0.96","1.17","0.75"],["705268","雙鴻統一62購04","0.39","0.00 ","0.41","0.41","0.39","0.41","125,000","50,650","4","0.38","10","0.39","10","5,000,000","0.39","0.65","0.12"],["705269","穩懋統一65購02","1.51","+0.22","1.42","1.54","1.39","1.49","317,000","473,370","36","1.50","10","1.51","8","5,000,000","1.51","1.91","1.11"],["705270","力旺國票58購03"," ---","--- ","---","---","---","7.95","0","0","0","6.95","25","7.05","10","5,000,000","6.95","9.15","4.75"],["705271","力旺國票59購01"," ---","--- ","---","---","---","7.10","0","0","0","7.30","25","7.40","10","5,000,000","7.30","9.75","4.83"],["705272","世紀*國票59購02","0.51","+0.06","0.46","0.53","0.46","0.49","283,000","138,390","9","0.51","25","0.52","20","5,000,000","0.51","1.21","0.01"],["705273","穩懋國票59購02","6.15","+1.10","5.95","6.40","5.90","6.15","212,000","1,303,850","19","6.10","25","6.15","10","5,000,000","6.15","8.35","3.93"],["705274","力旺群益59購02","3.97","+0.40","3.73","3.97","3.73","3.88","28,000","108,760","2","3.98","25","4.01","10","5,000,000","3.97","5.05","2.87"],["705275","力旺群益59購03","3.50","+0.50","3.16","3.50","3.16","3.38","68,000","229,830","9","3.42","25","3.45","10","5,000,000","3.50","4.60","2.40"],["705276","力旺群益5A購01","4.53","+0.55","4.23","4.53","4.23","4.37","238,000","1,040,650","12","4.52","100","4.55","100","5,000,000","4.53","5.90","3.16"],["705277","台燿群益58購07","4.13","+0.34","3.84","4.13","3.84","3.89","237,000","922,810","4","1.93","5","0.00","0","5,000,000","4.13","6.15","2.09"],["705278","弘塑群益58購03","9.75","+0.85","10.00","10.00","9.75","9.88","2,000","19,750","2","9.15","50","9.65","10","5,000,000","9.75","11.60","7.90"],["705279","良維群益5C購01","1.30","+0.18","1.30","1.35","1.27","1.30","543,000","707,660","15","1.30","10","1.40","10","5,000,000","1.30","1.90","0.70"],["705280","萬潤群益58購06","11.60","0.00 ","11.60","11.60","11.60","11.60","1,000","11,600","1","11.70","10","0.00","0","5,000,000","11.60","14.30","8.85"],["705281","雙鴻群益58購07","1.05","-0.08 ","1.13","1.18","1.04","1.06","246,000","260,870","7","1.03","499","1.13","10","5,000,000","1.05","3.31","0.01"],["705282","力旺元大58購03","20.40","+2.10","19.60","20.40","19.10","19.37","29,000","561,700","4","20.90","50","21.20","10","5,000,000","20.40","27.20","13.60"],["705283","力旺元大59購02","3.56","+0.58","3.20","3.56","3.11","3.33","225,000","749,810","13","3.44","250","3.49","10","5,000,000","3.56","4.66","2.46"],["705284","力旺元大5A購03","3.31","+0.44","3.10","3.31","3.00","3.23","121,000","391,240","9","3.32","253","3.37","10","5,000,000","3.31","4.41","2.21"],["705285","正淩元大58購01","0.79","+0.08","0.74","0.79","0.74","0.79","612,000","482,980","6","0.77","499","0.79","10","5,000,000","0.79","1.60","0.01"],["705286","長科*元大58購02","0.88","+0.02","0.79","0.88","0.78","0.83","23,000","19,180","7","0.87","499","0.88","10","5,000,000","0.88","2.05","0.01"],["705287","閎康元大58購02"," ---","--- ","---","---","---","1.52","0","0","0","1.72","25","1.83","1","5,000,000","1.72","2.42","1.02"],["705288","鈊象元大58購07","1.82","+0.14","1.78","1.82","1.78","1.79","88,000","157,280","3","1.80","450","1.84","10","5,000,000","1.82","3.05","0.59"],["705289","鈊象元大5C購02","2.24","+0.11","2.15","2.25","2.15","2.20","164,000","360,670","8","2.24","350","2.27","10","5,000,000","2.24","3.54","0.94"],["705290","勤凱元大58購02"," ---","--- ","---","---","---","1.95","0","0","0","1.99","125","0.00","0","5,000,000","1.99","2.72","1.26"],["705291","世紀*凱基59購01","0.64","+0.06","0.64","0.64","0.64","0.64","200,000","128,000","1","0.67","10","0.68","50","5,000,000","0.64","1.42","0.01"],["705292","宏觀凱基5B購01","2.75","+0.14","2.75","2.75","2.75","2.75","3,000","8,250","1","2.88","499","2.90","10","5,000,000","2.75","3.74","1.76"],["705293","亞泰凱基58購01"," ---","--- ","---","---","---","11.80","0","0","0","14.00","10","0.00","0","5,000,000","14.40","18.60","10.20"],["705294","亞泰凱基58購02","12.00","+0.60","12.00","12.00","12.00","12.00","1,000","12,000","1","11.00","10","0.00","0","5,000,000","12.00","14.80","9.20"],["705295","泰茂凱基58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.23","2","5,000,000","0.20","0.80","0.01"],["705296","富喬凱基58購02"," ---","--- ","---","---","---","2.10","0","0","0","1.63","100","1.67","10","5,000,000","1.63","3.13","0.10"],["705297","富喬凱基58購03","1.65","+0.28","1.51","1.65","1.51","1.52","33,000","50,250","3","1.59","100","1.62","50","5,000,000","1.65","2.85","0.43"],["705298","富喬凱基58購04","1.50","+0.13","1.54","1.54","1.49","1.51","311,000","469,930","8","1.57","100","1.70","1","5,000,000","1.50","2.40","0.59"],["705299","閎康凱基58購02","3.50","0.00 ","3.50","3.50","3.50","3.50","4,000","14,000","2","2.98","10","3.50","1","5,000,000","3.50","4.83","2.17"],["705300","鈊象凱基61購01","4.16","+0.16","4.09","4.16","4.09","4.12","21,000","86,560","3","4.31","10","4.35","10","5,000,000","4.16","7.60","0.70"],["705301","雙鴻凱基58購04"," ---","--- ","---","---","---","0.77","0","0","0","0.40","100","0.00","0","5,000,000","0.77","2.07","0.01"],["705302","雙鴻凱基59購07"," ---","--- ","---","---","---","1.68","0","0","0","1.04","100","1.05","20","5,000,000","1.04","1.99","0.04"],["705303","台星科富邦5A購01","0.96","-0.03 ","0.99","1.02","0.95","0.96","316,000","304,390","9","0.92","10","0.93","10","7,000,000","0.96","1.35","0.57"],["705304","台燿富邦5C購02","1.20","+0.25","1.04","1.20","1.04","1.16","102,000","118,640","12","1.19","10","1.25","3","5,000,000","1.20","1.67","0.73"],["705305","宏觀富邦5A購01","1.37","+0.10","1.15","1.37","1.15","1.21","4,000","4,820","2","1.28","10","1.38","10","7,000,000","1.37","1.72","1.02"],["705306","良維富邦59購02","0.92","+0.08","0.92","0.92","0.92","0.92","11,000","10,120","2","0.90","10","1.00","10","5,000,000","0.92","1.52","0.32"],["705307","富喬富邦5B購01","0.80","+0.08","0.76","0.81","0.73","0.78","1,286,000","1,002,350","19","0.79","10","0.00","0","5,000,000","0.80","1.30","0.29"],["705308","亞泰統一64購01","1.58","+0.14","1.58","1.64","1.53","1.59","9,000","14,290","6","1.55","10","1.64","10","5,000,000","1.58","1.86","1.30"],["705309","亞泰統一72購01","1.50","-0.02 ","1.54","1.54","1.50","1.53","15,000","22,900","2","1.50","110","1.59","10","5,000,000","1.50","1.74","1.26"],["705310","博智統一72購02","0.81","+0.08","0.78","0.81","0.78","0.80","60,000","47,700","2","0.58","37","0.00","0","5,000,000","0.81","0.97","0.65"],["705311","富喬統一62購01","0.57","+0.06","0.55","0.58","0.53","0.55","1,405,000","774,270","17","0.56","20","0.57","10","5,000,000","0.57","0.82","0.32"],["705312","富喬統一62購02","0.57","0.00 ","0.54","0.57","0.54","0.56","199,000","110,660","4","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["705313","精材統一65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.74","0.28"],["705314","精材統一72購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.60","0.36"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.73","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.72","0.50"],["705316","沛亨國票59購02","3.26","+0.22","3.22","3.32","3.22","3.26","47,000","153,280","8","3.25","25","3.26","10","5,000,000","3.26","4.61","1.91"],["705317","亞泰國票58購01","7.50","+0.35","7.50","7.50","7.50","7.50","20,000","150,000","1","7.50","25","0.00","0","5,000,000","7.50","9.95","5.05"],["705318","宜鼎國票5A購01","5.05","+0.05","5.25","5.55","5.05","5.21","73,000","380,150","12","5.00","25","5.05","10","5,000,000","5.05","7.15","2.92"],["705319","泰茂國票59購01","0.10","0.00 ","0.10","0.10","0.08","0.10","314,000","30,380","34","0.09","25","0.10","10","5,000,000","0.10","0.46","0.01"],["705320","泰茂國票59購02","0.11","-0.02 ","0.12","0.12","0.09","0.11","117,000","12,490","13","0.11","25","0.12","10","5,000,000","0.11","0.41","0.01"],["705321","富強鑫國票59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.27","0.01"],["705322","富喬國票58購04"," ---","--- ","---","---","---","1.86","0","0","0","1.96","25","1.99","10","5,000,000","1.96","3.46","0.43"],["705323","富喬國票59購02","1.64","+0.21","1.55","1.64","1.55","1.56","48,000","74,670","3","1.60","25","1.62","10","5,000,000","1.64","2.44","0.83"],["705324","富喬國票5A購01","2.00","+0.24","1.90","2.03","1.90","1.95","18,000","35,060","4","1.98","25","2.00","10","5,000,000","2.00","3.00","0.98"],["705325","聚和國票59購01","1.00","-0.22 ","1.13","1.13","1.00","1.08","301,000","324,130","5","1.00","25","1.01","10","5,000,000","1.00","1.86","0.14"],["705326","寶雅國票59購01","1.19","+0.03","1.19","1.19","1.19","1.19","8,000","9,520","1","1.18","25","1.22","10","5,000,000","1.19","2.19","0.18"],["705327","富喬元大58購01","1.07","+0.13","1.02","1.07","1.01","1.02","168,000","172,050","6","1.07","25","1.10","10","5,000,000","1.07","1.87","0.26"],["705328","富喬元大58購02","1.15","0.00 ","1.15","1.15","1.15","1.15","10,000","11,500","1","1.15","25","1.18","10","5,000,000","1.15","1.85","0.44"],["705329","富喬元大58購03","1.37","-0.01 ","1.36","1.37","1.34","1.35","314,000","423,060","7","1.39","25","1.43","10","5,000,000","1.37","1.97","0.76"],["705330","富喬元大59購01","1.15","+0.16","1.11","1.15","1.11","1.11","186,000","206,660","3","1.13","25","1.16","10","5,000,000","1.15","1.90","0.39"],["705331","富喬元大5B購02","0.70","+0.09","0.67","0.70","0.65","0.67","400,000","268,260","12","0.68","499","0.70","9","5,000,000","0.70","1.10","0.30"],["705332","鈊象元大58購08","2.73","+0.06","2.59","2.73","2.59","2.68","13,000","34,850","4","2.77","300","2.85","10","5,000,000","2.73","4.19","1.27"],["705333","鈊象元大5C購03","2.55","+0.17","2.45","2.55","2.45","2.50","181,000","452,190","9","2.55","328","2.60","10","5,000,000","2.55","4.47","0.63"],["705334","勤凱元大58購03"," ---","--- ","---","---","---","1.64","0","0","0","2.06","125","0.00","0","5,170,000","2.06","2.90","1.22"],["705335","穩懋元大58購06","5.30","+0.92","5.30","5.30","5.30","5.30","33,000","174,900","2","5.25","150","5.30","10","5,000,000","5.30","6.90","3.68"],["705336","穩懋元大58購07","4.84","+0.92","4.48","4.84","4.48","4.62","48,000","221,630","5","4.71","200","4.75","10","5,000,000","4.84","6.25","3.43"],["705337","穩懋元大61購04","2.00","+0.29","1.83","2.00","1.83","1.85","179,000","330,600","3","1.95","450","1.97","10","5,000,000","2.00","2.48","1.52"],["705338","富喬群益58購01","1.87","+0.24","1.77","1.87","1.77","1.85","20,000","36,920","3","1.87","100","1.93","100","5,000,000","1.87","2.72","1.01"],["705339","富喬群益58購02","1.28","+0.26","1.15","1.28","1.07","1.16","1,422,000","1,656,320","39","1.23","4","1.28","10","5,000,000","1.28","1.98","0.57"],["705340","富喬群益59購01","1.25","0.00 ","1.18","1.25","1.18","1.24","306,000","378,820","7","1.22","100","1.24","100","5,000,000","1.25","2.05","0.44"],["705341","富喬群益5A購01","1.23","+0.14","1.18","1.25","1.18","1.23","300,000","367,690","11","1.22","100","1.24","100","5,000,000","1.23","2.03","0.42"],["705342","世紀*永豐58購01","1.34","+0.11","1.30","1.34","1.30","1.31","14,000","18,360","2","1.41","499","1.44","10","5,000,000","1.34","2.79","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","4.17","0","0","0","6.75","499","7.15","10","5,000,000","6.75","8.30","5.20"],["705344","富喬永豐58購04","0.63","+0.09","0.59","0.64","0.55","0.59","789,000","462,150","34","0.62","10","0.63","7","5,000,000","0.63","1.03","0.23"],["705345","富喬永豐58購05","1.16","+0.18","1.06","1.18","1.06","1.10","3,051,000","3,370,930","64","1.15","10","1.16","10","5,000,000","1.16","2.26","0.04"],["705346","富喬永豐5A購02"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.79","1","5,000,000","0.67","1.01","0.33"],["705347","富喬永豐61購01","0.94","+0.09","0.91","0.95","0.91","0.92","757,000","699,230","12","0.93","10","0.94","10","5,000,000","0.94","1.34","0.54"],["705348","富喬永豐65購01","1.03","+0.08","1.00","1.04","1.00","1.00","526,000","528,020","9","1.02","10","1.03","5","5,000,000","1.03","1.36","0.70"],["705349","雙鴻永豐5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.55","0.01"],["705350","亞泰元富58購01","7.50","+0.15","7.50","7.50","7.50","7.50","16,000","120,000","4","7.00","25","8.95","1","5,000,000","7.50","9.25","5.75"],["705351","久元凱基58購01","1.57","+0.49","1.24","1.57","1.20","1.37","167,000","229,100","19","1.57","104","1.74","44","5,000,000","1.57","2.75","0.39"],["705352","台特化凱基58購02","0.95","+0.06","0.95","0.95","0.95","0.95","35,000","33,250","1","0.95","10","0.96","10","5,000,000","0.95","2.21","0.01"],["705353","台特化凱基58購03"," ---","--- ","---","---","---","1.14","0","0","0","0.96","10","0.98","10","5,000,000","0.96","3.48","0.01"],["705354","湧德凱基58購03","1.50","+0.45","1.51","1.51","1.50","1.50","25,000","37,550","4","1.53","100","2.35","5","5,000,000","1.50","2.94","0.06"],["705355","萬潤凱基58購04"," ---","--- ","---","---","---","22.78","0","0","0","21.30","499","0.00","0","5,000,000","24.40","30.30","18.40"],["705356","穩懋凱基58購04","5.65","+0.97","6.00","6.00","5.65","5.79","48,000","277,950","11","5.70","100","5.80","10","5,000,000","5.65","8.05","3.22"],["705357","穩懋凱基61購02","5.95","+0.40","5.70","6.10","5.70","5.91","40,000","236,200","7","5.95","50","6.05","10","5,000,000","5.95","7.55","4.33"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.67","0.23"],["705359","中光電元大58購13"," ---","--- ","---","---","---","0.56","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.19","0.01"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","499","0.00","0","5,000,000","0.72","1.09","0.34"],["705361","中探針元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","5.25","150","0.00","0","5,000,000","5.25","6.15","4.33"],["705362","世紀*元大58購04","0.63","+0.06","0.57","0.63","0.57","0.58","348,000","200,460","3","0.63","25","0.64","10","5,000,000","0.63","1.26","0.01"],["705363","宏觀元大58購03","1.80","+0.21","1.71","1.83","1.71","1.75","52,000","90,830","6","1.80","450","1.81","10","5,000,000","1.80","2.70","0.90"],["705364","臺慶科元大58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.01","499","1.65","9","5,000,000","0.52","1.65","0.01"],["705365","雙鴻元大5B購02","0.90","+0.04","0.87","0.91","0.87","0.90","272,000","244,690","5","0.84","499","0.85","10","5,000,000","0.90","1.42","0.36"],["705366","雙鴻元大5C購02","0.64","+0.02","0.68","0.69","0.63","0.65","2,384,000","1,543,180","14","0.63","499","0.64","10","5,000,000","0.64","1.07","0.19"],["705367","穩懋元大58購08","2.67","+0.39","2.53","2.73","2.53","2.63","95,000","249,730","7","2.66","350","2.68","10","5,000,000","2.67","3.64","1.70"],["705368","穩懋元大58購09","2.58","+0.25","2.37","2.61","2.37","2.49","103,000","256,380","12","2.54","350","2.57","10","5,000,000","2.58","3.47","1.69"],["705369","穩懋元大58購10","1.60","+0.27","1.48","1.66","1.46","1.59","1,275,000","2,028,500","70","1.59","499","1.60","19","5,000,000","1.60","2.20","1.00"],["705370","穩懋元大61購05","1.44","+0.21","1.35","1.49","1.33","1.42","1,351,000","1,912,610","68","1.43","499","1.44","5","5,000,000","1.44","1.84","1.04"],["705371","穩懋富邦59購04"," ---","--- ","---","---","---","1.96","0","0","0","2.11","10","2.21","10","5,000,000","2.11","2.71","1.51"],["705372","力致統一64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.67","0.33"],["705373","凡甲統一61購01","0.61","+0.07","0.58","0.62","0.58","0.60","115,000","68,510","5","0.59","10","0.60","10","5,000,000","0.61","0.92","0.30"],["705374","元太統一72購02","0.46","0.00 ","0.48","0.48","0.46","0.47","300,000","141,000","3","0.46","10","0.47","110","5,000,000","0.46","0.62","0.30"],["705375","台燿統一62購02","1.03","+0.12","0.98","1.03","0.98","0.99","16,000","15,780","2","1.07","10","0.00","0","5,000,000","1.03","1.43","0.63"],["705376","正基統一64購01","0.52","0.00 ","0.52","0.52","0.52","0.52","50,000","26,000","1","0.48","10","0.49","10","5,000,000","0.52","0.67","0.37"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.77","0.41"],["705378","宏捷科統一61購04","0.86","+0.12","0.77","0.88","0.77","0.83","450,000","373,520","8","0.88","10","1.05","3","5,000,000","0.86","1.21","0.51"],["705379","沛亨統一68購01","1.03","+0.09","1.00","1.03","0.97","1.00","361,000","361,470","6","1.02","10","1.03","10","5,000,000","1.03","1.25","0.81"],["705380","系統電統一5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.62","0.16"],["705381","系微統一64購01","1.04","-0.03 ","1.04","1.09","1.03","1.05","553,000","582,060","12","1.04","10","1.05","10","5,000,000","1.04","1.27","0.81"],["705382","亞泰統一72購02","1.96","-0.01 ","2.01","2.01","1.85","1.99","324,000","646,080","16","1.91","10","1.94","10","5,000,000","1.96","2.27","1.65"],["705383","宜特統一65購01","0.57","-0.01 ","0.59","0.59","0.57","0.58","315,000","183,790","6","0.55","10","0.56","10","5,000,000","0.57","0.82","0.32"],["705384","東捷統一72購01","1.25","-0.07 ","1.30","1.30","1.25","1.27","31,000","39,360","6","1.26","10","1.27","10","5,000,000","1.25","1.48","1.02"],["705385","前鼎統一72購01","0.68","-0.01 ","0.68","0.68","0.68","0.68","38,000","25,840","1","0.67","10","0.68","10","5,000,000","0.68","0.81","0.55"],["705386","茂達統一72購01"," ---","--- ","---","---","---","0.69","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.71","0.43"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.66","0.34"],["705388","能率統一72購01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["705389","富強鑫統一72購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["705390","新漢統一64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.50","0.24"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.54","0.32"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","2.50","0","0","0","2.85","10","2.95","10","5,000,000","2.85","3.48","2.21"],["705393","鈺太統一64購01","0.86","0.00 ","0.86","0.86","0.86","0.86","55,000","47,300","1","0.85","10","0.86","10","5,000,000","0.86","1.08","0.64"],["705394","精材統一5C購02","0.42","+0.04","0.42","0.42","0.42","0.42","54,000","22,680","1","0.39","10","0.40","10","5,000,000","0.42","0.69","0.15"],["705395","聚和統一64購01","0.58","-0.07 ","0.62","0.62","0.57","0.59","125,000","73,810","9","0.58","35","0.77","3","5,000,000","0.58","0.76","0.40"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.89","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.04","0.70"],["705398","穩懋統一61購06","1.71","+0.24","1.61","1.79","1.59","1.69","141,000","238,480","39","1.71","2","1.75","10","5,000,000","1.71","2.19","1.23"],["705399","穩懋統一62購01","1.38","+0.25","1.23","1.38","1.23","1.35","4,263,000","5,743,470","55","1.38","2","1.50","30","5,000,000","1.38","1.78","0.98"],["705400","穩懋統一62購02","1.92","+0.31","1.76","1.97","1.76","1.88","1,263,000","2,379,930","53","1.89","10","1.92","9","5,000,000","1.92","2.48","1.36"],["705401","穩懋統一62購03","1.20","+0.12","1.18","1.32","1.17","1.25","2,317,000","2,884,990","88","1.20","18","1.29","10","5,000,000","1.20","1.60","0.80"],["705402","耀勝統一64購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","200,000","128,000","1","0.63","10","0.64","10","5,000,000","0.64","0.82","0.46"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.77","0.49"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.70","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.72","0.46"],["705405","正基國票59購01","0.81","-0.08 ","0.86","0.86","0.81","0.84","90,000","75,550","4","0.80","25","0.81","10","5,000,000","0.81","1.47","0.15"],["705406","昱展國票59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.28","25","0.00","0","5,000,000","0.28","0.73","0.01"],["705407","聖暉*國票59購01"," ---","--- ","---","---","---","2.58","0","0","0","2.17","25","2.19","10","5,000,000","2.19","4.36","0.02"],["705408","台星科永豐58購01"," ---","--- ","---","---","---","1.62","0","0","0","0.56","10","0.00","0","5,000,000","1.49","3.52","0.01"],["705409","台星科永豐59購01","0.90","+0.01","0.96","0.98","0.90","0.93","145,000","135,040","5","0.40","25","0.00","0","5,000,000","0.90","1.53","0.27"],["705410","沛亨永豐5B購01","1.39","+0.15","1.36","1.42","1.36","1.40","201,000","280,740","13","1.39","499","1.40","10","5,000,000","1.39","1.95","0.83"],["705411","良維永豐59購01","3.07","+0.44","3.07","3.07","3.07","3.07","3,000","9,210","1","3.12","10","3.14","10","5,000,000","3.07","5.50","0.61"],["705412","萬潤永豐59購01","8.25","+0.30","8.25","8.25","8.25","8.25","1,000","8,250","1","8.35","10","0.00","0","5,000,000","8.25","9.85","6.60"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.73","0.01"],["705414","譜瑞永豐58購01","1.02","+0.05","1.02","1.02","1.02","1.02","10,000","10,200","1","1.05","499","1.07","10","5,000,000","1.02","2.10","0.01"],["705415","鑫科永豐59購01"," ---","--- ","---","---","---","1.45","0","0","0","1.13","10","1.14","10","5,000,000","1.14","1.80","0.48"],["705416","台星科元富58購01","2.19","-0.14 ","2.19","2.19","2.19","2.19","43,000","94,170","1","0.81","10","0.00","0","5,000,000","2.19","4.57","0.01"],["705417","茂迪元富58購04"," ---","--- ","---","---","---","1.53","0","0","0","1.25","25","1.26","25","5,000,000","1.25","2.12","0.38"],["705418","新應材元富58購05"," ---","--- ","---","---","---","4.20","0","0","0","1.63","25","0.00","0","5,000,000","1.66","4.90","0.01"],["705419","鉅橡元富58購01","0.53","+0.08","0.53","0.53","0.53","0.53","1,000","530","1","0.52","25","0.53","25","5,000,000","0.53","1.33","0.01"],["705420","穩懋元富58購01","6.00","+0.25","5.70","6.00","5.70","5.73","11,000","63,050","3","6.10","25","6.60","26","5,000,000","6.00","7.80","4.18"],["705421","穩懋元富58購02","5.10","+0.48","4.95","5.10","4.95","5.08","6,000","30,450","2","5.10","25","0.00","0","5,000,000","5.10","7.50","2.67"],["705422","大中群益59購02","1.59","+0.27","1.32","1.59","1.32","1.43","542,000","773,360","15","0.68","73","0.00","0","5,000,000","1.59","2.55","0.63"],["705423","台特化群益58購03"," ---","--- ","---","---","---","0.61","0","0","0","0.63","499","0.73","10","5,000,000","0.63","1.47","0.01"],["705424","亞泰群益58購01","7.00","+0.15","7.00","7.00","7.00","7.00","1,000","7,000","1","6.60","10","8.00","1","5,000,000","7.00","8.75","5.25"],["705425","翔名群益59購01","1.99","+0.26","1.84","2.15","1.81","1.96","433,000","848,400","35","1.88","499","1.95","5","5,000,000","1.99","3.22","0.76"],["705426","勤凱群益5A購01","2.08","+0.32","1.78","2.08","1.74","1.81","783,000","1,419,090","10","2.00","10","0.00","0","5,000,000","2.08","3.12","1.04"],["705427","新應材群益58購05"," ---","--- ","---","---","---","1.25","0","0","0","1.06","10","1.16","10","5,000,000","1.12","2.74","0.01"],["705428","萬潤群益59購01","7.10","0.00 ","7.10","7.10","7.10","7.10","3,000","21,300","1","7.15","10","0.00","0","5,000,000","7.10","8.90","5.30"],["705429","德微群益58購01","2.03","+0.16","1.98","2.03","1.98","1.99","90,000","178,650","2","0.00","0","0.00","0","5,000,000","2.03","3.36","0.70"],["705430","穩懋群益58購04","4.98","+0.85","4.62","5.10","4.59","4.81","210,000","1,009,660","14","4.97","25","5.00","10","5,000,000","4.98","6.60","3.36"],["705431","世界台新59購01"," ---","--- ","---","---","---","1.37","0","0","0","1.39","25","0.00","0","5,000,000","1.39","2.47","0.31"],["705432","中光電凱基59購02","0.61","-0.16 ","0.61","0.61","0.61","0.61","1,000","610","1","0.61","10","0.62","30","5,000,000","0.61","2.05","0.01"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","1.36","0","0","0","1.18","100","1.20","10","5,000,000","1.20","1.83","0.57"],["705434","世界凱基59購02"," ---","--- ","---","---","---","0.90","0","0","0","0.96","100","0.00","0","5,000,000","0.96","2.16","0.01"],["705435","世界凱基59購03"," ---","--- ","---","---","---","1.06","0","0","0","1.07","100","0.00","0","5,000,000","1.07","2.09","0.05"],["705436","世紀*凱基59購02"," ---","--- ","---","---","---","0.96","0","0","0","0.68","10","0.69","50","5,000,000","0.68","1.38","0.01"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","10.80","0","0","0","11.40","20","12.30","1","5,000,000","11.40","14.50","8.25"],["705438","沛亨凱基5A購01","3.05","+0.47","2.84","3.05","2.75","2.91","61,000","177,420","6","3.05","100","3.06","10","5,000,000","3.05","4.47","1.63"],["705439","信驊凱基5A購03","3.68","-0.04 ","3.96","4.23","3.68","4.02","22,000","88,450","3","3.52","100","3.53","10","5,000,000","3.68","5.95","1.39"],["705440","前鼎凱基59購01","1.92","-0.07 ","1.83","1.92","1.83","1.84","83,000","152,880","4","1.89","100","1.92","10","5,000,000","1.92","3.12","0.69"],["705441","雙鴻凱基59購08"," ---","--- ","---","---","---","0.83","0","0","0","0.50","100","0.00","0","5,000,000","0.93","1.88","0.01"],["705442","台特化兆豐5B購01","0.58","-0.04 ","0.56","0.58","0.56","0.58","123,000","70,980","5","0.56","10","0.57","10","5,000,000","0.58","1.28","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.14","0.02"],["705444","良維國票62購01"," ---","--- ","---","---","---","1.90","0","0","0","1.54","25","1.55","10","5,000,000","1.54","2.54","0.54"],["705445","東浦國票5A購01","0.59","+0.01","0.55","0.59","0.55","0.56","1,099,000","616,520","7","0.64","25","0.65","10","5,000,000","0.59","1.39","0.01"],["705446","信驊國票62購01","2.82","-0.12 ","3.09","3.09","2.82","2.96","20,000","59,100","2","2.77","25","2.80","10","5,000,000","2.82","3.96","1.68"],["705447","博智國票5A購01","3.86","+0.77","3.86","3.86","3.86","3.86","10,000","38,600","1","3.99","25","0.00","0","5,000,000","3.86","6.05","1.66"],["705448","萬潤國票5A購01","9.80","+1.15","9.80","9.80","9.80","9.80","1,000","9,800","1","9.30","65","10.00","10","5,000,000","9.80","12.50","7.05"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.86","25","0.88","10","5,000,000","0.86","1.61","0.11"],["705450","鈺太國票59購01"," ---","--- ","---","---","---","1.65","0","0","0","1.81","25","1.83","10","5,000,000","1.83","3.30","0.36"],["705451","穩懋國票5A購03","3.03","+0.52","2.79","3.13","2.79","2.98","754,000","2,243,820","38","3.03","5","3.04","10","5,000,000","3.03","4.24","1.82"],["705452","世界國泰5A購01","1.40","+0.29","1.25","1.40","1.25","1.30","71,000","92,440","3","1.45","499","0.00","0","5,000,000","1.40","2.30","0.50"],["705453","宏捷科國泰5A購01"," ---","--- ","---","---","---","1.15","0","0","0","1.38","499","0.00","0","5,000,000","1.38","1.98","0.78"],["705454","中探針富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","6.45","10","6.95","10","5,000,000","6.45","7.65","5.25"],["705455","世界群益5B購02","1.00","-0.06 ","1.00","1.00","1.00","1.00","50,000","50,000","1","0.00","0","0.00","0","5,000,000","1.00","1.72","0.28"],["705456","宏捷科群益59購01","1.48","+0.13","1.52","1.52","1.48","1.51","42,000","63,440","2","0.71","70","0.00","0","5,000,000","1.48","2.29","0.67"],["705457","宏捷科群益5A購01","1.80","+0.40","1.60","2.00","1.54","1.62","1,174,000","1,897,360","18","1.83","10","2.00","10","5,000,000","1.80","2.74","0.86"],["705458","良維群益5B購01","0.94","+0.07","0.94","0.94","0.86","0.92","176,000","162,320","5","0.92","10","1.02","10","5,000,000","0.94","1.84","0.04"],["705459","信驊群益59購03","1.34","-0.11 ","1.37","1.55","1.34","1.44","741,000","1,068,830","14","1.21","10","2.02","3","5,000,000","1.34","2.48","0.20"],["705460","信驊群益5B購04","3.58","-0.16 ","4.10","4.10","3.58","4.07","53,000","215,710","5","2.13","14","0.00","0","5,000,000","3.58","5.85","1.29"],["705461","湧德群益61購01","0.97","+0.25","0.97","0.97","0.97","0.97","5,000","4,850","1","0.98","2","1.05","4","5,000,000","0.97","1.57","0.37"],["705462","順達群益5B購01","2.07","+0.20","2.01","2.07","2.00","2.02","20,000","40,450","7","2.18","499","2.28","10","5,000,000","2.07","2.95","1.19"],["705463","穩懋群益59購03","5.80","+0.94","5.45","6.00","5.40","5.80","730,000","4,231,500","25","5.80","100","5.85","100","5,000,000","5.80","7.80","3.78"],["705464","耀勝群益59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.69","499","0.79","10","5,000,000","0.77","1.74","0.01"],["705465","中探針元大59購01"," ---","--- ","---","---","---","0.00","0","0","0","9.85","100","0.00","0","5,000,000","9.85","11.90","7.80"],["705466","世界元大59購03","0.57","+0.16","0.48","0.57","0.48","0.50","296,000","146,590","7","0.57","125","0.00","0","5,000,000","0.57","1.09","0.05"],["705467","協易機元大59購01","0.32","-0.05 ","0.36","0.36","0.32","0.33","13,000","4,280","2","0.33","499","0.34","10","5,000,000","0.32","0.67","0.01"],["705468","信昌電元大59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","499","0.30","10","5,000,000","0.29","1.16","0.01"],["705469","創惟元大59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.20","0.01"],["705470","博智元大5B購01","1.20","+0.25","1.03","1.20","1.03","1.15","8,000","9,230","4","1.20","25","1.42","26","5,000,000","1.20","1.72","0.68"],["705471","新復興元大59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.53","0.01"],["705472","臺慶科元大59購01"," ---","--- ","---","---","---","1.50","0","0","0","0.01","499","1.43","3","5,000,000","0.50","1.43","0.01"],["705473","德微元大59購01"," ---","--- ","---","---","---","0.96","0","0","0","0.97","25","0.99","10","5,000,000","0.97","1.86","0.08"],["705474","雙鴻元大59購02","0.88","-0.05 ","0.92","0.97","0.88","0.94","362,000","340,240","18","0.87","499","0.88","10","5,000,000","0.88","1.48","0.25"],["705475","雙鴻元大5C購03","0.97","+0.02","1.01","1.02","0.96","1.00","131,000","130,810","5","0.95","499","0.96","10","5,000,000","0.97","1.49","0.43"],["705476","雙鴻元大61購05","0.86","+0.01","0.86","0.86","0.86","0.86","396,000","340,560","4","0.85","10","0.86","10","5,000,000","0.86","1.29","0.41"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["705478","台特化統一73購01"," ---","--- ","---","---","---","0.72","0","0","0","0.74","10","0.75","10","5,000,000","0.74","0.90","0.58"],["705479","良維統一61購01","0.64","+0.10","0.60","0.66","0.60","0.63","647,000","410,460","20","0.63","10","0.64","10","5,000,000","0.64","1.00","0.28"],["705480","良維統一63購01","0.56","+0.07","0.56","0.56","0.56","0.56","42,000","23,520","3","0.57","10","0.58","10","5,000,000","0.56","0.84","0.28"],["705481","亞泰統一62購01","2.05","-0.15 ","2.21","2.21","1.96","2.12","380,000","804,750","14","2.04","10","2.07","10","5,000,000","2.05","2.54","1.56"],["705482","信昌電統一61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.63","0.09"],["705483","新應材統一62購02","0.51","+0.01","0.51","0.51","0.51","0.51","60,000","30,600","1","0.51","10","0.52","10","5,000,000","0.51","0.75","0.27"],["705484","萬潤統一62購02","3.90","+0.46","3.85","3.90","3.85","3.88","8,000","31,000","2","3.60","10","3.61","10","5,000,000","3.90","4.62","3.17"],["705485","萬潤統一73購01","2.72","+0.38","2.78","2.78","2.72","2.75","24,000","65,880","3","2.76","10","2.77","10","5,000,000","2.72","3.17","2.26"],["705486","德微統一63購01","0.73","+0.05","0.71","0.73","0.71","0.71","121,000","86,330","2","0.73","10","0.74","10","5,000,000","0.73","1.01","0.45"],["705487","穩懋統一66購01","1.10","+0.18","1.02","1.16","1.01","1.09","1,097,000","1,192,600","60","1.09","10","1.10","9","5,000,000","1.10","1.46","0.74"],["705488","穩懋統一73購01","1.51","+0.15","1.43","1.53","1.43","1.49","397,000","589,880","15","1.50","10","1.51","10","5,000,000","1.51","1.79","1.23"],["705489","穩懋統一73購02","1.58","+0.17","1.52","1.62","1.52","1.58","102,000","161,530","9","1.58","10","1.59","10","5,000,000","1.58","1.86","1.30"],["705490","世界永豐59購03","0.72","+0.17","0.71","0.72","0.71","0.72","30,000","21,500","3","0.73","499","0.00","0","5,000,000","0.72","1.32","0.12"],["705491","世界永豐5A購02","0.37","+0.08","0.35","0.37","0.35","0.36","49,000","17,750","2","0.40","499","0.00","0","5,000,000","0.37","0.97","0.01"],["705492","世界永豐5B購02","4.15","+0.50","3.68","4.15","3.68","3.74","10,000","37,400","3","4.35","499","4.80","1","5,000,000","4.15","7.25","1.03"],["705493","台特化永豐5A購01"," ---","--- ","---","---","---","1.17","0","0","0","0.81","10","0.82","10","5,000,000","0.81","2.43","0.01"],["705494","台特化永豐5B購01","0.64","+0.05","0.66","0.66","0.62","0.64","95,000","60,870","6","0.62","10","0.63","10","5,000,000","0.64","1.22","0.06"],["705495","弘塑永豐61購01"," ---","--- ","---","---","---","3.60","0","0","0","2.69","3","0.00","0","5,000,000","3.60","4.54","2.66"],["705496","光頡永豐5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.78","0.01"],["705497","宜鼎永豐5A購02","1.50","-0.28 ","2.60","2.60","1.46","1.59","715,000","1,137,070","57","1.45","1","1.48","10","5,000,000","1.50","2.47","0.53"],["705498","信昌電永豐59購01","0.41","0.00 ","0.40","0.41","0.40","0.41","50,000","20,440","2","0.40","499","0.41","10","5,000,000","0.41","0.98","0.01"],["705499","信驊永豐5A購02","2.11","+0.13","2.08","2.11","2.08","2.09","47,000","98,270","2","0.95","10","3.14","3","5,000,000","2.11","3.25","0.97"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.71","499","0.73","10","5,000,000","0.71","1.89","0.01"],["705501","新復興永豐59購01"," ---","--- ","---","---","---","0.78","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.71","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","4.54","0","0","0","4.85","10","5.80","10","5,000,000","4.85","6.20","3.47"],["705503","德微永豐5A購01"," ---","--- ","---","---","---","1.34","0","0","0","1.10","10","1.11","10","5,000,000","1.10","2.14","0.06"],["705504","雙鴻永豐5C購01","1.08","+0.06","1.08","1.08","1.08","1.08","28,000","30,240","1","1.03","499","1.04","10","5,000,000","1.08","1.77","0.36"],["705505","穩懋永豐5A購03","2.20","+0.35","2.04","2.28","2.04","2.22","779,000","1,726,420","61","2.20","9","2.21","10","5,000,000","2.20","3.01","1.39"],["705506","台星科元富59購01","3.21","-0.02 ","3.36","3.44","3.13","3.32","49,000","162,700","9","1.32","10","0.00","0","5,000,000","3.21","5.55","0.83"],["705507","宏捷科元富59購02","2.75","+0.73","2.45","2.80","2.45","2.46","513,000","1,261,500","3","2.80","25","0.00","0","5,000,000","2.75","4.50","1.00"],["705508","宜特元富5A購01","1.52","+0.01","1.46","1.52","1.46","1.51","29,000","43,780","6","1.42","25","1.44","25","5,000,000","1.52","2.89","0.15"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","1.92","0","0","0","0.89","41","0.00","0","5,000,000","1.92","3.06","0.78"],["705510","茂迪元富59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.53","25","0.57","25","5,000,000","0.56","1.53","0.01"],["705511","順達元富59購01","2.51","+0.38","2.28","2.60","2.28","2.50","1,634,000","4,091,760","62","2.50","25","2.51","25","5,000,000","2.51","3.57","1.45"],["705512","萬泰科元富59購01","1.35","+0.21","1.25","1.40","1.24","1.32","188,000","248,640","22","1.32","25","1.33","25","5,000,000","1.35","2.17","0.52"],["705513","萬泰科元富59購02","1.16","+0.08","1.14","1.16","1.13","1.14","11,000","12,590","5","1.13","25","1.14","25","5,000,000","1.16","2.17","0.14"],["705514","德微元富59購01","1.69","+0.21","1.69","1.69","1.69","1.69","10,000","16,900","1","0.00","0","0.00","0","5,000,000","1.69","2.64","0.74"],["705515","穩懋元富59購02","3.28","+0.41","3.43","3.43","3.28","3.37","38,000","128,170","6","3.22","25","3.32","25","5,000,000","3.28","4.49","2.07"],["705516","穩懋元富59購03","2.28","+0.47","2.07","2.34","2.07","2.19","1,906,000","4,183,140","31","2.20","30","2.27","30","5,000,000","2.28","3.49","1.07"],["705517","台特化台新59購01","0.80","-0.25 ","0.80","0.80","0.78","0.79","30,000","23,800","4","0.75","1","0.80","10","5,000,000","0.80","2.62","0.01"],["705518","環球晶台新59購01","1.63","+0.21","1.67","1.67","1.58","1.63","884,000","1,442,520","17","1.57","25","1.60","25","5,000,000","1.63","3.47","0.01"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","5.40","2","5,000,000","5.40","6.55","4.23"],["705520","宜鼎兆豐63購01","2.10","+0.30","2.30","2.43","2.10","2.31","230,000","531,660","39","2.10","6","2.20","7","5,000,000","2.10","2.87","1.33"],["705521","順達兆豐5B購01","1.49","+0.25","1.34","1.56","1.34","1.43","1,486,000","2,125,420","81","1.48","10","1.49","9","5,000,000","1.49","2.12","0.86"],["705522","雙鴻兆豐5B購01","0.27","0.00 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","10","0.00","0","5,000,000","0.27","0.70","0.01"],["705523","中探針凱基59購03","11.10","+1.30","11.80","11.80","8.65","10.95","21,000","229,950","11","11.00","1","0.00","0","5,000,000","11.10","13.50","8.70"],["705524","宏捷科凱基59購02","2.47","+0.53","2.13","2.47","2.08","2.16","39,000","84,220","3","2.47","499","2.62","5","5,000,000","2.47","3.55","1.39"],["705525","良維凱基5B購02","1.13","+0.20","1.10","1.13","1.08","1.10","20,000","21,950","3","1.14","100","1.15","10","5,000,000","1.13","2.13","0.13"],["705526","鈊象凱基59購01","2.08","+0.11","2.00","2.08","2.00","2.05","100,000","204,800","3","2.08","10","2.12","10","5,000,000","2.08","3.46","0.70"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","9.80","0","0","0","12.40","499","0.00","0","5,000,000","12.80","15.90","9.60"],["705528","德微凱基59購01"," ---","--- ","---","---","---","1.41","0","0","0","1.47","10","1.49","10","5,000,000","1.47","2.80","0.14"],["705529","環球晶凱基59購03"," ---","--- ","---","---","---","1.93","0","0","0","1.32","100","1.34","10","5,000,000","1.32","3.86","0.01"],["705530","環球晶凱基59購04"," ---","--- ","---","---","---","1.84","0","0","0","1.43","100","1.44","10","5,000,000","1.43","3.19","0.01"],["705531","環球晶凱基59購05","1.09","+0.05","1.09","1.09","1.09","1.09","2,000","2,180","1","1.06","100","1.08","10","5,000,000","1.09","2.11","0.07"],["705532","環球晶凱基59購06"," ---","--- ","---","---","---","1.44","0","0","0","1.40","100","1.41","10","5,000,000","1.41","2.76","0.06"],["705533","雙鴻凱基59購09","0.52","+0.03","0.53","0.56","0.52","0.54","23,000","12,410","5","0.50","100","0.51","10","5,000,000","0.52","1.65","0.01"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.69","100","0.70","10","5,000,000","0.69","1.47","0.01"],["705535","穩懋凱基59購09","3.14","+0.61","3.02","3.25","3.02","3.11","175,000","543,590","23","3.12","33","3.13","10","5,000,000","3.14","4.76","1.52"],["705536","穩懋凱基59購10","2.75","+0.49","2.56","2.86","2.56","2.75","531,000","1,461,750","25","2.77","100","2.78","10","5,000,000","2.75","3.80","1.70"],["705537","穩懋凱基59購11","3.04","+0.45","2.78","3.16","2.78","3.02","176,000","532,070","27","3.04","90","3.05","10","5,000,000","3.04","4.37","1.71"],["705538","中探針元大59購02"," ---","--- ","---","---","---","4.78","0","0","0","7.20","100","0.00","0","5,000,000","7.20","8.85","5.55"],["705539","中探針元大5A購02","4.71","+0.21","5.40","5.40","4.71","4.97","21,000","104,450","4","4.80","1","0.00","0","5,059,000","4.71","5.70","3.69"],["705540","沛亨元大59購01","1.75","+0.25","1.69","1.77","1.63","1.73","83,000","143,190","12","1.75","10","1.76","10","5,000,000","1.75","2.53","0.97"],["705541","茂迪元大59購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.61","0.01"],["705542","萬潤元大59購03"," ---","--- ","---","---","---","7.05","0","0","0","8.85","25","0.00","0","5,000,000","8.85","11.10","6.50"],["705543","萬潤元大5A購01"," ---","--- ","---","---","---","5.80","0","0","0","7.55","25","9.00","1","5,000,000","7.55","9.60","5.45"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","2.35","0","0","0","5.15","25","0.00","0","5,000,000","5.15","6.65","3.59"],["705545","德微元大59購02","1.41","+0.16","1.32","1.41","1.32","1.38","47,000","65,060","7","1.40","30","1.41","5","5,000,000","1.41","2.15","0.67"],["705546","雙鴻元大59購03","0.19","-0.09 ","0.21","0.21","0.19","0.21","311,000","64,610","5","0.19","499","0.20","10","5,000,000","0.19","0.71","0.01"],["705547","雙鴻元大59購04"," ---","--- ","---","---","---","0.37","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.96","0.01"],["705548","雙鴻元大61購06","0.43","+0.03","0.44","0.44","0.43","0.44","1,209,000","527,830","7","0.41","499","0.42","10","5,000,000","0.43","0.77","0.07"],["705549","穩懋元大59購06","2.57","+0.08","2.33","2.69","2.33","2.55","353,000","899,530","34","2.55","350","2.57","10","5,000,000","2.57","3.62","1.52"],["705550","穩懋元大59購07","1.94","+0.26","1.78","2.00","1.76","1.93","919,000","1,777,630","50","1.93","450","1.95","10","5,000,000","1.94","2.79","1.09"],["705551","穩懋元大5A購03","1.89","+0.33","1.76","1.94","1.70","1.89","1,273,000","2,402,700","68","1.88","5","1.89","5","5,000,000","1.89","2.61","1.17"],["705552","穩懋元大5B購04","1.47","+0.08","1.35","1.51","1.35","1.40","861,000","1,204,440","31","1.46","499","1.47","10","5,000,000","1.47","2.03","0.91"],["705553","穩懋元大5C購04","1.20","+0.21","1.12","1.26","1.10","1.19","2,741,000","3,248,620","91","1.19","499","1.20","10","5,000,000","1.20","1.64","0.76"],["705554","宜鼎富邦5C購02","0.88","-0.08 ","1.20","1.20","0.85","0.90","299,000","269,670","36","0.86","40","0.88","10","5,000,000","0.88","1.17","0.59"],["705555","中探針永豐5C購01","4.20","0.00 ","4.80","4.95","3.60","4.26","96,000","409,110","51","3.97","10","4.07","10","5,000,000","4.20","5.00","3.40"],["705556","正基永豐5A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.62","10","0.64","10","5,000,000","0.64","1.23","0.05"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","1.37","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.87","0.01"],["705558","神盾永豐5C購01","0.36","-0.05 ","0.40","0.40","0.36","0.37","71,000","26,480","4","0.33","499","0.34","10","5,000,000","0.36","0.66","0.06"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","5.15","0","0","0","3.76","5","6.50","1","5,000,000","5.15","7.50","2.79"],["705560","萬潤永豐5C購01","2.36","-0.07 ","2.95","2.95","2.20","2.36","51,000","120,580","13","2.35","4","2.36","10","5,000,000","2.36","2.90","1.81"],["705561","環球晶永豐59購01","1.30","-0.09 ","1.30","1.30","1.30","1.30","3,000","3,900","1","1.27","10","1.29","10","5,000,000","1.30","2.53","0.07"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","1.04","0","0","0","0.88","499","0.90","10","5,000,000","0.90","2.04","0.01"],["705563","雙鴻永豐59購03","0.46","+0.03","0.46","0.46","0.46","0.46","65,000","29,900","2","0.45","10","0.46","10","5,000,000","0.46","0.98","0.01"],["705564","雙鴻永豐5A購03"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.42","10","5,000,000","0.41","1.10","0.01"],["705565","穩懋永豐5C購02","1.76","+0.27","1.74","1.82","1.70","1.76","1,459,000","2,563,260","38","1.75","10","1.76","10","5,000,000","1.76","2.36","1.16"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.02","0.01"],["705567","宏觀國泰5A購01","3.07","+0.19","3.08","3.08","3.07","3.08","550,000","1,693,500","3","3.05","499","3.13","100","5,000,000","3.07","4.17","1.97"],["705568","沛亨國泰5A購01","3.70","-0.05 ","3.60","3.70","3.54","3.58","23,000","82,400","4","3.69","1","3.77","100","5,000,000","3.70","5.20","2.17"],["705569","宜鼎國泰5A購01","5.45","+1.45","5.45","5.45","5.45","5.45","1,000","5,450","1","3.31","35","3.37","10","5,000,000","5.45","7.00","3.90"],["705570","世界凱基5C購01","1.06","+0.22","1.06","1.06","1.06","1.06","30,000","31,800","1","1.08","100","0.00","0","5,000,000","1.06","1.96","0.16"],["705571","弘塑凱基59購03","8.80","+0.75","8.80","9.00","8.55","8.71","26,000","226,500","4","8.35","50","8.85","10","5,000,000","8.80","11.90","5.65"],["705572","旺矽凱基5A購02","4.80","+0.48","4.65","4.91","4.61","4.72","34,000","160,530","7","4.82","10","4.84","10","5,000,000","4.80","7.10","2.46"],["705573","旺矽凱基5A購03"," ---","--- ","---","---","---","4.97","0","0","0","4.70","100","4.75","10","5,000,000","4.75","6.30","3.19"],["705574","矽科凱基59購01","1.45","+0.18","1.46","1.46","1.44","1.45","51,000","74,040","6","1.40","10","1.41","10","5,000,000","1.45","2.64","0.26"],["705575","原相凱基5B購01","0.94","+0.02","0.94","0.94","0.94","0.94","69,000","64,860","2","0.93","10","0.94","10","5,000,000","0.94","2.47","0.01"],["705576","聖暉*凱基59購02"," ---","--- ","---","---","---","1.70","0","0","0","1.19","100","1.20","10","5,000,000","1.20","2.22","0.18"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.81","10","5,000,000","0.72","1.51","0.01"],["705578","鈺太凱基59購01"," ---","--- ","---","---","---","1.90","0","0","0","2.00","10","2.10","10","5,000,000","2.00","3.61","0.39"],["705579","弘塑永豐5A購02","2.79","+0.11","2.79","2.80","2.78","2.79","60,000","167,630","6","1.77","5","0.00","0","5,000,000","2.79","3.73","1.85"],["705580","宏觀永豐5A購01","5.30","+0.15","5.15","5.30","5.05","5.19","82,000","425,250","5","5.25","499","5.40","10","5,000,000","5.30","6.95","3.61"],["705581","良維永豐5B購01","1.36","+0.25","1.36","1.36","1.36","1.36","6,000","8,160","1","1.32","10","1.33","10","5,000,000","1.36","2.52","0.20"],["705582","旺矽永豐59購02","3.46","-0.14 ","3.46","3.46","3.46","3.46","20,000","69,200","1","2.48","4","0.00","0","5,000,000","3.46","4.63","2.29"],["705583","旺矽永豐5A購01","4.18","+0.21","4.24","4.24","4.18","4.22","12,000","50,580","2","4.24","5","0.00","0","5,000,000","4.18","5.70","2.62"],["705584","旺矽永豐5B購01","4.65","-0.05 ","4.65","4.65","4.65","4.65","6,000","27,900","1","2.83","3","0.00","0","5,000,000","4.65","6.60","2.70"],["705585","博磊永豐5A購01","0.68","+0.02","0.68","0.68","0.68","0.68","2,000","1,360","1","0.60","10","0.61","10","5,000,000","0.68","1.49","0.01"],["705586","群翊永豐59購01","4.03","-0.05 ","4.50","4.50","4.03","4.09","189,000","772,130","6","3.88","10","0.00","0","5,000,000","4.03","5.80","2.26"],["705587","精材永豐5B購01","0.41","+0.03","0.42","0.42","0.41","0.41","93,000","38,340","3","0.40","499","0.41","10","5,000,000","0.41","0.72","0.10"],["705588","精星永豐59購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.08","0.01"],["705589","鏵友益永豐5C購01","1.18","+0.03","1.25","1.25","1.18","1.22","58,000","71,010","10","1.20","10","1.21","10","5,000,000","1.18","1.64","0.72"],["705590","鑫聯永豐5C購01","0.67","+0.06","0.67","0.67","0.67","0.67","30,000","20,100","1","0.00","0","0.00","0","5,000,000","0.67","1.25","0.09"],["705591","凡甲元大59購01","1.35","+0.16","1.32","1.35","1.32","1.33","52,000","69,290","3","1.33","499","1.35","10","5,000,000","1.35","2.33","0.37"],["705592","均華元大59購01"," ---","--- ","---","---","---","4.39","0","0","0","3.68","200","0.00","0","5,000,000","4.39","5.55","3.22"],["705593","旺矽元大59購03","3.29","+0.04","3.28","3.29","3.09","3.26","85,000","276,700","5","3.28","25","3.33","10","5,000,000","3.29","4.85","1.73"],["705594","旺矽元大59購04","2.97","+0.19","2.84","3.01","2.84","2.96","63,000","186,600","6","3.02","25","3.06","10","5,000,000","2.97","4.53","1.41"],["705595","閎康元大59購01"," ---","--- ","---","---","---","0.91","0","0","0","1.07","25","2.16","1","5,000,000","1.11","2.61","0.01"],["705596","鈺太元大59購01","1.45","+0.02","1.48","1.51","1.42","1.45","1,063,000","1,545,700","32","1.44","499","1.45","9","5,000,000","1.45","2.30","0.60"],["705597","雙鴻元大59購05"," ---","--- ","---","---","---","0.58","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.26","0.01"],["705598","雙鴻元大59購06","0.62","+0.07","0.63","0.63","0.62","0.63","229,000","143,880","2","0.57","499","0.58","10","5,000,000","0.62","1.40","0.01"],["705599","雙鴻元大61購07","0.44","+0.01","0.47","0.47","0.44","0.44","1,018,000","448,520","5","0.43","499","0.44","10","5,000,000","0.44","0.87","0.01"],["705600","凡甲國泰5A購01","1.50","+0.19","1.42","1.50","1.42","1.47","142,000","208,040","3","1.49","10","1.50","10","5,000,000","1.50","2.66","0.34"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","4.76","499","0.00","0","5,000,000","4.76","6.30","3.20"],["705602","鑫聯國泰5A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.71","10","0.72","10","5,000,000","0.71","1.36","0.06"],["705603","元太國票5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.37","25","0.38","10","5,000,000","0.38","1.78","0.01"],["705604","良維國票67購01"," ---","--- ","---","---","---","1.82","0","0","0","1.90","25","1.91","10","5,000,000","1.90","2.70","1.10"],["705605","亞信國票5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.18","0.01"],["705606","旺矽國票61購01","4.05","+0.40","3.91","4.06","3.90","3.96","61,000","241,730","11","4.00","25","4.04","10","5,000,000","4.05","5.60","2.49"],["705607","前鼎國票5A購01"," ---","--- ","---","---","---","2.60","0","0","0","2.27","25","2.36","10","5,000,000","2.27","3.87","0.63"],["705608","是方國票5A購01","0.74","0.00 ","0.74","0.74","0.74","0.74","80,000","59,200","2","0.71","25","0.73","10","5,000,000","0.74","1.58","0.01"],["705609","聖暉*國票5A購01"," ---","--- ","---","---","---","1.57","0","0","0","1.15","25","1.16","10","5,000,000","1.16","2.38","0.01"],["705610","精材國票5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.74","0.01"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.97","0.01"],["705612","中光電群益59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.72","10","5,000,000","0.72","2.52","0.01"],["705613","中美晶群益59購01","0.92","+0.02","0.95","0.95","0.91","0.93","247,000","230,830","8","0.91","25","0.93","10","5,000,000","0.92","1.76","0.08"],["705614","弘塑群益5A購02","8.80","+0.15","9.00","9.20","8.80","8.85","20,000","177,000","4","8.65","50","9.15","10","5,000,000","8.80","11.90","5.65"],["705615","正基群益5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.41","10","0.51","10","5,000,000","0.51","0.93","0.09"],["705616","宏捷科群益5A購02","1.30","+0.29","1.17","1.30","1.13","1.26","167,000","210,400","9","1.38","2","1.40","1","5,000,000","1.30","2.31","0.29"],["705617","良維群益5B購02"," ---","--- ","---","---","---","1.46","0","0","0","1.39","10","1.49","10","5,000,000","1.39","2.39","0.39"],["705618","亞信群益59購01"," ---","--- ","---","---","---","0.76","0","0","0","0.48","499","0.58","10","5,000,000","0.57","1.23","0.01"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","0.83","0","0","0","0.48","499","0.58","10","5,000,000","0.57","1.23","0.01"],["705620","宜鼎群益5A購01","2.94","+0.37","2.94","2.94","2.94","2.94","1,000","2,940","1","2.78","50","0.00","0","5,000,000","2.94","3.91","1.97"],["705621","旺矽群益5B購01","3.00","+0.09","3.00","3.00","3.00","3.00","2,000","6,000","1","1.80","16","0.00","0","5,000,000","3.00","4.17","1.83"],["705622","順達群益5A購01","2.52","+0.43","2.33","2.52","2.33","2.50","57,000","142,690","3","2.47","10","2.57","10","5,000,000","2.52","3.94","1.10"],["705623","聖暉*群益59購01"," ---","--- ","---","---","---","1.43","0","0","0","0.63","15","1.43","10","5,000,000","1.43","2.45","0.41"],["705624","環球晶群益59購02"," ---","--- ","---","---","---","0.98","0","0","0","0.91","499","0.98","7","5,000,000","0.95","1.77","0.13"],["705625","環球晶群益59購03"," ---","--- ","---","---","---","1.07","0","0","0","0.02","10","0.96","10","5,000,000","0.95","1.97","0.01"],["705626","環球晶群益59購04"," ---","--- ","---","---","---","1.13","0","0","0","0.85","10","0.95","10","5,000,000","0.95","2.18","0.01"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.90","10","1.00","10","5,000,000","0.95","2.18","0.01"],["705628","雙鴻群益59購02"," ---","--- ","---","---","---","1.10","0","0","0","0.88","10","0.98","10","5,000,000","0.92","2.66","0.01"],["705629","雙鴻群益59購03","1.15","+0.12","1.08","1.15","1.08","1.09","27,000","29,300","2","1.02","10","1.12","10","5,000,000","1.15","2.89","0.01"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","1.84","0","0","0","2.18","10","2.19","10","5,000,000","2.18","2.96","1.40"],["705631","大綜永豐5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.85","0.01"],["705632","茂迪永豐59購01"," ---","--- ","---","---","---","0.60","0","0","0","0.36","499","0.37","10","5,000,000","0.36","1.11","0.01"],["705633","順達永豐5B購01","3.55","+0.21","3.43","3.64","3.33","3.52","133,000","467,910","12","3.54","10","3.55","5","5,000,000","3.55","4.97","2.13"],["705634","新復興永豐5B購01","0.52","+0.05","0.52","0.52","0.52","0.52","30,000","15,600","1","0.52","499","0.53","10","5,000,000","0.52","1.09","0.01"],["705635","穩得永豐59購01","0.80","+0.08","0.80","0.80","0.80","0.80","110,000","88,000","1","0.71","10","0.72","10","5,000,000","0.80","1.71","0.01"],["705636","大宇資群益59購02"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","0.97","2.47","0.01"],["705637","系統電群益5A購02"," ---","--- ","---","---","---","0.67","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.14","0.01"],["705638","宜鼎群益5B購01","1.91","+0.29","1.91","1.91","1.91","1.91","2,000","3,820","2","1.88","10","2.50","5","5,000,000","1.91","2.88","0.94"],["705639","旺矽群益59購02","6.10","+0.05","6.10","6.10","6.10","6.10","5,000","30,500","2","6.05","399","6.55","10","5,000,000","6.10","8.80","3.37"],["705640","旺矽群益59購03"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","5.10","7.80","2.37"],["705641","前鼎群益59購01","1.29","+0.06","1.26","1.32","1.26","1.28","146,000","186,930","5","1.29","25","1.31","10","5,000,000","1.29","2.18","0.38"],["705642","茂迪群益59購02","0.28","-0.05 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.27","10","0.37","10","5,000,000","0.28","0.90","0.01"],["705643","茂迪群益5A購01","0.47","-0.08 ","0.47","0.47","0.47","0.47","5,000","2,350","1","0.46","10","0.56","10","5,000,000","0.47","1.09","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.30","10","0.00","0","5,000,000","0.77","1.67","0.01"],["705645","聖暉*群益59購02"," ---","--- ","---","---","---","1.47","0","0","0","0.09","111","1.31","10","5,000,000","1.31","2.67","0.01"],["705646","鉅橡群益59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.52","0.01"],["705647","台特化凱基59購02","0.92","+0.06","0.92","0.92","0.92","0.92","5,000","4,600","1","0.88","10","0.90","10","5,000,000","0.92","2.18","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.47","10","5,000,000","0.41","0.88","0.01"],["705649","印能凱基59購01","3.19","-0.18 ","3.68","3.68","3.10","3.30","174,000","574,170","15","3.21","32","3.23","10","5,000,000","3.19","4.80","1.58"],["705650","印能凱基59購02","2.89","-0.24 ","3.26","3.26","2.78","2.92","264,000","771,670","18","1.96","15","4.28","10","5,000,000","2.89","4.04","1.74"],["705651","良維凱基59購02","1.37","+0.16","1.42","1.42","1.31","1.37","11,000","15,020","3","1.35","100","1.36","10","5,000,000","1.37","2.77","0.01"],["705652","宜鼎凱基5A購03","2.83","+0.16","3.00","3.00","2.83","2.99","17,000","50,830","3","2.83","100","3.68","3","5,000,000","2.83","4.47","1.19"],["705653","前鼎凱基5A購01","2.28","-0.05 ","2.24","2.35","2.24","2.31","42,000","97,180","3","2.31","100","2.35","10","5,000,000","2.28","4.03","0.48"],["705654","茂迪凱基59購02","0.44","-0.04 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.43","499","0.53","10","5,000,000","0.44","1.19","0.01"],["705655","萬泰科凱基59購01","2.42","+0.36","2.33","2.55","2.22","2.38","1,449,000","3,454,660","80","2.36","10","2.37","10","5,000,000","2.42","3.85","0.98"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.20","0","0","0","0.71","10","0.81","10","5,000,000","0.71","1.37","0.05"],["705657","巨漢元大59購01","1.18","+0.22","1.03","1.18","1.03","1.07","297,000","316,890","5","1.18","499","1.20","10","5,000,000","1.18","2.08","0.28"],["705658","印能元大59購01","2.37","-0.17 ","2.75","2.75","2.23","2.31","367,000","848,120","23","2.37","2","2.38","10","5,000,000","2.37","3.29","1.45"],["705659","印能元大5C購01","1.36","-0.08 ","1.54","1.55","1.35","1.40","107,000","149,550","10","1.40","25","1.41","10","5,000,000","1.36","1.82","0.90"],["705660","茂迪元大59購03"," ---","--- ","---","---","---","0.62","0","0","0","0.49","499","0.50","10","5,000,000","0.49","1.14","0.01"],["705661","茂迪元大59購04"," ---","--- ","---","---","---","0.22","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.54","0.01"],["705662","茂迪元大59購05"," ---","--- ","---","---","---","0.90","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.99","0.05"],["705663","茂迪元大59購06"," ---","--- ","---","---","---","0.85","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.89","0.01"],["705664","閎康元大59購02"," ---","--- ","---","---","---","1.10","0","0","0","1.26","25","0.00","0","5,000,000","1.26","2.43","0.09"],["705665","環球晶元大61購01","0.84","+0.01","0.87","0.89","0.83","0.84","2,254,000","1,889,980","17","0.83","499","0.84","10","5,000,000","0.84","1.66","0.02"],["705666","鑫聯元大61購01","0.47","+0.02","0.45","0.47","0.43","0.46","1,350,000","618,020","10","0.46","25","0.47","10","5,000,000","0.47","0.74","0.20"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","1.20","0","0","0","1.53","10","0.00","0","5,000,000","1.53","2.63","0.42"],["705668","鉅橡國泰5A購01"," ---","--- ","---","---","---","1.15","0","0","0","0.79","499","0.80","100","5,000,000","0.79","1.34","0.24"],["705669","旺矽富邦5A購01","2.30","-0.29 ","2.30","2.30","2.30","2.30","8,000","18,400","2","2.25","10","2.27","10","5,000,000","2.30","3.08","1.52"],["705670","旺矽富邦5B購01","2.32","-0.07 ","2.19","2.33","2.19","2.27","312,000","709,150","11","2.29","10","2.31","10","5,000,000","2.32","3.10","1.54"],["705671","鈊象富邦5B購01","1.55","+0.05","1.49","1.55","1.49","1.52","225,000","341,610","7","1.52","10","1.54","10","10,000,000","1.55","2.55","0.55"],["705672","聖暉*富邦5B購01"," ---","--- ","---","---","---","0.81","0","0","0","0.69","30","0.70","10","5,000,000","0.70","1.24","0.16"],["705673","精材富邦59購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","30","0.36","10","5,000,000","0.35","0.81","0.01"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.85","0.13"],["705675","雙鴻富邦5C購01","0.67","+0.06","0.67","0.67","0.67","0.67","1,000","670","1","0.61","10","0.62","10","10,000,000","0.67","1.10","0.22"],["705676","雙鴻富邦5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.77","0.01"],["705677","譜瑞富邦5C購01","0.67","0.00 ","0.66","0.67","0.66","0.66","209,000","138,090","4","0.68","10","0.69","10","10,000,000","0.67","1.28","0.06"],["705678","九豪國票59購01","1.52","-0.13 ","1.65","1.67","1.52","1.63","3,079,000","5,012,240","28","1.52","27","1.53","10","5,000,000","1.52","2.30","0.74"],["705679","九豪國票5A購01","1.56","-0.10 ","1.63","1.69","1.56","1.59","15,000","23,810","3","1.50","26","1.51","10","5,000,000","1.56","2.49","0.63"],["705680","正基國票5A購01"," ---","--- ","---","---","---","0.94","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.39","0.01"],["705681","沛亨國票5A購01","2.04","+0.21","1.95","2.06","1.85","2.01","239,000","479,820","9","2.01","25","2.02","10","5,000,000","2.04","2.97","1.11"],["705682","宜鼎國票5A購02","3.05","+0.28","3.22","3.22","3.05","3.15","24,000","75,600","3","2.91","25","2.93","10","5,000,000","3.05","4.79","1.31"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.53","25","0.55","10","5,000,000","0.53","0.99","0.07"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.45","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.88","0.01"],["705686","晟德國票5A購01","0.78","-0.08 ","0.78","0.78","0.78","0.78","10,000","7,800","2","0.77","55","0.78","5","5,000,000","0.78","1.79","0.01"],["705687","健亞國票5A購01","0.82","-0.02 ","0.84","0.84","0.80","0.83","365,000","304,300","5","0.87","25","0.88","10","5,000,000","0.82","1.30","0.34"],["705688","博智國票59購03","3.81","+0.70","3.81","3.81","3.81","3.81","10,000","38,100","1","3.92","25","0.00","0","5,000,000","3.81","5.50","2.11"],["705689","華義國票5A購01","2.06","+0.46","2.06","2.06","2.06","2.06","26,000","53,560","1","2.05","25","2.06","10","5,000,000","2.06","3.06","1.06"],["705690","僑威國票5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.17","0.03"],["705691","聚和國票5A購01"," ---","--- ","---","---","---","1.48","0","0","0","1.22","25","1.23","10","5,000,000","1.23","2.30","0.16"],["705692","臺慶科國票5A購02","0.40","+0.01","0.40","0.40","0.40","0.40","5,000","2,000","1","0.42","25","0.43","10","5,000,000","0.40","1.31","0.01"],["705693","雙鴻台新59購01"," ---","--- ","---","---","---","1.72","0","0","0","1.16","25","1.17","25","5,000,000","1.17","2.64","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","10","0.39","10","5,000,000","0.38","0.87","0.01"],["705695","前鼎凱基59購02","1.07","+0.02","1.13","1.13","1.05","1.09","69,000","74,990","10","1.07","100","1.09","10","5,000,000","1.07","2.17","0.01"],["705696","國金10凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","100","1.23","10","5,000,000","1.22","9995.00","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.81","0","0","0","0.81","10","0.91","10","5,000,000","0.81","1.77","0.01"],["705698","鉅橡凱基5A購02"," ---","--- ","---","---","---","1.22","0","0","0","0.99","10","1.09","10","5,000,000","0.99","1.70","0.28"],["705699","聚和凱基5A購01","1.46","-0.35 ","1.58","1.58","1.46","1.57","11,000","17,260","2","1.52","10","1.62","10","5,000,000","1.46","2.53","0.39"],["705700","寶雅凱基5A購01"," ---","--- ","---","---","---","1.41","0","0","0","1.33","10","1.34","10","5,000,000","1.33","2.43","0.22"],["705701","正基國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.72","0.01"],["705702","宏捷科國票62購01","1.08","+0.26","0.90","1.08","0.90","1.01","100,000","101,200","4","1.05","25","1.44","47","5,000,000","1.08","1.75","0.41"],["705703","亞泰國票59購01"," ---","--- ","---","---","---","4.44","0","0","0","5.75","25","0.00","0","5,000,000","5.90","8.00","3.80"],["705704","昱展國票5A購01"," ---","--- ","---","---","---","1.04","0","0","0","0.99","6","0.00","0","5,000,000","0.99","1.62","0.36"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.67","0.01"],["705706","萬泰科國票5A購01","1.79","+0.24","1.67","1.87","1.66","1.78","667,000","1,184,400","22","1.78","25","1.79","10","5,000,000","1.79","2.94","0.63"],["705707","德勝國票5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.89","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.48","499","0.49","100","5,000,000","0.49","1.01","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","1.30","0","0","0","1.63","70","0.00","0","5,000,000","1.63","2.47","0.79"],["705710","世界元大59購04","0.68","+0.12","0.68","0.68","0.68","0.68","66,000","44,880","2","0.74","132","0.00","0","5,000,000","0.68","1.12","0.24"],["705711","台特化元大5C購01","1.07","+0.01","1.07","1.07","1.07","1.07","10,000","10,700","1","1.06","25","1.08","10","5,000,000","1.07","1.85","0.29"],["705712","台燿元大61購03","2.11","+0.54","1.91","2.11","1.91","2.01","9,000","18,070","7","2.04","125","2.50","23","5,000,000","2.11","3.13","1.09"],["705713","弘塑元大59購04"," ---","--- ","---","---","---","3.55","0","0","0","4.81","25","0.00","0","5,000,000","4.81","6.05","3.55"],["705714","正基元大59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.61","0.01"],["705715","正基元大59購02","0.33","-0.02 ","0.33","0.33","0.33","0.33","41,000","13,530","1","0.29","499","0.30","10","5,000,000","0.33","0.66","0.01"],["705716","正基元大59購03","0.36","-0.01 ","0.38","0.39","0.36","0.38","409,000","155,230","5","0.33","499","0.34","10","5,000,000","0.36","0.67","0.05"],["705717","印能元大59購02","1.98","-0.18 ","1.98","1.98","1.98","1.98","1,000","1,980","1","2.01","25","2.02","10","5,000,000","1.98","2.67","1.29"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","1.75","0","0","0","1.98","400","0.00","0","5,000,000","1.99","2.86","1.12"],["705719","宜鼎元大61購02","1.42","+0.37","1.42","1.42","1.42","1.42","500,000","710,000","3","1.42","9","0.00","0","5,000,000","1.42","1.80","1.04"],["705720","旺矽元大59購05","2.76","+0.28","2.60","2.80","2.60","2.72","177,000","480,600","15","2.76","25","2.80","10","5,000,000","2.76","3.93","1.59"],["705721","新復興元大59購02","1.29","+0.12","1.22","1.29","1.18","1.20","83,000","99,710","5","1.26","499","1.28","10","5,000,000","1.29","1.95","0.63"],["705722","新復興元大59購03","0.71","+0.08","0.72","0.73","0.71","0.72","136,000","98,080","4","0.70","499","0.71","10","5,000,000","0.71","1.22","0.20"],["705723","新復興元大59購04"," ---","--- ","---","---","---","0.69","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.28","0.30"],["705724","新復興元大59購05","0.41","+0.01","0.41","0.41","0.38","0.38","154,000","58,610","5","0.39","499","0.40","10","5,000,000","0.41","0.88","0.01"],["705725","環球晶元大59購01","0.87","+0.07","0.84","0.87","0.82","0.82","89,000","73,120","4","0.80","499","0.81","10","5,000,000","0.87","2.01","0.01"],["705726","雙鴻元大61購08","1.00","+0.03","1.00","1.00","1.00","1.00","72,000","72,000","2","0.94","499","0.95","10","5,000,000","1.00","1.43","0.55"],["705727","九豪群益5A購01","0.96","-0.07 ","1.03","1.07","0.96","1.05","2,137,000","2,243,350","12","0.95","25","0.97","10","5,000,000","0.96","1.54","0.38"],["705728","台特化群益62購01"," ---","--- ","---","---","---","0.77","0","0","0","0.78","10","0.88","10","5,000,000","0.78","1.34","0.22"],["705729","正基群益5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.23","10","0.33","10","5,000,000","0.33","0.72","0.01"],["705730","印能群益59購01","2.30","-0.27 ","2.64","2.71","2.26","2.39","103,000","245,930","9","1.64","30","0.00","0","5,000,000","2.30","3.22","1.38"],["705731","宏捷科群益59購02","0.89","+0.24","0.75","0.89","0.75","0.78","469,000","364,150","5","0.04","10","0.00","0","5,000,000","0.89","1.56","0.22"],["705732","宏捷科群益59購03","0.99","+0.28","0.99","0.99","0.99","0.99","1,000","990","1","0.02","10","0.00","0","5,000,000","0.99","2.00","0.01"],["705733","宜特群益5B購01","0.57","-0.02 ","0.60","0.60","0.57","0.60","286,000","171,540","3","0.56","100","0.57","100","5,000,000","0.57","1.07","0.07"],["705734","新復興群益59購01"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","0.54","1.11","0.01"],["705735","鑫聯群益59購01"," ---","--- ","---","---","---","0.73","0","0","0","0.31","10","0.00","0","5,000,000","0.73","1.38","0.08"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.73","0.01"],["705737","印能永豐5C購01","2.45","-0.20 ","2.66","2.75","2.37","2.51","201,000","504,550","19","1.72","17","0.00","0","5,000,000","2.45","3.37","1.53"],["705738","宏捷科永豐59購01","0.94","+0.15","0.94","0.94","0.94","0.94","32,000","30,080","1","1.00","10","0.00","0","5,000,000","0.94","1.72","0.16"],["705739","系統電永豐64購01"," ---","--- ","---","---","---","1.55","0","0","0","1.44","10","1.45","10","5,000,000","1.45","2.23","0.67"],["705740","陽程永豐5A購01","1.93","0.00 ","1.93","1.93","1.93","1.93","6,000","11,580","1","1.71","10","1.81","10","5,000,000","1.93","2.81","1.05"],["705741","正淩元富59購01"," ---","--- ","---","---","---","0.95","0","0","0","1.02","25","1.03","25","5,000,000","1.02","1.69","0.35"],["705742","穩得元富59購01","1.75","-0.15 ","1.75","1.75","1.75","1.75","7,000","12,250","1","1.75","25","1.85","25","5,000,000","1.75","3.11","0.39"],["705743","世界凱基5A購01"," ---","--- ","---","---","---","1.57","0","0","0","1.60","2","0.00","0","5,000,000","1.60","2.44","0.76"],["705744","台特化凱基59購03","1.31","+0.08","1.31","1.31","1.31","1.31","10,000","13,100","1","1.30","10","1.32","10","5,000,000","1.31","2.29","0.33"],["705745","弘塑凱基59購04","8.15","+1.00","8.15","8.15","8.15","8.15","6,000","48,900","1","7.40","100","7.90","10","5,000,000","8.15","9.70","6.60"],["705746","印能凱基59購03","5.10","-0.35 ","5.15","5.15","4.90","5.10","101,000","515,400","4","5.05","50","5.55","10","5,000,000","5.10","6.45","3.72"],["705747","宏捷科凱基59購03","1.30","+0.29","1.11","1.30","1.11","1.15","55,000","63,280","5","1.32","499","1.35","1","5,000,000","1.30","2.40","0.20"],["705748","亞信凱基59購01"," ---","--- ","---","---","---","1.61","0","0","0","0.98","10","1.08","10","5,000,000","1.06","1.81","0.31"],["705749","宜特凱基59購02","1.55","-0.09 ","1.55","1.55","1.55","1.55","10,000","15,500","1","1.49","100","1.51","10","5,000,000","1.55","2.42","0.68"],["705750","宜鼎凱基59購05"," ---","--- ","---","---","---","3.61","0","0","0","0.00","0","0.00","0","5,000,000","4.95","5.90","3.98"],["705751","宜鼎凱基5B購02"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","5.65","15","5,000,000","4.75","5.70","3.78"],["705752","旺矽凱基59購03","5.95","+0.50","6.00","6.05","5.95","6.03","15,000","90,400","3","6.05","10","6.10","10","5,000,000","5.95","8.65","3.22"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.90","0.01"],["705754","精材凱基61購01"," ---","--- ","---","---","---","1.58","0","0","0","1.45","100","1.46","10","5,000,000","1.46","2.39","0.53"],["705755","雙鴻凱基5C購03","1.54","+0.16","1.54","1.54","1.54","1.54","39,000","60,060","1","1.42","100","1.43","20","5,000,000","1.54","2.41","0.63"],["705756","穩得凱基59購01","1.75","+0.10","1.75","1.75","1.75","1.75","8,000","14,000","4","1.59","10","1.61","10","5,000,000","1.75","2.64","0.86"],["705757","世界元大59購05","0.78","+0.14","0.78","0.78","0.78","0.78","27,000","21,060","1","0.87","125","0.00","0","5,000,000","0.78","1.33","0.23"],["705758","世界元大5C購01","1.06","+0.16","0.97","1.06","0.97","1.00","64,000","64,140","4","1.07","125","0.00","0","5,000,000","1.06","1.57","0.55"],["705759","台特化元大5C購02","0.91","+0.07","0.91","0.91","0.91","0.91","1,000","910","1","0.90","25","0.91","10","5,000,000","0.91","1.80","0.02"],["705760","弘塑元大59購05"," ---","--- ","---","---","---","3.91","0","0","0","5.05","25","0.00","0","5,000,000","5.05","6.30","3.79"],["705761","弘塑元大5B購01"," ---","--- ","---","---","---","3.82","0","0","0","4.86","25","5.90","5","5,000,000","4.86","6.10","3.60"],["705762","宏捷科元大59購01","1.16","+0.26","1.01","1.31","1.01","1.07","104,000","111,200","9","1.17","5","1.33","100","5,000,000","1.16","1.63","0.69"],["705763","良維元大59購02","0.70","0.00 ","0.74","0.74","0.70","0.71","30,000","21,400","3","0.74","499","0.76","10","5,000,000","0.70","1.74","0.01"],["705764","良維元大59購03"," ---","--- ","---","---","---","0.82","0","0","0","0.81","499","0.83","10","5,000,000","0.82","1.80","0.01"],["705765","旺矽元大59購06","3.00","-0.17 ","2.96","3.00","2.96","3.00","52,000","155,920","2","3.01","25","3.05","10","5,000,000","3.00","4.17","1.83"],["705766","前鼎元大59購01"," ---","--- ","---","---","---","1.84","0","0","0","1.10","499","0.00","0","5,000,000","1.81","2.75","0.85"],["705767","閎康元大59購03"," ---","--- ","---","---","---","2.08","0","0","0","2.09","25","2.60","13","5,000,000","2.15","3.23","1.07"],["705768","新應材元大59購01","1.25","+0.05","1.26","1.29","1.23","1.26","232,000","292,610","12","1.23","499","1.24","10","5,000,000","1.25","2.62","0.01"],["705769","新應材元大5A購01","1.03","+0.04","1.03","1.08","1.01","1.05","157,000","164,800","11","1.02","499","1.03","10","5,000,000","1.03","2.56","0.01"],["705770","新應材元大61購01","0.94","+0.03","0.95","0.97","0.93","0.95","886,000","843,260","11","0.93","499","0.94","10","5,000,000","0.94","1.83","0.05"],["705771","環球晶元大59購02","1.32","+0.07","1.34","1.36","1.27","1.32","86,000","113,330","13","1.27","499","1.28","10","5,000,000","1.32","2.26","0.38"],["705772","環球晶元大5C購01","0.83","+0.06","0.83","0.83","0.83","0.83","2,000","1,660","1","0.77","499","0.78","10","5,000,000","0.83","1.56","0.10"],["705773","雙鴻元大59購07","0.84","+0.03","0.90","0.90","0.84","0.88","325,000","284,760","7","0.83","499","0.84","10","5,000,000","0.84","1.27","0.39"],["705774","雙鴻元大61購09","0.83","+0.02","0.85","0.88","0.83","0.86","779,000","668,990","10","0.82","500","0.83","10","5,000,000","0.83","1.17","0.47"],["705775","宜特國票5A購02","1.01","-0.02 ","1.01","1.01","1.01","1.01","15,000","15,150","1","0.96","25","0.97","10","5,000,000","1.01","2.01","0.01"],["705776","前鼎國票5B購01","1.19","+0.08","1.19","1.19","1.19","1.19","3,000","3,570","1","1.10","25","1.19","10","5,000,000","1.19","1.99","0.37"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","2.33","0","0","0","2.59","25","0.00","0","5,000,000","2.59","4.47","0.71"],["705778","鈊象國票5A購01","2.51","+0.19","2.51","2.51","2.51","2.51","12,000","30,120","2","2.47","25","2.50","10","5,000,000","2.51","5.55","0.01"],["705779","榮剛國票5A購01","0.60","+0.02","0.60","0.60","0.60","0.60","20,000","12,000","2","0.57","25","0.58","10","5,000,000","0.60","1.40","0.01"],["705780","鏵友益國票59購01","1.50","+0.07","1.56","1.56","1.42","1.53","71,000","108,510","6","1.49","25","1.51","10","5,000,000","1.50","2.19","0.81"],["705781","鏵友益國票5B購01","1.54","+0.04","1.54","1.54","1.54","1.54","1,000","1,540","1","1.54","25","1.55","10","5,000,000","1.54","2.23","0.85"],["705782","鑫聯國票5A購01"," ---","--- ","---","---","---","1.19","0","0","0","1.23","25","1.24","10","5,000,000","1.23","1.93","0.53"],["705783","良維中信61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.39","0.39"],["705784","環球晶中信59購01","0.46","-0.03 ","0.47","0.47","0.46","0.47","15,000","7,040","2","0.44","10","0.45","10","5,000,000","0.46","1.28","0.01"],["705785","新應材永豐63購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.34","0.38"],["705786","中美晶元富59購01","1.27","-0.03 ","1.31","1.35","1.27","1.31","77,000","101,070","5","1.26","25","1.27","25","5,000,000","1.27","2.63","0.01"],["705787","世界元富59購01","1.46","+0.39","1.46","1.46","1.46","1.46","20,000","29,200","1","1.46","25","0.00","0","5,000,000","1.46","2.42","0.50"],["705788","弘塑元富59購01"," ---","--- ","---","---","---","2.60","0","0","0","6.30","25","6.80","25","5,000,000","6.30","7.85","4.73"],["705789","印能元富59購01","3.39","-0.49 ","3.59","3.59","3.39","3.48","8,000","27,820","3","0.00","0","0.00","0","5,000,000","3.39","4.54","2.24"],["705790","印能元富59購02","3.59","-0.36 ","3.76","3.76","3.50","3.64","12,000","43,680","5","0.00","0","5.00","1","5,000,000","3.59","4.97","2.21"],["705791","宏捷科元富5C購01","1.70","+0.43","1.40","1.70","1.39","1.53","584,000","895,360","8","1.59","25","1.69","2","5,000,000","1.70","2.25","1.15"],["705792","新漢元富59購01","1.31","-0.05 ","1.31","1.31","1.31","1.31","10,000","13,100","1","1.18","25","1.21","25","5,000,000","1.31","2.29","0.33"],["705793","聚和元富59購01","1.22","-0.22 ","1.34","1.34","1.19","1.20","590,000","707,050","13","0.00","0","1.23","20","5,000,000","1.22","2.08","0.36"],["705794","聚和元富59購02","0.99","-0.23 ","1.09","1.09","0.99","1.00","52,000","51,980","4","0.11","10","0.00","0","5,000,000","0.99","2.06","0.01"],["705795","廣明元富59購01"," ---","--- ","---","---","---","1.17","0","0","0","1.08","25","1.09","25","5,000,000","1.09","2.22","0.01"],["705796","廣運元富59購02","0.90","-0.07 ","0.90","0.90","0.90","0.90","190,000","171,000","1","0.84","25","0.86","25","5,000,000","0.90","2.07","0.01"],["705797","雙鴻元富59購02"," ---","--- ","---","---","---","0.91","0","0","0","0.93","25","0.94","25","5,000,000","0.93","1.53","0.30"],["705798","雙鴻元富59購03","0.90","+0.08","0.90","0.90","0.90","0.90","13,000","11,700","1","0.82","25","0.83","25","5,000,000","0.90","1.59","0.18"],["705799","雙鴻元富59購04"," ---","--- ","---","---","---","1.49","0","0","0","0.75","25","0.76","25","5,000,000","0.75","1.62","0.01"],["705800","大綜統一73購01","0.46","0.00 ","0.46","0.46","0.46","0.46","100,000","46,000","1","0.46","10","0.47","10","5,000,000","0.46","0.55","0.37"],["705801","印能統一62購01","1.59","-0.16 ","1.68","1.78","1.52","1.62","161,000","260,840","16","1.58","10","1.60","10","5,000,000","1.59","2.05","1.13"],["705802","旺矽統一63購03","1.19","+0.12","1.11","1.20","1.11","1.16","633,000","733,560","34","1.18","10","1.19","8","5,000,000","1.19","1.58","0.80"],["705803","前鼎統一62購01","0.68","+0.03","0.67","0.68","0.66","0.67","230,000","154,740","7","0.67","10","0.68","10","5,000,000","0.68","0.95","0.41"],["705804","環球晶統一63購01","0.57","+0.02","0.58","0.58","0.56","0.57","406,000","231,560","4","0.55","10","0.56","10","5,000,000","0.57","0.81","0.33"],["705805","環球晶統一63購02","0.45","-0.02 ","0.45","0.45","0.45","0.45","10,000","4,500","1","0.44","10","0.45","10","5,000,000","0.45","0.73","0.17"],["705806","環球晶統一73購01","0.85","+0.02","0.83","0.85","0.83","0.84","26,000","21,940","2","0.82","10","0.83","10","5,000,000","0.85","1.05","0.65"],["705807","環球晶統一73購02"," ---","--- ","---","---","---","0.69","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.77","0.45"],["705808","前鼎國泰5A購01","2.10","+0.04","2.09","2.13","2.07","2.11","131,000","276,730","5","2.08","499","2.10","100","5,000,000","2.10","3.10","1.07"],["705809","元太國票5A購02"," ---","--- ","---","---","---","1.11","0","0","0","0.99","32","1.01","10","5,000,000","1.00","2.54","0.01"],["705810","岳豐國票5A購02","0.54","+0.05","0.54","0.54","0.54","0.54","600,000","324,000","4","0.54","25","0.55","10","5,000,000","0.54","1.13","0.01"],["705811","長佳智國票5A購01"," ---","--- ","---","---","---","0.83","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.18","0.24"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","1.15","0","0","0","1.22","25","1.23","10","5,000,000","1.22","1.92","0.50"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.63","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.27","0.01"],["705814","精星國票5A購01"," ---","--- ","---","---","---","1.20","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.49","0.01"],["705815","優群國票59購01","0.97","+0.05","0.95","0.97","0.94","0.96","49,000","46,910","6","0.95","25","0.98","10","5,000,000","0.97","2.17","0.01"],["705816","寶雅國票5A購01"," ---","--- ","---","---","---","1.24","0","0","0","1.23","25","1.27","10","5,000,000","1.24","2.49","0.01"],["705817","台特化中信59購01","0.41","+0.03","0.41","0.41","0.41","0.41","25,000","10,250","1","0.40","499","0.41","10","5,000,000","0.41","1.25","0.01"],["705818","凡甲永豐5B購01","1.03","+0.11","1.00","1.03","1.00","1.02","39,000","39,690","2","1.04","499","1.05","10","5,000,000","1.03","1.90","0.16"],["705819","台星科永豐5C購01","1.32","-0.03 ","1.33","1.33","1.32","1.32","81,000","107,290","2","0.66","15","0.00","0","5,000,000","1.32","2.02","0.62"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.21","0.21"],["705821","信驊永豐5B購02","2.89","+0.10","2.89","2.89","2.89","2.89","31,000","89,590","1","1.64","6","0.00","0","5,000,000","2.89","4.03","1.75"],["705822","前鼎永豐5B購01","0.82","+0.01","0.81","0.84","0.81","0.82","319,000","263,000","10","0.82","10","0.83","10","5,000,000","0.82","1.22","0.41"],["705823","前鼎永豐5C購01","0.92","-0.08 ","0.94","0.94","0.92","0.93","101,000","93,540","4","0.92","10","0.95","10","5,000,000","0.92","1.42","0.41"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.89","0.05"],["705825","順達永豐59購02","3.08","+0.47","2.78","3.08","2.78","2.92","294,000","857,980","9","3.07","499","3.08","10","5,000,000","3.08","5.20","0.95"],["705826","順達永豐61購01","4.63","+0.48","4.20","4.63","4.20","4.34","433,000","1,878,400","21","4.56","10","4.57","10","5,000,000","4.63","6.45","2.79"],["705827","良維兆豐5B購01","0.64","+0.09","0.64","0.64","0.64","0.64","30,000","19,200","1","0.62","10","0.63","10","5,000,000","0.64","1.08","0.20"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","1.10","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.13","0.07"],["705829","天品元富59購01","1.87","+0.10","1.83","1.92","1.83","1.86","79,000","147,160","12","1.84","25","1.87","25","5,000,000","1.87","2.81","0.90"],["705830","台燿元富59購01"," ---","--- ","---","---","---","4.07","0","0","0","8.15","25","0.00","0","5,000,000","8.15","10.80","5.45"],["705831","弘塑元富59購02"," ---","--- ","---","---","---","6.10","0","0","0","0.00","0","0.00","0","5,000,000","6.10","8.30","3.90"],["705832","系統電元富59購02","1.40","-0.11 ","1.46","1.46","1.40","1.44","27,000","38,880","2","1.44","25","1.45","25","5,000,000","1.40","2.63","0.17"],["705833","旺矽元富59購01"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","0.00","0","5,000,000","3.51","4.68","2.34"],["705834","旺矽元富59購02"," ---","--- ","---","---","---","2.77","0","0","0","0.00","0","0.00","0","5,000,000","2.96","4.13","1.79"],["705835","旺矽元富59購03","3.04","+0.22","2.97","3.09","2.92","2.97","93,000","276,470","6","1.33","10","0.00","0","5,000,000","3.04","4.60","1.48"],["705836","信驊元富59購04"," ---","--- ","---","---","---","2.46","0","0","0","0.00","0","0.00","0","5,000,000","2.55","3.69","1.41"],["705837","信驊元富59購05","2.31","-0.02 ","2.63","2.63","2.31","2.41","44,000","105,960","3","1.17","30","0.00","0","5,000,000","2.31","3.45","1.17"],["705838","信驊元富59購06","1.95","+0.16","1.95","1.95","1.95","1.95","20,000","39,000","1","0.89","7","0.00","0","5,000,000","1.95","3.09","0.81"],["705839","新應材元富59購01","2.13","+0.09","2.21","2.21","2.12","2.16","32,000","69,230","7","2.11","25","2.20","10","5,000,000","2.13","4.15","0.11"],["705840","聖暉*元富59購01","3.80","+0.10","3.98","3.98","3.80","3.92","60,000","234,900","4","3.58","25","3.68","10","5,000,000","3.80","5.80","1.76"],["705841","元太元大5B購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","204,000","175,440","2","0.84","499","0.86","10","5,000,000","0.86","1.36","0.36"],["705842","世界元大59購06","0.91","+0.22","0.83","0.91","0.83","0.90","71,000","64,030","3","0.92","125","0.00","0","5,000,000","0.91","1.33","0.49"],["705843","台特化元大59購02","1.40","-0.11 ","1.40","1.40","1.40","1.40","7,000","9,800","1","1.38","25","1.40","10","5,000,000","1.40","2.52","0.28"],["705844","台特化元大59購03","0.87","+0.04","0.87","0.87","0.87","0.87","379,000","329,730","2","0.87","25","0.89","10","5,000,000","0.87","1.76","0.01"],["705845","信驊元大5C購01","4.92","-0.13 ","5.45","5.50","4.92","5.41","92,000","497,740","10","4.72","25","4.74","10","5,000,000","4.92","7.20","2.63"],["705846","新應材元大5A購02","1.10","+0.04","1.10","1.13","1.08","1.11","374,000","414,020","9","1.09","499","1.10","10","5,000,000","1.10","2.15","0.05"],["705847","新應材元大61購02","1.02","+0.03","1.02","1.05","1.01","1.03","420,000","431,680","12","1.01","499","1.02","10","5,000,000","1.02","1.74","0.30"],["705848","臺慶科元大59購02","0.73","+0.03","0.73","0.73","0.73","0.73","540,000","394,200","4","0.06","166","0.00","0","5,000,000","0.73","1.37","0.09"],["705849","優群元大59購01"," ---","--- ","---","---","---","0.82","0","0","0","0.86","499","0.88","10","5,000,000","0.86","1.46","0.26"],["705850","環球晶元大5C購02","0.77","0.00 ","0.79","0.80","0.75","0.76","428,000","326,440","12","0.75","499","0.76","10","5,000,000","0.77","1.54","0.01"],["705851","雙鴻元大59購08","0.74","+0.01","0.79","0.79","0.74","0.79","166,000","130,640","6","0.73","499","0.74","10","5,000,000","0.74","1.26","0.20"],["705852","雙鴻元大59購09","0.78","+0.01","0.81","0.82","0.78","0.80","450,000","361,980","9","0.77","499","0.78","10","5,000,000","0.78","1.21","0.33"],["705853","雙鴻元大61購10","0.77","+0.02","0.81","0.81","0.77","0.79","905,000","714,860","6","0.76","499","0.77","10","5,000,000","0.77","1.20","0.32"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.54","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.72","0.34"],["705855","弘塑統一73購01","1.75","+0.07","1.79","1.81","1.74","1.78","271,000","483,470","21","1.73","10","1.74","10","5,000,000","1.75","2.06","1.44"],["705856","印能統一73購01","1.44","-0.09 ","1.52","1.55","1.43","1.51","90,000","135,940","7","1.44","10","1.45","10","5,000,000","1.44","1.67","1.21"],["705857","沛亨統一73購01","0.95","+0.08","0.92","0.96","0.90","0.94","78,000","73,000","11","0.94","10","0.95","10","5,000,000","0.95","1.13","0.77"],["705858","良維統一73購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.52","0.32"],["705859","旺矽統一73購01","2.19","+0.14","2.11","2.19","2.11","2.14","335,000","715,750","22","2.15","10","2.16","10","5,000,000","2.19","2.58","1.80"],["705860","順達統一73購01","0.64","+0.06","0.64","0.64","0.64","0.64","10,000","6,400","1","0.64","10","0.65","10","5,000,000","0.64","0.78","0.50"],["705861","新應材統一73購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["705862","萬泰科統一62購01","1.02","+0.12","0.95","1.05","0.95","0.98","691,000","679,240","24","1.00","10","1.01","10","5,000,000","1.02","1.40","0.64"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.00","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.14","0.76"],["705864","環球晶統一62購01","0.47","+0.02","0.46","0.48","0.46","0.47","83,000","39,000","8","0.45","10","0.46","10","5,000,000","0.47","0.79","0.15"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.68","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.74","0.48"],["705866","良維凱基59購03","0.82","+0.20","0.82","0.82","0.82","0.82","1,000","820","1","0.78","100","0.79","10","5,000,000","0.82","2.02","0.01"],["705867","旺矽凱基59購04","4.85","+0.41","4.84","4.85","4.82","4.84","22,000","106,370","4","4.92","100","4.94","10","5,000,000","4.85","6.80","2.90"],["705868","信驊凱基59購03","3.51","+0.15","3.51","3.51","3.51","3.51","10,000","35,100","1","3.11","100","3.21","10","5,000,000","3.51","4.65","2.37"],["705869","信驊凱基59購04"," ---","--- ","---","---","---","3.23","0","0","0","3.92","100","3.93","10","5,000,000","3.93","6.20","1.64"],["705870","信驊凱基5B購01","2.92","+0.17","2.94","3.06","2.92","3.00","92,000","276,360","7","2.61","100","2.62","10","5,000,000","2.92","4.06","1.78"],["705871","信驊凱基61購02","2.40","-0.02 ","2.54","2.70","2.40","2.61","116,000","302,730","13","2.32","44","2.33","10","5,000,000","2.40","3.54","1.26"],["705872","信驊凱基61購03","3.39","-0.20 ","3.65","3.76","3.39","3.63","63,000","228,760","7","3.29","100","3.30","10","5,000,000","3.39","4.53","2.25"],["705873","閎康凱基59購02"," ---","--- ","---","---","---","2.96","0","0","0","2.52","10","0.00","0","5,000,000","3.16","4.68","1.64"],["705874","鈊象凱基61購02","2.87","+0.07","2.83","2.88","2.83","2.87","131,000","376,130","3","2.93","10","2.94","10","5,000,000","2.87","4.41","1.33"],["705875","新應材凱基61購01","1.05","+0.03","1.07","1.07","1.05","1.06","6,000","6,360","2","1.04","100","1.05","20","5,000,000","1.05","2.02","0.08"],["705876","榮剛凱基5A購01"," ---","--- ","---","---","---","1.20","0","0","0","1.15","10","1.16","10","5,000,000","1.16","2.28","0.04"],["705877","環球晶凱基61購01","1.57","+0.12","1.57","1.57","1.57","1.57","3,000","4,710","1","1.47","100","1.48","10","5,000,000","1.57","2.88","0.26"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","2.50","0","0","0","3.66","10","3.71","10","5,000,000","3.66","4.60","2.72"],["705879","良維富邦5B購01","0.62","+0.09","0.62","0.64","0.61","0.62","820,000","510,450","10","0.61","40","0.62","10","5,000,000","0.62","1.02","0.22"],["705880","新應材富邦63購02","0.46","+0.01","0.47","0.47","0.46","0.47","7,000","3,280","4","0.46","10","0.47","10","5,000,000","0.46","0.86","0.06"],["705881","雙鴻國泰5A購01","1.36","+0.03","1.45","1.45","1.36","1.37","127,000","173,990","9","1.35","499","1.36","100","5,000,000","1.36","2.23","0.45"],["705882","台特化群益59購02","1.53","+0.09","1.56","1.56","1.53","1.54","15,000","23,100","2","1.52","10","1.62","10","5,000,000","1.53","4.05","0.01"],["705883","弘塑群益59購02"," ---","--- ","---","---","---","4.71","0","0","0","9.55","50","10.10","10","5,000,000","9.55","12.70","6.40"],["705884","旺矽群益59購05","7.90","+0.75","7.60","7.90","7.50","7.76","5,000","38,800","3","4.17","8","0.00","0","5,000,000","7.90","11.00","4.78"],["705885","旺矽群益59購06","7.05","+0.75","7.05","7.05","7.05","7.05","3,000","21,150","1","3.31","9","0.00","0","5,000,000","7.05","10.10","3.93"],["705886","鈊象群益59購01","2.45","+0.18","2.37","2.45","2.37","2.41","23,000","55,510","4","0.82","10","0.00","0","5,000,000","2.45","4.76","0.14"],["705887","新應材群益5A購01","0.81","-0.03 ","0.83","0.83","0.80","0.80","26,000","20,920","3","0.80","10","0.90","10","5,000,000","0.81","2.02","0.01"],["705888","漢科群益59購01","0.49","-0.04 ","0.49","0.49","0.49","0.49","81,000","39,690","1","0.00","0","0.00","0","5,000,000","0.49","1.18","0.01"],["705889","精材群益59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.01","499","0.00","0","5,000,000","0.96","2.20","0.01"],["705890","精材群益59購02"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","2.08","0.01"],["705891","雙鴻群益59購05"," ---","--- ","---","---","---","3.17","0","0","0","3.14","10","3.24","10","5,000,000","3.14","5.30","0.87"],["705892","雙鴻群益59購06"," ---","--- ","---","---","---","1.63","0","0","0","1.54","10","1.64","10","5,000,000","1.63","3.37","0.01"],["705893","鑫聯群益59購02"," ---","--- ","---","---","---","1.31","0","0","0","0.69","14","0.00","0","5,000,000","1.31","1.96","0.66"],["705894","元太凱基5B購02","1.13","0.00 ","1.13","1.13","1.13","1.13","7,000","7,910","1","1.12","100","1.13","3","5,000,000","1.13","1.83","0.43"],["705895","世界凱基59購04"," ---","--- ","---","---","---","1.08","0","0","0","1.17","100","0.00","0","5,000,000","1.17","1.77","0.57"],["705896","台特化凱基5C購01","1.06","-0.05 ","1.06","1.06","1.06","1.06","78,000","82,680","2","1.08","10","1.09","10","5,000,000","1.06","2.18","0.01"],["705897","巨漢凱基59購01","1.49","+0.32","1.30","1.49","1.29","1.44","98,000","141,510","5","1.45","100","1.46","10","5,000,000","1.49","2.84","0.14"],["705898","弘塑凱基5C購02"," ---","--- ","---","---","---","5.55","0","0","0","7.00","100","7.50","10","5,000,000","7.00","8.55","5.45"],["705899","旺矽凱基5B購01","3.94","+0.34","3.95","4.04","3.80","3.97","203,000","805,830","14","4.01","100","4.02","10","5,000,000","3.94","5.85","1.99"],["705900","新普凱基59購01","2.15","-0.08 ","2.15","2.15","2.15","2.15","2,000","4,300","1","2.15","10","2.18","10","5,000,000","2.15","4.02","0.28"],["705901","新應材凱基5A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.74","100","0.75","10","5,000,000","0.74","2.11","0.01"],["705902","聖暉*凱基59購03"," ---","--- ","---","---","---","3.47","0","0","0","1.94","100","1.96","10","5,000,000","1.96","4.13","0.01"],["705903","精材凱基61購02"," ---","--- ","---","---","---","0.96","0","0","0","0.89","100","0.90","10","5,000,000","0.90","1.67","0.13"],["705904","寬宏凱基59購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.96","0.01"],["705905","雙鴻凱基59購10","0.85","+0.05","0.85","0.85","0.85","0.85","3,000","2,550","1","0.82","100","0.83","10","5,000,000","0.85","1.37","0.31"],["705906","雙鴻凱基59購11"," ---","--- ","---","---","---","0.93","0","0","0","0.81","100","0.82","10","5,000,000","0.81","1.59","0.01"],["705907","鑫聯凱基59購01"," ---","--- ","---","---","---","1.26","0","0","0","1.15","10","1.25","10","5,000,000","1.15","2.28","0.02"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","2.08","0","0","0","2.12","10","2.13","10","5,000,000","2.12","2.90","1.34"],["705909","新應材兆豐5B購02","0.53","+0.01","0.53","0.53","0.53","0.53","38,000","20,140","1","0.53","10","0.54","10","5,000,000","0.53","1.09","0.01"],["705910","弘塑群益59購03"," ---","--- ","---","---","---","2.44","0","0","0","5.40","100","5.90","10","5,000,000","5.40","6.95","3.83"],["705911","均華群益59購01","4.55","-0.39 ","4.90","4.90","4.55","4.80","116,000","556,330","5","2.94","10","0.00","0","5,000,000","4.55","6.50","2.60"],["705912","宜鼎群益59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.53","10","5,000,000","2.53","3.50","1.56"],["705913","宜鼎群益5B購02","2.06","+0.20","2.13","2.13","2.06","2.09","12,000","25,070","2","0.98","10","2.79","1","5,000,000","2.06","3.03","1.09"],["705914","晟德群益59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.75","10","5,000,000","0.75","1.56","0.01"],["705915","新普群益59購01"," ---","--- ","---","---","---","1.75","0","0","0","1.57","10","1.67","10","5,000,000","1.65","2.84","0.46"],["705916","雙鴻群益59購08"," ---","--- ","---","---","---","0.89","0","0","0","0.75","10","0.85","10","5,000,000","0.78","1.21","0.33"],["705917","雙鴻群益63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","10","0.76","10","5,000,000","0.68","0.85","0.50"],["705918","世界元富59購03","1.26","+0.34","1.20","1.26","1.20","1.23","21,000","25,920","3","1.26","25","0.00","0","5,000,000","1.26","2.46","0.06"],["705919","勤凱元富59購01"," ---","--- ","---","---","---","1.78","0","0","0","1.95","25","0.00","0","5,000,000","1.95","3.07","0.83"],["705920","新應材元富59購02","1.35","+0.08","1.37","1.37","1.35","1.36","4,000","5,420","2","1.28","25","1.38","10","5,000,000","1.35","4.59","0.01"],["705921","譜瑞元富59購01","1.12","+0.06","1.06","1.12","1.06","1.10","27,000","29,700","2","0.43","10","0.00","0","5,000,000","1.12","2.29","0.01"],["705922","旺矽中信59購01","1.37","+0.16","1.24","1.43","1.24","1.34","992,000","1,324,600","26","1.36","10","1.39","10","5,000,000","1.37","2.15","0.59"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","2.74","0","0","0","1.92","5","3.00","5","5,000,000","2.83","3.77","1.89"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.04","0.22"],["705925","新應材永豐5A購01","0.27","0.00 ","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","0.27","10","5,000,000","0.27","0.59","0.01"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.62","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.71","0.07"],["705927","新應材永豐63購02","0.47","0.00 ","0.47","0.47","0.47","0.47","70,000","32,900","1","0.48","10","0.49","10","5,000,000","0.47","0.79","0.15"],["705928","雙鴻永豐63購01","0.93","+0.01","0.95","0.95","0.93","0.95","125,000","118,450","5","0.92","10","0.93","10","5,000,000","0.93","1.36","0.48"],["705929","新應材國泰5A購02","0.73","-0.03 ","0.75","0.75","0.73","0.74","6,000","4,440","2","0.73","499","0.74","100","5,000,000","0.73","1.70","0.01"],["705930","力領國票5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.70","25","0.73","10","5,000,000","0.73","1.37","0.09"],["705931","台半國票5A購01","1.67","+0.44","1.67","1.67","1.67","1.67","5,000","8,350","1","1.68","25","0.00","0","5,000,000","1.67","3.41","0.01"],["705932","弘塑國票5A購01","9.00","+0.70","8.85","9.00","8.30","8.67","16,000","138,650","4","8.40","25","8.55","10","5,000,000","9.00","12.10","5.85"],["705933","宜鼎國票5C購01","3.17","-0.82 ","3.33","3.33","3.16","3.25","163,000","530,300","15","3.16","10","3.17","10","5,000,000","3.17","4.52","1.82"],["705934","松瑞藥國票5A購01"," ---","--- ","---","---","---","1.12","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.90","0.26"],["705935","胡連國票5A購01","0.67","-0.02 ","0.66","0.67","0.66","0.66","189,000","124,840","3","0.67","25","0.68","10","5,000,000","0.67","1.19","0.14"],["705936","順達國票5A購01","2.64","+0.07","2.64","2.64","2.64","2.64","30,000","79,200","2","2.76","25","2.77","10","5,000,000","2.64","4.23","1.05"],["705937","新應材國票59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.17","0.05"],["705938","新應材國票5A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.35","0.07"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.90","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.36","0.08"],["705940","新應材國票5C購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.52","0.08"],["705941","群翊國票5A購01","4.03","-0.59 ","4.29","4.75","3.98","4.33","75,000","324,870","29","4.01","25","4.03","10","5,000,000","4.03","5.80","2.26"],["705942","聖暉*國票5A購02"," ---","--- ","---","---","---","2.54","0","0","0","2.22","25","2.24","10","5,000,000","2.24","3.73","0.75"],["705943","德微國票5A購01","2.16","+0.22","2.22","2.22","2.10","2.11","24,000","50,580","3","2.12","25","2.18","10","5,000,000","2.16","3.87","0.45"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.83","0.03"],["705945","均豪統一73購01","0.57","+0.02","0.56","0.57","0.56","0.56","89,000","49,980","4","0.55","10","0.56","10","5,000,000","0.57","0.69","0.45"],["705946","宏捷科統一63購01","0.68","+0.03","0.67","0.68","0.67","0.67","174,000","117,080","2","0.76","10","0.00","0","5,000,000","0.68","0.99","0.37"],["705947","系微統一73購01","0.94","0.00 ","0.95","0.99","0.93","0.97","182,000","175,680","6","0.93","10","0.94","10","5,000,000","0.94","1.12","0.76"],["705948","良維統一63購02","0.55","+0.07","0.57","0.57","0.55","0.55","110,000","60,700","2","0.54","10","0.55","10","5,000,000","0.55","0.81","0.29"],["705949","良維統一73購02"," ---","--- ","---","---","---","0.60","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.77","0.49"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.62","0.30"],["705952","前鼎統一73購01","0.64","+0.03","0.64","0.64","0.64","0.64","33,000","21,120","2","0.63","10","0.64","10","5,000,000","0.64","0.76","0.52"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.61","0.37"],["705954","鈺太統一66購01","0.56","-0.02 ","0.56","0.56","0.56","0.56","89,000","49,840","1","0.56","10","0.57","10","5,000,000","0.56","0.80","0.32"],["705955","世界元大59購07","0.73","+0.16","0.65","0.73","0.65","0.67","145,000","96,950","4","0.75","499","0.00","0","5,000,000","0.73","1.47","0.01"],["705956","台特化元大59購04"," ---","--- ","---","---","---","0.71","0","0","0","0.74","499","0.76","10","5,000,000","0.74","1.88","0.01"],["705957","良維元大59購04","0.75","+0.09","0.71","0.75","0.71","0.73","24,000","17,600","3","0.74","499","0.75","10","5,000,000","0.75","1.79","0.01"],["705958","良維元大59購05","1.07","+0.20","1.02","1.07","1.02","1.03","406,000","419,560","6","1.05","499","1.06","10","5,000,000","1.07","1.99","0.15"],["705959","良維元大59購06"," ---","--- ","---","---","---","0.48","0","0","0","0.32","519","0.42","10","5,000,000","0.32","1.02","0.01"],["705960","宜鼎元大59購04","2.51","+0.16","2.51","2.51","2.51","2.51","3,000","7,530","1","2.51","2","3.35","5","5,000,000","2.51","3.67","1.35"],["705961","宜鼎元大59購05","3.63","+0.69","3.63","3.63","3.63","3.63","1,000","3,630","1","3.09","250","0.00","0","5,000,000","3.63","4.69","2.57"],["705962","旺矽元大59購07","2.23","+0.30","2.05","2.23","2.05","2.15","84,000","180,840","15","2.17","25","2.18","2","5,000,000","2.23","3.40","1.06"],["705963","博智元大59購02"," ---","--- ","---","---","---","2.27","0","0","0","2.83","25","0.00","0","5,000,000","2.83","3.65","2.01"],["705964","博智元大5C購01","2.52","+0.47","2.52","2.52","2.52","2.52","10,000","25,200","1","2.51","25","0.00","0","5,000,000","2.52","3.20","1.84"],["705965","新應材元大59購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","499","0.36","10","5,000,000","0.36","1.17","0.01"],["705966","新應材元大59購03"," ---","--- ","---","---","---","0.42","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.23","0.01"],["705967","新應材元大59購04","0.49","+0.01","0.48","0.50","0.48","0.49","110,000","53,900","3","0.48","499","0.49","10","5,000,000","0.49","1.05","0.01"],["705968","新應材元大5A購03"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.99","0.01"],["705969","新應材元大61購03","0.46","+0.02","0.46","0.46","0.45","0.45","428,000","193,480","7","0.45","499","0.47","10","5,000,000","0.46","0.94","0.01"],["705970","宜鼎凱基59購06"," ---","--- ","---","---","---","1.87","0","0","0","2.67","100","0.00","0","5,000,000","2.67","3.73","1.61"],["705971","蜜望實凱基59購01"," ---","--- ","---","---","---","1.95","0","0","0","1.48","10","1.58","10","5,000,000","1.58","2.33","0.83"],["705972","雙鴻凱基59購13","1.66","+0.03","1.74","1.74","1.66","1.72","25,000","43,100","2","1.65","100","1.66","20","5,000,000","1.66","2.35","0.94"],["705973","世界元大59購08","0.92","+0.20","0.79","0.92","0.79","0.82","60,000","48,950","3","0.92","125","1.24","10","5,000,000","0.92","1.49","0.35"],["705974","台特化元大59購05","1.33","+0.08","1.32","1.33","1.32","1.32","20,000","26,420","3","1.30","499","1.32","10","5,000,000","1.33","2.19","0.47"],["705975","台特化元大59購06","1.51","+0.09","1.46","1.53","1.46","1.52","122,000","185,710","5","1.49","25","1.51","10","5,000,000","1.51","2.32","0.70"],["705976","台燿元大59購03"," ---","--- ","---","---","---","3.68","0","0","0","5.45","50","0.00","0","5,000,000","5.45","7.45","3.41"],["705977","印能元大59購03","2.35","-0.38 ","2.75","2.75","2.35","2.52","35,000","88,200","5","2.45","25","2.47","10","5,000,000","2.35","3.27","1.43"],["705978","宜鼎元大59購06"," ---","--- ","---","---","---","0.00","0","0","0","3.50","200","0.00","0","5,000,000","3.50","4.56","2.44"],["705979","宜鼎元大59購07"," ---","--- ","---","---","---","0.00","0","0","0","3.05","250","0.00","0","5,000,000","3.05","3.92","2.18"],["705980","宜鼎元大61購03"," ---","--- ","---","---","---","0.00","0","0","0","1.50","499","0.00","0","5,000,000","1.50","1.88","1.12"],["705981","旺矽元大59購08","3.06","-0.27 ","3.06","3.06","3.06","3.06","10,000","30,600","1","3.23","250","3.27","10","5,000,000","3.06","4.23","1.89"],["705982","旺矽元大59購09","2.88","+0.24","2.82","2.88","2.82","2.86","40,000","114,300","4","2.90","25","2.94","10","5,000,000","2.88","4.05","1.71"],["705983","旺矽元大59購10"," ---","--- ","---","---","---","2.86","0","0","0","2.84","25","2.88","10","5,000,000","2.84","4.01","1.67"],["705984","博智元大5C購02","3.43","+0.63","3.29","3.43","3.29","3.31","60,000","198,650","4","3.43","25","0.00","0","5,000,000","3.43","4.50","2.36"],["705985","鈊象元大59購01","1.55","+0.14","1.43","1.56","1.43","1.44","266,000","383,560","6","1.55","499","1.59","10","5,000,000","1.55","4.01","0.01"],["705986","世紀*國票5A購01","2.13","+0.26","2.00","2.16","2.00","2.14","85,000","181,660","7","2.12","25","2.13","10","5,000,000","2.13","3.69","0.57"],["705987","台特化國票5A購03","1.34","+0.10","1.34","1.34","1.34","1.34","7,000","9,380","1","1.30","25","1.32","10","5,000,000","1.34","2.18","0.50"],["705988","閎康國票5A購02","2.89","+0.30","2.89","2.89","2.89","2.89","19,000","54,910","1","2.89","25","3.70","10","5,000,000","2.89","4.53","1.25"],["705989","雙鴻國票5A購02","3.10","+0.18","3.03","3.10","3.03","3.05","30,000","91,600","2","2.90","25","2.91","10","5,000,000","3.10","5.00","1.10"],["705990","穩得國票59購01","1.58","-0.01 ","1.67","1.67","1.54","1.57","43,000","67,660","7","1.52","25","1.54","10","5,000,000","1.58","2.38","0.78"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","3.27","0","0","0","6.35","499","0.00","0","5,000,000","6.35","7.90","4.78"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","7.60","0","0","0","9.90","499","10.40","10","5,000,000","10.40","13.00","7.80"],["705993","宜鼎富邦63購01","1.05","+0.04","1.18","1.19","1.05","1.09","117,000","127,770","24","1.03","10","1.05","10","5,000,000","1.05","1.34","0.76"],["705994","蜜望實統一63購01","0.47","-0.08 ","0.47","0.47","0.47","0.47","3,000","1,410","1","0.48","10","0.49","10","5,000,000","0.47","0.62","0.32"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","0.65","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.65","0.41"],["705996","世界群益5B購03","3.84","-0.24 ","3.84","3.84","3.84","3.84","50,000","192,000","1","0.00","0","0.00","0","5,000,000","3.84","4.80","2.88"],["705997","旺矽群益5B購02","5.95","+0.35","5.85","5.95","5.80","5.87","51,000","299,350","8","4.48","6","0.00","0","5,000,000","5.95","7.10","4.78"],["705998","神盾群益5B購01","3.76","-0.44 ","4.24","4.24","3.76","3.99","67,000","267,110","4","0.00","0","0.00","0","5,000,000","3.76","4.76","2.75"],["705999","閎康群益5B購01"," ---","--- ","---","---","---","4.69","0","0","0","4.85","1","0.00","0","5,000,000","4.85","6.00","3.68"],["706000","勤凱群益59購01"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","0.00","0","5,000,000","2.17","3.21","1.13"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","3.55","0","0","0","2.64","3","3.53","10","5,000,000","3.53","4.40","2.62"],["706002","中美晶中信59購01","0.69","+0.05","0.68","0.69","0.68","0.69","83,000","56,940","5","0.63","10","0.65","10","5,000,000","0.69","1.42","0.01"],["706003","世界中信59購01","0.86","+0.17","0.73","0.86","0.73","0.80","288,000","231,700","13","0.88","499","0.00","0","5,000,000","0.86","1.70","0.02"],["706004","精材中信61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.70","0.08"],["706005","蜜望實永豐5B購01","0.47","-0.08 ","0.49","0.49","0.47","0.48","87,000","42,130","2","0.46","499","0.47","10","5,000,000","0.47","0.97","0.01"],["706006","穩得永豐5B購01","1.19","0.00 ","1.20","1.20","1.19","1.19","71,000","84,790","4","1.18","20","1.19","10","5,000,000","1.19","1.74","0.64"],["706007","印能凱基5A購02"," ---","--- ","---","---","---","3.51","0","0","0","3.28","100","3.38","10","5,000,000","3.38","4.30","2.46"],["706008","均華凱基59購01","4.87","-0.48 ","5.00","5.00","4.87","4.97","15,000","74,550","3","4.92","50","4.97","10","5,000,000","4.87","6.95","2.79"],["706009","宜鼎凱基59購07","1.71","-0.19 ","1.99","2.00","1.71","1.87","16,000","29,890","3","1.60","100","2.50","3","5,000,000","1.71","2.87","0.55"],["706010","旺矽凱基5C購01","2.81","+0.12","2.67","2.81","2.67","2.75","24,000","65,950","3","2.81","100","2.82","10","5,000,000","2.81","3.59","2.03"],["706011","博智凱基5C購01","3.57","+0.61","3.67","3.67","3.57","3.62","20,000","72,400","2","3.67","499","0.00","0","5,000,000","3.57","4.94","2.20"],["706012","雙鴻台新59購02","1.70","-0.33 ","1.64","1.74","1.64","1.69","130,000","220,280","15","1.49","25","1.51","25","5,000,000","1.70","2.74","0.61"],["706013","台燿國票5A購01","5.45","+1.15","4.80","5.45","4.80","5.28","45,000","237,450","10","5.30","25","0.00","0","5,000,000","5.45","7.05","3.82"],["706014","巨漢國票59購01","1.79","+0.33","1.72","1.79","1.72","1.76","4,000","7,020","2","1.74","25","1.75","10","5,000,000","1.79","2.84","0.74"],["706015","緯軟國票5B購01","0.66","+0.05","0.66","0.66","0.66","0.66","15,000","9,900","1","0.71","25","0.72","10","5,000,000","0.66","1.35","0.01"],["706016","雙鴻國票5A購03"," ---","--- ","---","---","---","1.80","0","0","0","1.33","25","1.34","10","5,000,000","1.33","2.37","0.24"],["706017","宜鼎中信61購01","0.78","+0.12","0.88","0.88","0.72","0.81","363,000","293,500","23","0.73","10","0.78","10","5,000,000","0.78","1.16","0.40"],["706018","弘塑永豐63購01","4.64","+0.19","4.64","4.64","4.64","4.64","14,000","64,960","1","0.00","0","0.00","0","5,000,000","4.64","5.90","3.38"],["706019","均華永豐5B購01"," ---","--- ","---","---","---","27.50","0","0","0","22.80","499","23.20","10","5,000,000","23.20","30.70","15.70"],["706020","旺矽永豐61購01","2.20","+0.21","2.14","2.20","2.13","2.15","59,000","126,900","5","2.18","10","2.19","10","5,000,000","2.20","2.98","1.42"],["706021","鈊象永豐5A購01","2.82","+0.22","2.68","2.82","2.68","2.76","162,000","447,350","21","0.00","0","0.00","0","5,000,000","2.82","5.90","0.01"],["706022","勤凱永豐5C購01"," ---","--- ","---","---","---","2.19","0","0","0","2.39","499","0.00","0","5,000,000","2.39","3.43","1.35"],["706023","寬宏永豐59購01","0.29","-0.03 ","0.29","0.29","0.29","0.29","50,000","14,500","1","0.28","504","0.29","10","5,000,000","0.29","0.74","0.01"],["706024","弘塑元富59購03"," ---","--- ","---","---","---","3.05","0","0","0","5.95","25","6.45","25","5,000,000","5.95","7.50","4.38"],["706025","前鼎元富59購01","1.78","-0.10 ","1.78","1.78","1.78","1.78","37,000","65,860","2","1.76","25","1.78","25","5,000,000","1.78","2.58","0.96"],["706026","聚和元富59購03","1.48","-0.27 ","1.70","1.70","1.42","1.61","92,000","148,530","13","0.86","15","0.00","0","5,000,000","1.48","2.77","0.19"],["706027","大中統一73購01","0.59","+0.02","0.59","0.59","0.59","0.59","15,000","8,850","1","0.63","10","0.64","10","5,000,000","0.59","0.73","0.45"],["706028","台特化統一66購01","0.51","+0.03","0.51","0.51","0.51","0.51","20,000","10,200","2","0.50","10","0.51","10","5,000,000","0.51","0.73","0.29"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.74","0.30"],["706030","均華統一62購01"," ---","--- ","---","---","---","1.75","0","0","0","1.54","10","1.57","10","5,000,000","1.57","1.96","1.18"],["706031","均華統一63購03","1.36","-0.13 ","1.54","1.54","1.36","1.47","243,000","356,210","5","1.37","10","1.38","10","5,000,000","1.36","1.75","0.97"],["706032","均華統一73購01","0.85","-0.06 ","0.92","0.92","0.85","0.88","13,000","11,500","4","0.84","10","0.85","10","5,000,000","0.85","0.98","0.72"],["706033","均豪統一63購01","0.74","+0.05","0.71","0.74","0.71","0.72","356,000","257,910","17","0.70","10","0.71","10","5,000,000","0.74","1.02","0.46"],["706034","宜鼎統一62購01","0.70","+0.04","0.83","0.92","0.70","0.74","531,000","391,200","35","0.70","10","0.71","10","5,000,000","0.70","0.99","0.41"],["706035","旺矽統一63購04","1.25","+0.09","1.20","1.28","1.20","1.24","417,000","517,290","17","1.25","10","1.26","10","5,000,000","1.25","1.64","0.86"],["706036","新普統一63購01","0.67","-0.01 ","0.67","0.67","0.67","0.67","44,000","29,480","2","0.66","10","0.67","10","5,000,000","0.67","0.87","0.47"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.72","0.46"],["706038","聖暉*統一61購01","0.60","+0.03","0.62","0.62","0.60","0.61","4,000","2,420","2","0.54","10","0.55","10","5,000,000","0.60","0.87","0.33"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.80","0.24"],["706040","鑫聯統一62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.70","0.22"],["706041","加百裕群益59購02","1.46","-0.15 ","1.46","1.46","1.46","1.46","3,000","4,380","1","1.45","10","1.55","10","5,000,000","1.46","2.74","0.18"],["706042","博智群益59購01","4.24","+0.77","3.98","4.24","3.98","4.11","52,000","213,590","6","4.17","25","0.00","0","5,000,000","4.24","5.60","2.87"],["706043","富強鑫群益59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.85","10","5,000,000","0.85","1.46","0.24"],["706044","鈺太群益5A購01"," ---","--- ","---","---","---","0.96","0","0","0","0.48","10","0.00","0","5,000,000","0.99","1.72","0.26"],["706045","耀勝群益59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.72","10","5,000,000","0.69","1.34","0.04"],["706046","中美晶富邦59購01","0.91","+0.04","0.90","0.91","0.87","0.89","550,000","489,260","14","0.86","30","0.87","10","5,000,000","0.91","1.64","0.17"],["706047","台燿富邦63購01","1.56","+0.37","1.30","1.56","1.30","1.41","244,000","344,810","9","1.43","10","1.56","30","5,000,000","1.56","1.96","1.16"],["706048","原相富邦59購01","0.81","-0.03 ","0.81","0.81","0.81","0.81","84,000","68,040","1","0.80","30","0.81","10","5,000,000","0.81","1.53","0.09"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","1.74","0","0","0","1.92","10","2.02","10","5,000,000","1.92","2.60","1.24"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.90","0.26"],["706051","印能國泰5A購01","3.46","-0.19 ","3.81","3.81","3.46","3.50","10,000","34,950","2","3.39","499","3.49","100","5,000,000","3.46","4.38","2.54"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","3.78","0","0","0","4.46","1","5.20","2","5,000,000","4.67","5.95","3.37"],["706053","鈊象國泰5A購01","2.07","+0.07","2.07","2.07","2.07","2.07","20,000","41,400","1","2.07","499","2.09","100","5,000,000","2.07","3.61","0.53"],["706054","台特化元大5B購01","1.46","+0.04","1.46","1.46","1.46","1.46","2,000","2,920","1","1.48","25","1.50","10","5,000,000","1.46","2.18","0.74"],["706055","台特化元大63購01","1.07","+0.08","1.07","1.07","1.07","1.07","42,000","44,940","1","1.04","25","1.06","10","5,000,000","1.07","1.57","0.57"],["706056","台燿元大59購04"," ---","--- ","---","---","---","2.14","0","0","0","4.15","250","0.00","0","5,000,000","4.15","6.10","2.18"],["706057","台燿元大59購05"," ---","--- ","---","---","---","2.24","0","0","0","4.28","5","5.15","1","5,000,000","4.28","6.35","2.18"],["706058","巨漢元大59購02","1.40","+0.26","1.30","1.40","1.30","1.38","106,000","146,770","5","1.38","499","1.41","10","5,000,000","1.40","2.36","0.44"],["706059","弘塑元大5A購01"," ---","--- ","---","---","---","4.77","0","0","0","5.00","150","0.00","0","5,000,000","5.00","6.25","3.74"],["706060","弘塑元大63購02","5.15","+0.24","5.20","5.30","4.95","5.12","359,000","1,839,810","26","5.05","25","5.10","10","5,000,000","5.15","6.40","3.89"],["706061","印能元大59購04","2.71","-0.21 ","2.71","2.71","2.71","2.71","4,000","10,840","1","2.66","25","2.69","10","5,000,000","2.71","3.63","1.79"],["706062","宏觀元大59購01","1.43","+0.14","1.35","1.44","1.35","1.40","144,000","200,900","6","1.44","499","1.45","10","5,057,000","1.43","2.09","0.77"],["706063","宏觀元大59購02","1.07","+0.12","1.00","1.07","0.96","1.01","601,000","607,300","18","1.06","504","1.07","5","5,057,000","1.07","1.57","0.57"],["706064","宜鼎元大59購08"," ---","--- ","---","---","---","1.88","0","0","0","1.41","499","0.00","0","5,000,000","1.41","2.47","0.35"],["706065","旺矽元大59購11","2.42","+0.27","2.30","2.42","2.30","2.36","190,000","448,410","17","2.37","25","2.40","10","5,000,000","2.42","3.59","1.25"],["706066","智通*元大59購02","0.95","+0.05","0.97","0.97","0.95","0.96","50,000","47,800","2","0.96","499","0.97","10","5,000,000","0.95","1.97","0.01"],["706067","智通*元大59購03"," ---","--- ","---","---","---","0.54","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.42","0.01"],["706068","湧德元大59購01"," ---","--- ","---","---","---","1.16","0","0","0","1.49","6","1.68","1","5,000,000","1.49","2.09","0.89"],["706069","雙鴻元大59購11"," ---","--- ","---","---","---","0.62","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.18","0.12"],["706070","雙鴻元大59購12"," ---","--- ","---","---","---","0.78","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.19","0.31"],["706071","雙鴻元大63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.12","0.42"],["706072","弘塑凱基5A購01","5.45","+0.30","5.70","5.85","5.45","5.66","51,000","288,850","7","5.50","19","5.55","10","5,000,000","5.45","7.65","3.25"],["706073","宜鼎凱基5A購04","1.41","-0.59 ","1.41","1.41","1.41","1.41","20,000","28,200","1","1.41","5","2.00","10","5,000,000","1.41","2.38","0.44"],["706074","鈊象凱基5C購01"," ---","--- ","---","---","---","1.93","0","0","0","2.08","10","2.11","10","5,000,000","2.08","4.77","0.01"],["706075","勤凱凱基59購01"," ---","--- ","---","---","---","2.20","0","0","0","2.60","100","0.00","0","5,000,000","2.60","3.68","1.52"],["706076","雙鴻凱基59購14","1.04","+0.10","1.04","1.04","1.04","1.04","1,000","1,040","1","0.96","100","0.97","10","5,000,000","1.04","1.73","0.32"],["706077","鑫科凱基59購01","1.64","-0.02 ","1.64","1.64","1.64","1.64","2,000","3,280","1","1.63","10","1.73","10","5,000,000","1.64","2.96","0.32"],["706078","元太中信59購01","0.42","0.00 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.41","499","0.42","10","5,000,000","0.42","1.19","0.01"],["706079","台燿中信59購02","2.00","+0.51","1.86","2.00","1.86","1.91","61,000","116,790","4","1.99","10","0.00","0","5,000,000","2.00","2.88","1.12"],["706080","宏捷科中信59購01","0.53","+0.16","0.45","0.58","0.42","0.49","382,000","186,630","29","0.53","10","0.60","1","5,000,000","0.53","1.27","0.01"],["706081","雙鴻中信63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","7,000,000","0.38","0.55","0.20"],["706082","力致元富59購01"," ---","--- ","---","---","---","1.24","0","0","0","0.92","25","0.93","25","5,000,000","0.92","1.68","0.16"],["706083","印能元富59購03","4.00","-0.38 ","4.63","4.69","3.91","4.19","106,000","444,330","12","2.51","41","0.00","0","5,000,000","4.00","5.80","2.16"],["706084","廣閎科元富59購01","2.60","+0.80","2.35","2.60","2.35","2.49","29,000","72,280","16","2.52","8","2.60","6","5,000,000","2.60","3.52","1.68"],["706085","旺矽永豐59購03","1.81","+0.17","1.71","1.88","1.71","1.78","238,000","424,470","15","0.79","10","1.88","35","5,000,000","1.81","2.98","0.64"],["706086","旺矽永豐5A購02","1.76","+0.18","1.71","1.76","1.70","1.72","159,000","273,410","7","0.85","11","0.00","0","5,000,000","1.76","2.54","0.98"],["706087","旺矽永豐61購02","1.57","+0.17","1.52","1.57","1.50","1.54","279,000","429,360","13","1.55","499","1.56","10","5,000,000","1.57","2.35","0.79"],["706088","旺矽永豐64購01","2.48","+0.20","2.42","2.48","2.40","2.44","67,000","163,440","4","1.54","6","0.00","0","5,000,000","2.48","3.26","1.70"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.92","0.32"],["706090","萬泰科永豐5C購01","1.43","+0.15","1.38","1.50","1.38","1.43","325,000","464,170","15","1.42","499","1.43","10","5,000,000","1.43","2.09","0.77"],["706091","雙鴻永豐59購04"," ---","--- ","---","---","---","0.56","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.06","0.18"],["706092","力致國泰5A購01","1.11","+0.03","1.11","1.11","1.11","1.11","1,000","1,110","1","1.11","499","1.12","100","5,000,000","1.11","1.87","0.35"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","4.45","499","0.00","0","5,000,000","4.45","5.70","3.19"],["706094","均豪國泰5A購01","1.85","+0.05","1.90","1.90","1.85","1.90","140,000","265,450","6","1.85","499","1.89","100","5,000,000","1.85","3.05","0.64"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","0.94","0","0","0","0.92","499","0.93","100","5,000,000","0.93","1.49","0.37"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","2.85","0","0","0","2.86","499","2.92","10","5,000,000","2.92","4.52","1.32"],["706097","弘塑富邦5C購01","2.27","+0.21","2.27","2.27","2.27","2.27","11,000","24,970","2","2.14","10","2.19","10","5,000,000","2.27","2.90","1.64"],["706098","宜鼎富邦5C購03","0.70","-0.02 ","0.82","0.95","0.70","0.74","548,000","404,820","57","0.69","1","0.70","9","5,000,000","0.70","1.08","0.32"],["706099","旺矽富邦5B購02","1.00","+0.10","0.95","1.01","0.95","0.99","1,015,000","1,000,220","33","0.99","10","1.00","10","5,000,000","1.00","1.39","0.61"],["706100","旺矽富邦63購01","1.15","+0.10","1.08","1.15","1.08","1.12","400,000","448,860","16","1.12","10","1.13","10","5,000,000","1.15","1.54","0.76"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.35","10","0.36","10","10,000,000","0.35","0.53","0.17"],["706102","世界元大59購09","0.91","+0.20","0.80","0.91","0.80","0.85","416,000","351,940","17","0.92","125","0.00","0","5,000,000","0.91","1.39","0.43"],["706103","台特化元大63購02","1.14","+0.07","1.13","1.14","1.13","1.14","563,000","640,190","2","1.11","499","1.13","10","5,000,000","1.14","1.75","0.53"],["706104","印能元大59購05","2.09","-0.10 ","2.09","2.09","2.09","2.09","7,000","14,630","1","1.84","25","1.94","10","5,000,000","2.09","3.01","1.17"],["706105","宏捷科元大5C購01","1.08","+0.22","0.95","1.08","0.95","1.04","448,000","465,060","4","1.08","125","0.00","0","5,000,000","1.08","1.80","0.36"],["706106","良維元大59購07","0.86","+0.19","0.88","0.88","0.86","0.87","5,000","4,330","3","0.83","499","0.84","10","5,000,000","0.86","1.72","0.01"],["706107","良維元大59購08","1.18","+0.10","1.18","1.18","1.18","1.18","15,000","17,700","2","1.15","499","1.17","10","5,000,000","1.18","1.96","0.40"],["706108","宜鼎元大59購09","0.60","-0.27 ","1.33","1.33","0.60","1.21","6,000","7,250","2","0.60","21","1.33","15","5,000,000","0.60","1.08","0.12"],["706109","宜鼎元大59購10"," ---","--- ","---","---","---","0.66","0","0","0","0.77","499","0.00","0","5,000,000","0.77","1.15","0.39"],["706110","茂迪元大59購07"," ---","--- ","---","---","---","0.71","0","0","0","0.58","499","0.59","10","5,000,000","0.58","1.04","0.12"],["706111","環球晶元大59購03","1.24","+0.10","1.22","1.24","1.18","1.23","38,000","46,680","4","1.15","499","1.17","10","5,000,000","1.24","2.34","0.14"],["706112","環球晶元大59購04"," ---","--- ","---","---","---","0.83","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.67","0.01"],["706113","雙鴻元大59購13","0.52","+0.04","0.53","0.53","0.52","0.53","515,000","272,750","2","0.48","499","0.49","10","5,000,000","0.52","0.86","0.16"],["706114","雙鴻元大59購14"," ---","--- ","---","---","---","0.46","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.87","0.17"],["706115","雙鴻元大63購02","0.65","+0.01","0.68","0.68","0.65","0.68","417,000","282,000","2","0.64","499","0.65","10","5,000,000","0.65","0.99","0.29"],["706116","力致國票5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.27","0.07"],["706117","台半國票5A購02","1.48","+0.37","1.43","1.48","1.43","1.46","33,000","48,230","5","1.49","25","0.00","0","5,000,000","1.48","2.64","0.32"],["706118","台星科國票61購01","1.55","-0.01 ","1.56","1.56","1.55","1.56","2,000","3,110","2","1.52","25","1.54","10","5,000,000","1.55","2.39","0.71"],["706119","宏捷科國票5A購01","0.89","+0.23","0.74","0.89","0.74","0.85","88,000","74,930","7","0.89","25","0.00","0","5,000,000","0.89","1.43","0.35"],["706120","良維國票5A購01"," ---","--- ","---","---","---","1.45","0","0","0","1.51","25","1.52","10","5,000,000","1.51","2.91","0.11"],["706121","宜鼎國票5A購03","0.96","-0.04 ","0.95","0.96","0.95","0.95","11,000","10,460","2","0.91","25","0.92","10","5,000,000","0.96","1.54","0.38"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","2.56","0","0","0","2.42","25","2.44","10","5,000,000","2.44","3.61","1.27"],["706123","聖暉*國票5A購03"," ---","--- ","---","---","---","3.33","0","0","0","2.11","25","2.13","10","5,000,000","2.13","3.76","0.50"],["706124","臺慶科國票61購01","0.84","+0.04","0.85","0.85","0.83","0.84","86,000","72,400","5","0.82","25","0.83","10","5,000,000","0.84","1.40","0.28"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","1.79","0","0","0","1.54","25","1.56","10","5,000,000","1.54","2.48","0.60"],["706126","大綜統一63購01","0.46","+0.02","0.46","0.46","0.46","0.46","48,000","22,080","1","0.45","10","0.46","10","5,000,000","0.46","0.69","0.23"],["706127","大綜統一66購01","0.42","0.00 ","0.42","0.42","0.42","0.42","22,000","9,240","1","0.43","10","0.44","10","5,000,000","0.42","0.60","0.24"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.55","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.69","0.25"],["706129","巨漢統一63購01","0.58","+0.09","0.58","0.58","0.58","0.58","71,000","41,180","2","0.57","10","0.58","10","5,000,000","0.58","0.88","0.28"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.60","0.24"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.58","0.20"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.63","0.21"],["706133","均豪統一66購01","0.69","+0.03","0.67","0.69","0.67","0.68","317,000","215,120","10","0.66","10","0.67","10","5,000,000","0.69","0.94","0.44"],["706134","宜鼎統一63購02"," ---","--- ","---","---","---","0.73","0","0","0","0.71","10","0.74","10","5,000,000","0.71","1.00","0.42"],["706135","宜鼎統一63購03","0.60","-0.02 ","0.71","0.71","0.60","0.60","85,000","51,320","6","0.59","20","0.70","2","5,000,000","0.60","0.69","0.51"],["706136","宜鼎統一66購02"," ---","--- ","---","---","---","0.70","0","0","0","0.55","10","0.57","10","5,000,000","0.55","0.74","0.36"],["706137","宜鼎統一73購01","0.60","-0.09 ","0.73","0.73","0.60","0.60","729,000","440,300","34","0.00","0","0.73","102","5,000,000","0.60","0.69","0.51"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.78","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.62","0.30"],["706139","聚和統一73購01"," ---","--- ","---","---","---","0.69","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.75","0.47"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","0.75","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.74","0.34"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","0.53","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.61","0.27"],["706142","雙鴻統一63購01","0.45","+0.01","0.47","0.48","0.45","0.47","142,000","67,440","7","0.44","20","0.45","10","5,000,000","0.45","0.71","0.18"],["706143","元太群益59購01","0.79","0.00 ","0.83","0.83","0.79","0.81","189,000","152,930","4","0.74","1","0.00","0","5,000,000","0.79","1.49","0.09"],["706144","元太群益59購02"," ---","--- ","---","---","---","0.82","0","0","0","0.33","10","0.00","0","5,000,000","0.82","1.87","0.01"],["706145","元太群益59購03","0.82","-0.05 ","0.83","0.83","0.82","0.82","173,000","141,930","2","0.37","135","0.95","5","5,000,000","0.82","2.01","0.01"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.79","10","0.89","10","5,000,000","0.84","1.68","0.01"],["706147","宜鼎群益59購04","1.25","+0.17","1.25","1.25","1.25","1.25","1,000","1,250","1","0.60","16","0.00","0","5,000,000","1.25","2.02","0.48"],["706148","宜鼎群益59購05","1.36","-0.44 ","1.46","1.46","1.36","1.41","36,000","50,900","5","1.28","10","1.38","10","5,000,000","1.36","2.13","0.59"],["706149","宜鼎群益59購06","2.07","+0.20","2.38","2.38","2.05","2.15","884,000","1,903,630","29","2.05","10","2.15","10","5,000,000","2.07","2.84","1.30"],["706150","旺矽群益63購01","2.49","+0.07","2.49","2.49","2.49","2.49","14,000","34,860","1","0.00","0","0.00","0","5,000,000","2.49","3.27","1.71"],["706151","東捷群益63購01","1.84","-0.15 ","1.83","1.84","1.82","1.82","228,000","415,800","3","1.83","10","1.93","10","5,000,000","1.84","2.48","1.20"],["706152","博智群益59購02","3.97","+0.90","3.67","3.97","3.67","3.80","59,000","224,350","4","3.87","25","0.00","0","5,000,000","3.97","5.55","2.38"],["706153","德微群益63購01"," ---","--- ","---","---","---","1.68","0","0","0","0.00","0","0.00","0","5,000,000","1.55","2.12","0.98"],["706154","雙鴻群益63購02","0.46","+0.01","0.46","0.46","0.46","0.46","158,000","72,680","1","0.43","15","0.53","10","5,000,000","0.46","0.63","0.28"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","1.00","0","0","0","1.00","10","1.02","10","5,000,000","1.00","1.61","0.39"],["706156","印能凱基59購04"," ---","--- ","---","---","---","3.53","0","0","0","3.34","100","3.36","10","5,000,000","3.36","4.51","2.21"],["706157","均華凱基59購02","3.17","-0.41 ","3.19","3.19","3.17","3.18","2,000","6,360","2","3.22","100","3.23","10","5,000,000","3.17","4.21","2.13"],["706158","良維凱基59購04","1.08","+0.17","1.03","1.11","1.03","1.07","495,000","527,580","8","1.07","100","1.08","10","5,000,000","1.08","1.84","0.32"],["706159","亞泰凱基59購01","5.60","-0.90 ","6.30","6.30","5.60","5.78","4,000","23,100","2","6.10","10","6.80","1","5,000,000","5.60","8.05","3.15"],["706160","宜鼎凱基5C購02"," ---","--- ","---","---","---","1.38","0","0","0","1.25","100","0.00","0","5,000,000","1.25","1.73","0.77"],["706161","旺矽凱基63購01","1.87","+0.16","1.78","1.87","1.78","1.82","52,000","94,380","4","1.83","100","1.84","10","5,000,000","1.87","2.65","1.09"],["706162","旺矽凱基63購02","2.10","+0.13","2.03","2.10","2.03","2.08","37,000","76,960","3","2.06","100","2.07","10","5,000,000","2.10","2.88","1.32"],["706163","東捷凱基63購01","2.20","-0.18 ","2.24","2.24","2.20","2.23","35,000","78,200","2","2.27","10","2.28","10","5,000,000","2.20","3.09","1.31"],["706164","聖暉*凱基59購04","1.68","-0.01 ","1.68","1.68","1.68","1.68","17,000","28,560","1","1.50","100","1.51","10","5,000,000","1.68","2.70","0.66"],["706165","精測凱基59購02"," ---","--- ","---","---","---","0.81","0","0","0","0.75","100","0.77","10","5,000,000","0.75","1.74","0.01"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","1.30","0","0","0","1.06","10","1.08","10","5,000,000","1.06","2.10","0.02"],["706167","環球晶凱基59購08","1.36","+0.02","1.39","1.45","1.36","1.41","238,000","334,590","6","1.34","125","1.36","10","5,000,000","1.36","2.18","0.54"],["706168","雙鴻凱基63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.76","100","0.77","10","5,000,000","0.76","1.19","0.31"],["706169","弘塑群益59購04"," ---","--- ","---","---","---","2.67","0","0","0","3.51","100","3.61","10","5,000,000","3.51","4.77","2.25"],["706170","良維群益5C購02","1.53","+0.16","1.53","1.53","1.53","1.53","3,000","4,590","1","1.49","10","1.59","10","5,000,000","1.53","2.33","0.73"],["706171","旺矽群益59購08","1.75","+0.32","1.57","1.75","1.53","1.56","505,000","788,740","6","0.74","13","0.00","0","5,000,000","1.75","2.92","0.58"],["706172","精測群益59購04"," ---","--- ","---","---","---","0.60","0","0","0","0.49","10","0.59","10","5,000,000","0.52","1.18","0.01"],["706173","精測群益5B購01","0.42","-0.03 ","0.41","0.44","0.41","0.43","12,000","5,100","4","0.43","10","0.53","10","5,000,000","0.42","0.75","0.09"],["706174","雙鴻群益59購09"," ---","--- ","---","---","---","1.67","0","0","0","1.35","10","1.45","10","5,000,000","1.39","2.78","0.01"],["706175","宜鼎國泰5A購02","1.53","+0.16","1.53","1.53","1.53","1.53","1,000","1,530","1","1.47","499","1.48","100","5,000,000","1.53","2.20","0.86"],["706176","宜鼎國泰61購01","1.74","+0.14","1.79","1.79","1.74","1.78","17,000","30,330","2","1.69","499","1.70","100","5,000,000","1.74","2.41","1.07"],["706177","旺矽國泰5A購02","2.10","+0.16","1.97","2.10","1.97","2.07","25,000","51,850","2","2.08","499","2.10","80","5,000,000","2.10","2.88","1.32"],["706178","弘塑富邦63購01","2.04","+0.07","2.14","2.17","2.04","2.14","217,000","463,880","15","2.03","10","2.04","10","5,000,000","2.04","2.67","1.41"],["706179","均華富邦5B購01"," ---","--- ","---","---","---","2.04","0","0","0","2.24","10","2.29","10","5,000,000","2.29","2.94","1.64"],["706180","均華統一63購04","1.17","-0.14 ","1.34","1.34","1.17","1.21","699,000","844,170","19","1.18","10","1.19","10","5,000,000","1.17","1.56","0.78"],["706181","良維統一63購03","0.48","+0.02","0.48","0.48","0.48","0.48","2,000","960","1","0.47","10","0.48","10","5,000,000","0.48","0.74","0.22"],["706182","旺矽統一63購05","0.80","+0.06","0.76","0.82","0.76","0.80","1,425,000","1,138,950","41","0.81","10","0.82","10","5,000,000","0.80","1.19","0.41"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.57","0.13"],["706184","台特化元大63購03"," ---","--- ","---","---","---","1.00","0","0","0","0.98","499","0.99","10","5,000,000","0.98","1.68","0.28"],["706185","均華元大5C購01","1.48","-0.16 ","1.67","1.67","1.48","1.52","7,000","10,650","3","1.42","499","1.52","10","5,000,000","1.48","2.00","0.96"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","0.73","0","0","0","1.12","5","0.00","0","5,000,000","1.12","1.79","0.45"],["706187","良維元大59購09","1.23","+0.10","1.20","1.28","1.20","1.23","250,000","306,760","7","1.21","499","1.23","10","5,000,000","1.23","2.11","0.35"],["706188","良維元大59購10"," ---","--- ","---","---","---","1.16","0","0","0","1.32","499","1.42","10","5,000,000","1.32","2.02","0.62"],["706189","宜鼎元大59購11"," ---","--- ","---","---","---","0.65","0","0","0","0.69","20","1.00","13","5,000,000","0.69","1.07","0.31"],["706190","宜鼎元大59購12","0.74","+0.11","0.79","0.79","0.74","0.77","8,000","6,170","2","0.71","499","0.00","0","5,000,000","0.74","1.22","0.26"],["706191","宜鼎元大59購13"," ---","--- ","---","---","---","0.73","0","0","0","1.10","10","0.00","0","5,000,000","1.10","1.39","0.81"],["706192","旺矽元大59購12","1.71","+0.20","1.66","1.72","1.66","1.69","527,000","892,960","10","1.71","25","1.73","10","5,000,000","1.71","2.88","0.54"],["706193","旺矽元大59購13","1.89","+0.23","1.83","1.89","1.82","1.84","186,000","341,460","8","1.87","25","1.89","10","5,000,000","1.89","3.06","0.72"],["706194","旺矽元大59購14","1.56","+0.15","1.45","1.57","1.45","1.53","410,000","628,480","17","1.56","24","1.58","10","5,000,000","1.56","2.73","0.39"],["706195","陽程元大59購01","0.98","-0.03 ","1.07","1.15","0.98","1.05","562,000","588,720","32","0.96","499","0.97","10","5,000,000","0.98","1.76","0.20"],["706196","精測元大59購01","0.51","+0.02","0.51","0.51","0.51","0.51","496,000","252,960","1","0.55","499","0.57","10","5,000,000","0.51","1.17","0.01"],["706197","精測元大59購02","0.90","+0.11","0.86","0.92","0.86","0.88","622,000","546,980","19","0.88","499","0.91","10","5,000,000","0.90","1.56","0.24"],["706198","精測元大5C購02","0.43","+0.07","0.39","0.43","0.39","0.40","1,652,000","663,450","8","0.41","499","0.42","10","5,000,000","0.43","0.76","0.10"],["706199","雙鴻元大59購15","0.45","+0.04","0.45","0.45","0.45","0.45","274,000","123,300","1","0.41","499","0.42","10","5,000,000","0.45","0.97","0.01"],["706200","雙鴻元大59購16"," ---","--- ","---","---","---","0.40","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.84","0.01"],["706201","雙鴻元大59購17","0.53","+0.05","0.53","0.53","0.53","0.53","10,000","5,300","1","0.50","499","0.51","10","5,000,000","0.53","0.79","0.26"],["706202","鑫科元大59購01","0.81","0.00 ","0.83","0.86","0.80","0.83","252,000","208,360","4","0.80","25","0.81","10","5,000,000","0.81","1.48","0.14"],["706203","鑫聯元大63購01","0.59","-0.01 ","0.59","0.59","0.57","0.58","450,000","262,220","5","0.60","25","0.61","10","5,059,000","0.59","0.81","0.37"],["706204","中美晶國票61購01","1.09","+0.02","1.09","1.09","1.09","1.09","9,000","9,810","1","1.05","25","1.07","10","5,000,000","1.09","1.93","0.25"],["706205","均華國票59購01","3.98","-0.38 ","4.00","4.00","3.98","3.99","2,000","7,980","2","3.97","26","4.01","10","5,000,000","3.98","5.25","2.68"],["706206","均華國票5B購01","3.83","-0.29 ","4.23","4.23","3.83","4.08","115,000","469,170","7","3.82","25","3.83","10","5,000,000","3.83","5.10","2.53"],["706207","宜鼎國票65購01","1.37","-0.23 ","1.37","1.37","1.37","1.37","7,000","9,590","1","1.30","25","1.31","10","5,000,000","1.37","1.85","0.89"],["706208","旺矽國票5C購01"," ---","--- ","---","---","---","2.20","0","0","0","2.59","25","2.62","10","5,000,000","2.59","3.76","1.42"],["706209","旺矽國票67購01","2.47","+0.07","2.47","2.47","2.47","2.47","4,000","9,880","1","2.46","25","2.48","10","5,000,000","2.47","3.25","1.69"],["706210","德微國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.69","25","1.72","10","5,000,000","1.69","2.45","0.93"],["706211","弘塑中信59購01","3.22","+0.09","3.22","3.22","3.22","3.22","10,000","32,200","1","3.29","499","0.00","0","5,000,000","3.22","4.16","2.28"],["706212","精測中信59購01","0.38","+0.06","0.36","0.38","0.36","0.37","151,000","55,460","3","0.37","10","0.38","10","5,000,000","0.38","1.04","0.01"],["706213","精測中信5B購01","0.34","+0.05","0.34","0.34","0.34","0.34","10,000","3,400","1","0.34","10","0.35","10","5,000,000","0.34","0.67","0.01"],["706214","宜鼎永豐5B購01","0.87","+0.02","1.20","1.20","0.85","0.90","652,000","584,980","40","0.85","10","0.86","10","5,000,000","0.87","1.25","0.49"],["706215","旺矽永豐5C購01","1.47","+0.12","1.42","1.47","1.42","1.44","80,000","115,300","4","1.47","10","1.48","10","5,000,000","1.47","2.25","0.69"],["706216","東捷永豐61購01","1.96","-0.15 ","2.00","2.00","1.96","1.98","18,000","35,720","3","1.13","8","0.00","0","5,000,000","1.96","2.92","1.00"],["706217","精測永豐59購02"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.81","0.15"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.81","0.15"],["706219","精測永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.84","0.18"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.90","0.38"],["706221","台特化元富59購01"," ---","--- ","---","---","---","1.02","0","0","0","1.10","25","1.11","25","5,000,000","1.10","2.22","0.01"],["706222","台燿元富59購02"," ---","--- ","---","---","---","5.73","0","0","0","7.10","20","8.10","5","5,000,000","7.10","9.80","4.38"],["706223","弘塑元富5C購01","5.20","+0.25","5.20","5.20","5.20","5.20","3,000","15,600","1","0.00","0","0.00","0","5,000,000","5.20","6.75","3.63"],["706224","均華元富59購01","4.59","-0.56 ","4.87","4.87","4.59","4.68","41,000","191,770","4","4.68","25","0.00","0","5,000,000","4.59","6.50","2.64"],["706225","宏捷科元富5C購02","1.53","+0.37","1.53","1.53","1.53","1.53","20,000","30,600","2","1.53","25","0.00","0","5,000,000","1.53","2.59","0.47"],["706226","旺矽元富59購04","1.58","-0.01 ","1.56","1.58","1.56","1.56","27,000","42,180","3","0.84","41","2.33","10","5,000,000","1.58","2.36","0.80"],["706227","旺矽元富59購05","1.25","+0.17","1.15","1.26","1.15","1.21","570,000","689,780","17","1.24","25","1.83","416","5,000,000","1.25","2.03","0.47"],["706228","旺矽元富59購06","1.02","+0.10","1.01","1.02","0.99","1.00","147,000","146,920","7","1.03","25","1.04","25","5,000,000","1.02","1.80","0.24"],["706229","聖暉*元富59購02"," ---","--- ","---","---","---","2.26","0","0","0","1.87","25","1.89","25","5,000,000","1.89","4.27","0.01"],["706230","頎邦元富59購01","6.00","+0.55","6.20","6.20","5.65","5.96","27,000","161,000","7","6.00","25","6.50","1","5,000,000","6.00","7.75","4.22"],["706231","精測元富59購07","0.91","-0.03 ","0.91","0.91","0.89","0.90","83,000","74,850","4","0.92","25","0.94","25","5,000,000","0.91","1.57","0.25"],["706232","精測元富59購08"," ---","--- ","---","---","---","0.80","0","0","0","0.79","25","0.81","25","5,000,000","0.80","1.46","0.14"],["706233","德微元富59購02","1.38","+0.16","1.38","1.38","1.38","1.38","1,000","1,380","1","0.59","10","0.00","0","5,000,000","1.38","2.33","0.43"],["706234","德微元富59購03","0.81","+0.10","0.78","0.81","0.78","0.80","2,000","1,590","2","0.81","25","0.82","25","5,000,000","0.81","1.76","0.01"],["706235","雙鴻元富59購05"," ---","--- ","---","---","---","1.57","0","0","0","1.52","25","1.53","25","5,000,000","1.53","2.48","0.53"],["706236","雙鴻元富59購06"," ---","--- ","---","---","---","1.28","0","0","0","1.23","25","1.24","25","5,000,000","1.24","2.28","0.15"],["706237","雙鴻元富59購07"," ---","--- ","---","---","---","1.06","0","0","0","1.01","25","1.02","25","5,000,000","1.01","2.05","0.01"],["706238","鑫科元富59購01"," ---","--- ","---","---","---","1.42","0","0","0","1.27","25","1.28","25","5,000,000","1.28","2.17","0.39"],["706239","中美晶兆豐63購01","1.40","+0.01","1.42","1.45","1.40","1.43","151,000","215,630","16","1.39","10","1.40","10","5,000,000","1.40","2.00","0.79"],["706240","元太兆豐63購01","1.01","+0.02","1.07","1.07","1.01","1.06","179,000","188,880","9","1.07","10","1.08","10","5,000,000","1.01","1.54","0.48"],["706241","環球晶兆豐5B購01","0.77","+0.02","0.78","0.80","0.75","0.78","355,000","276,090","12","0.74","11","0.75","10","5,000,000","0.77","1.30","0.24"],["706242","M31凱基59購01","1.44","-0.01 ","1.44","1.44","1.44","1.44","100,000","144,000","1","1.35","10","1.36","10","5,000,000","1.44","2.82","0.06"],["706243","M31凱基59購02","1.29","-0.09 ","1.29","1.29","1.29","1.29","10,000","12,900","1","1.28","100","1.29","20","5,000,000","1.29","2.21","0.37"],["706244","M31凱基59購03","1.42","-0.17 ","1.49","1.49","1.42","1.43","12,000","17,180","2","1.39","100","1.40","20","5,000,000","1.42","2.11","0.73"],["706245","M31凱基5B購01","1.37","-0.29 ","1.60","1.60","1.37","1.52","125,000","190,570","9","1.40","100","1.41","20","5,000,000","1.37","2.29","0.45"],["706246","台燿凱基61購01","3.33","+0.58","3.33","3.33","3.33","3.33","18,000","59,940","1","3.33","100","0.00","0","5,000,000","3.33","4.69","1.97"],["706247","巨漢凱基59購02","1.23","+0.23","1.04","1.23","1.04","1.13","379,000","427,920","14","1.20","100","1.21","10","5,000,000","1.23","1.98","0.48"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","5.90","0","0","0","6.15","100","6.25","10","5,000,000","6.15","8.35","3.95"],["706249","宏捷科凱基5C購01"," ---","--- ","---","---","---","1.29","0","0","0","1.76","499","0.00","0","5,000,000","1.76","2.97","0.55"],["706250","信驊凱基59購05","3.11","+0.13","3.23","3.36","3.11","3.27","77,000","251,600","7","2.77","100","2.78","10","5,000,000","3.11","5.40","0.82"],["706251","信驊凱基59購06","2.47","+0.01","2.67","2.82","2.47","2.65","236,000","626,230","20","2.37","43","2.38","10","5,000,000","2.47","3.61","1.33"],["706252","信驊凱基5B購02","3.53","-0.09 ","3.64","3.88","3.53","3.65","63,000","229,990","6","3.24","31","3.25","10","5,000,000","3.53","5.80","1.24"],["706253","信驊凱基5C購01","2.43","-0.07 ","2.77","2.77","2.43","2.53","22,000","55,580","3","2.36","100","2.37","10","5,000,000","2.43","3.57","1.29"],["706254","博智凱基5C購02","2.06","+0.35","1.90","2.06","1.90","1.95","8,000","15,610","3","2.06","499","0.00","0","5,000,000","2.06","2.66","1.46"],["706255","優群凱基59購01"," ---","--- ","---","---","---","1.30","0","0","0","1.37","10","1.39","10","5,000,000","1.37","2.57","0.17"],["706256","譜瑞凱基59購03"," ---","--- ","---","---","---","1.02","0","0","0","1.07","10","1.09","10","5,000,000","1.07","2.24","0.01"],["706257","台燿中信59購04","1.32","+0.32","1.19","1.36","1.17","1.19","216,000","258,000","18","1.33","10","1.38","5","5,000,000","1.32","2.00","0.64"],["706258","信驊中信59購01","1.40","-0.10 ","1.55","1.68","1.40","1.50","487,000","729,450","20","1.39","10","1.40","2","5,000,000","1.40","2.54","0.26"],["706259","M31永豐5B購01","1.03","-0.05 ","1.03","1.03","1.03","1.03","20,000","20,600","1","1.01","10","1.02","10","5,000,000","1.03","1.49","0.57"],["706260","M31永豐5C購01","1.03","-0.04 ","1.03","1.03","1.03","1.03","5,000","5,150","1","1.02","10","1.03","10","5,000,000","1.03","1.53","0.53"],["706261","大中永豐5B購01","0.67","+0.10","0.64","0.67","0.60","0.63","401,000","251,300","9","0.68","10","0.69","10","5,000,000","0.67","1.07","0.27"],["706262","台燿永豐59購02","2.86","+0.53","2.65","2.86","2.65","2.75","34,000","93,480","4","2.86","10","0.00","0","5,000,000","2.86","3.88","1.84"],["706263","台燿永豐59購03","3.40","+0.70","2.96","3.40","2.96","3.09","76,000","235,170","8","3.42","10","0.00","0","5,000,000","3.40","5.15","1.64"],["706264","台燿永豐5B購01","4.21","+0.93","3.78","4.21","3.75","3.90","77,000","300,220","6","4.21","10","0.00","0","5,000,000","4.21","6.00","2.38"],["706265","良維永豐5B購02","1.30","+0.13","1.28","1.30","1.28","1.29","78,000","100,940","2","1.26","499","1.28","10","5,000,000","1.30","2.02","0.58"],["706266","信驊永豐59購03","2.58","+0.12","2.58","2.58","2.58","2.58","14,000","36,120","1","1.31","7","0.00","0","5,000,000","2.58","3.72","1.44"],["706267","M31元富59購01","1.59","-0.21 ","1.59","1.59","1.59","1.59","25,000","39,750","1","1.61","25","1.62","25","5,000,000","1.59","2.51","0.67"],["706268","M31元富59購02","0.76","-0.07 ","0.76","0.76","0.76","0.76","20,000","15,200","1","0.78","25","0.79","25","5,000,000","0.76","1.68","0.01"],["706269","M31元富5A購01"," ---","--- ","---","---","---","1.65","0","0","0","1.42","25","1.43","25","5,000,000","1.43","2.35","0.51"],["706270","亞泰元富59購01","3.14","-0.13 ","3.67","3.67","3.11","3.18","23,000","73,050","5","3.47","10","3.52","10","5,000,000","3.14","4.36","1.92"],["706271","M31群益59購01","1.51","-0.02 ","1.55","1.55","1.51","1.52","150,000","228,500","2","1.42","10","1.52","10","5,000,000","1.51","2.66","0.36"],["706272","大中群益59購03","1.11","+0.20","1.01","1.11","1.01","1.04","109,000","112,890","3","0.46","108","0.00","0","5,000,000","1.11","2.07","0.15"],["706273","台燿群益59購01","3.69","+0.66","3.50","3.69","3.50","3.58","18,000","64,520","2","1.71","5","0.00","0","5,000,000","3.69","5.70","1.65"],["706274","良維群益5C購03","1.25","+0.15","1.28","1.32","1.25","1.28","583,000","748,520","7","1.28","10","1.38","10","5,000,000","1.25","1.85","0.65"],["706275","信驊群益5B購05","2.79","+0.12","2.80","2.94","2.79","2.91","264,000","769,360","13","1.59","18","0.00","0","5,000,000","2.79","3.93","1.65"],["706276","聖暉*群益61購01","1.50","+0.04","1.50","1.50","1.50","1.50","90,000","135,000","1","1.34","10","1.44","10","5,000,000","1.50","2.18","0.82"],["706277","環球晶群益59購05","1.39","+0.02","1.32","1.39","1.32","1.35","5,000","6,740","2","1.31","10","1.41","10","5,000,000","1.39","3.03","0.01"],["706278","雙鴻群益59購10"," ---","--- ","---","---","---","2.69","0","0","0","2.26","10","2.36","10","5,000,000","2.32","3.79","0.78"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","3.06","0","0","0","3.60","499","0.00","0","5,000,000","3.60","4.62","2.58"],["706280","台燿國泰5A購02","3.11","+0.45","2.91","3.11","2.91","2.96","19,000","56,290","2","3.11","494","0.00","0","5,000,000","3.11","4.13","2.09"],["706281","德微國泰5A購01","1.37","+0.15","1.37","1.37","1.37","1.37","20,000","27,400","1","1.34","499","1.36","100","5,000,000","1.37","2.13","0.61"],["706282","M31統一63購03","0.64","-0.01 ","0.65","0.65","0.61","0.63","122,000","76,580","9","0.61","10","0.62","10","5,000,000","0.64","0.87","0.41"],["706283","M31富邦5B購01","0.74","-0.01 ","0.77","0.77","0.70","0.74","377,000","279,860","10","0.70","10","0.71","10","10,000,000","0.74","1.15","0.33"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.73","0.07"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","2.36","0","0","0","2.26","10","2.28","10","10,000,000","2.28","3.42","1.14"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.61","0.11"],["706287","雙鴻富邦5C購03","0.65","+0.01","0.65","0.65","0.65","0.65","10,000","6,500","1","0.64","10","0.65","10","10,000,000","0.65","0.99","0.29"],["706288","M31國票5A購01","1.68","-0.03 ","1.71","1.71","1.53","1.62","233,000","378,110","18","1.59","25","1.61","10","5,000,000","1.68","3.29","0.07"],["706289","天品國票59購01","2.43","+0.15","2.43","2.43","2.43","2.43","7,000","17,010","1","2.39","25","2.43","10","5,000,000","2.43","3.48","1.35"],["706290","台燿國票5B購01","3.91","+0.80","3.62","3.91","3.54","3.62","107,000","386,870","6","3.99","25","0.00","0","5,000,000","3.91","5.65","2.15"],["706291","均豪國票59購01","1.94","+0.08","1.88","1.94","1.88","1.92","278,000","532,720","3","1.88","25","1.91","10","5,000,000","1.94","3.24","0.63"],["706292","宏觀國票5C購02","1.74","+0.19","1.62","1.74","1.62","1.70","208,000","354,560","3","1.74","25","1.75","10","5,000,000","1.74","2.51","0.97"],["706293","沛亨國票5A購02","1.42","+0.18","1.31","1.45","1.31","1.43","145,000","207,270","18","1.41","25","1.42","10","5,000,000","1.42","2.17","0.67"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","2.17","0","0","0","2.14","25","2.17","10","5,000,000","2.17","3.31","1.03"],["706295","陽程國票59購01"," ---","--- ","---","---","---","1.75","0","0","0","1.58","25","1.59","10","5,000,000","1.59","2.67","0.51"],["706296","環球晶國票59購01","1.70","+0.07","1.70","1.70","1.70","1.70","3,000","5,100","1","1.61","25","1.63","10","5,000,000","1.70","2.93","0.47"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","1.31","0","0","0","1.25","25","1.27","10","5,000,000","1.27","2.50","0.04"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","1.36","0","0","0","1.15","25","1.16","10","5,000,000","1.16","1.95","0.37"],["706299","M31元大59購02","1.54","-0.03 ","1.60","1.61","1.50","1.54","192,000","295,510","7","1.47","502","1.48","10","5,000,000","1.54","2.50","0.58"],["706300","M31元大59購03","1.81","-0.18 ","1.75","1.81","1.75","1.77","8,000","14,120","2","1.73","400","1.74","10","5,000,000","1.81","2.73","0.89"],["706301","巨漢元大59購03","0.76","+0.13","0.72","0.76","0.69","0.75","609,000","455,990","7","0.75","499","0.77","10","5,000,000","0.76","1.39","0.13"],["706302","沛亨元大59購02","1.40","+0.19","1.35","1.43","1.26","1.37","494,000","677,460","57","1.41","25","1.42","10","5,000,000","1.40","2.15","0.65"],["706303","良維元大59購11"," ---","--- ","---","---","---","0.57","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.48","0.01"],["706304","良維元大59購12"," ---","--- ","---","---","---","1.19","0","0","0","1.11","499","1.12","10","5,000,000","1.11","2.03","0.19"],["706305","亞泰元大59購01","2.58","+0.13","2.67","2.67","2.48","2.60","29,000","75,340","6","2.52","300","2.55","10","5,000,000","2.58","3.63","1.53"],["706306","東捷元大59購01","1.00","-0.57 ","0.99","1.00","0.99","1.00","2,000","1,990","2","0.00","0","0.97","10","5,000,000","1.00","1.64","0.36"],["706307","信驊元大59購02","5.25","-0.05 ","5.15","5.30","5.15","5.27","33,000","173,900","3","4.83","25","4.85","10","5,000,000","5.25","7.50","2.96"],["706308","信驊元大59購03","1.83","+0.08","1.85","2.02","1.83","1.99","190,000","377,350","9","1.67","25","1.68","10","5,000,000","1.83","2.97","0.69"],["706309","前鼎元大59購02","0.79","+0.06","0.78","0.79","0.74","0.78","797,000","619,830","14","0.77","499","0.78","10","5,000,000","0.79","1.40","0.17"],["706310","湧德元大59購02"," ---","--- ","---","---","---","0.93","0","0","0","1.24","6","0.00","0","5,000,000","1.24","2.16","0.32"],["706311","雙鴻元大59購18","0.44","+0.01","0.44","0.44","0.44","0.44","1,000","440","1","0.43","499","0.44","10","5,000,000","0.44","0.96","0.01"],["706312","雙鴻元大59購19","0.43","+0.03","0.43","0.43","0.43","0.43","496,000","213,280","1","0.40","499","0.41","10","5,000,000","0.43","0.77","0.07"],["706313","雙鴻元大5C購04","0.60","+0.04","0.62","0.62","0.60","0.61","499,000","304,400","5","0.57","499","0.58","10","5,000,000","0.60","1.03","0.15"],["706314","鑫科元大59購02"," ---","--- ","---","---","---","1.19","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.61","0.19"],["706315","台燿台新59購01","3.94","+0.48","3.92","3.94","3.92","3.93","20,000","78,600","2","4.36","25","0.00","0","5,000,000","3.94","5.30","2.58"],["706316","台燿兆豐5B購01","2.17","+0.47","1.95","2.17","1.93","2.07","486,000","1,005,150","39","2.19","3","2.20","5","5,000,000","2.17","2.98","1.36"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","1.86","0","0","0","1.25","2","0.00","0","5,000,000","1.86","2.49","1.23"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","0.96","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.44","0.36"],["706319","印能凱基5B購01","2.86","-0.45 ","3.30","3.30","2.80","2.94","176,000","517,330","11","2.14","14","0.00","0","5,000,000","2.86","4.01","1.71"],["706320","均豪凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","100","0.80","10","5,000,000","0.78","1.88","0.01"],["706321","沛亨凱基59購02","1.44","+0.22","1.38","1.46","1.38","1.42","101,000","143,840","8","1.43","100","1.44","10","5,000,000","1.44","2.37","0.51"],["706322","亞泰凱基5A購01"," ---","--- ","---","---","---","2.98","0","0","0","3.13","10","3.14","10","5,000,000","3.13","4.53","1.73"],["706323","博智凱基59購06","1.61","+0.39","1.59","1.63","1.59","1.61","5,000","8,030","3","1.63","499","0.00","0","5,000,000","1.61","2.51","0.71"],["706324","聖暉*凱基5B購02","1.59","-0.06 ","1.59","1.59","1.59","1.59","8,000","12,720","1","1.55","100","1.57","10","5,000,000","1.59","2.74","0.44"],["706325","環球晶凱基5C購01","1.34","+0.02","1.34","1.34","1.34","1.34","1,000","1,340","1","1.33","100","1.34","30","5,000,000","1.34","2.44","0.24"],["706326","雙鴻凱基59購15","0.99","+0.05","0.99","0.99","0.99","0.99","20,000","19,800","1","0.95","100","0.96","10","5,000,000","0.99","1.51","0.45"],["706327","穩得凱基5C購01"," ---","--- ","---","---","---","0.89","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.17","0.53"],["706328","弘塑國票65購01","4.21","+0.20","4.11","4.42","4.11","4.31","117,000","504,570","7","4.16","25","4.19","10","5,000,000","4.21","5.45","2.95"],["706329","正德國票59購01"," ---","--- ","---","---","---","0.95","0","0","0","0.96","25","0.97","10","5,000,000","0.97","2.02","0.01"],["706330","亞泰國票59購02","2.02","-0.28 ","2.34","2.35","2.02","2.13","20,000","42,580","5","2.24","25","2.25","10","5,000,000","2.02","2.89","1.15"],["706331","亞泰國票5A購01","2.25","-0.15 ","2.25","2.36","2.00","2.27","83,000","188,240","20","2.21","25","2.23","10","5,000,000","2.25","3.12","1.38"],["706332","華宏國票5A購01","1.23","-0.17 ","1.22","1.29","1.13","1.19","69,000","82,140","11","1.22","25","1.23","10","5,000,000","1.23","2.01","0.45"],["706333","印能元大59購06","2.45","-0.21 ","2.62","2.62","2.44","2.50","14,000","34,930","3","2.57","25","2.59","10","5,000,000","2.45","3.37","1.53"],["706334","良維元大59購13"," ---","--- ","---","---","---","1.27","0","0","0","1.30","499","1.32","10","5,000,000","1.30","2.04","0.56"],["706335","前鼎元大59購03","0.88","+0.06","0.83","0.88","0.83","0.85","1,035,000","875,460","15","0.85","499","0.87","10","5,000,000","0.88","1.30","0.45"],["706336","茂迪元大5C購01","0.54","+0.01","0.54","0.54","0.54","0.54","277,000","149,580","1","0.53","499","0.54","10","5,000,000","0.54","0.86","0.22"],["706337","雙鴻元大59購20"," ---","--- ","---","---","---","0.54","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.88","0.01"],["706338","雙鴻元大59購21"," ---","--- ","---","---","---","0.44","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.87","0.01"],["706339","雙鴻元大5C購05"," ---","--- ","---","---","---","0.52","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.87","0.17"],["706340","穩得元大63購01","0.60","-0.01 ","0.64","0.64","0.60","0.60","1,010,000","606,400","5","0.59","499","0.60","10","5,235,000","0.60","0.87","0.33"],["706341","鑫聯元大63購02","0.53","-0.03 ","0.52","0.53","0.52","0.53","112,000","59,130","2","0.53","10","0.54","10","5,000,000","0.53","0.82","0.24"],["706342","雙鴻國泰61購01"," ---","--- ","---","---","---","1.11","0","0","0","1.10","499","1.11","100","5,000,000","1.10","1.70","0.47"],["706343","台燿富邦63購02","0.99","+0.12","0.98","0.99","0.98","0.99","161,000","158,780","2","1.04","10","0.00","0","5,000,000","0.99","1.26","0.72"],["706344","德微富邦5C購01","0.48","+0.03","0.48","0.48","0.48","0.48","134,000","64,320","2","0.48","10","0.49","10","5,000,000","0.48","0.72","0.24"],["706345","世界統一63購01","0.66","+0.12","0.59","0.66","0.59","0.61","113,000","69,310","4","0.67","10","0.00","0","5,000,000","0.66","0.92","0.40"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.66","0.22"],["706347","印能統一63購01","0.80","-0.03 ","0.85","0.89","0.77","0.81","802,000","652,540","33","0.80","10","0.81","10","5,000,000","0.80","1.03","0.57"],["706348","亞泰統一62購02","1.17","+0.08","1.29","1.29","1.07","1.18","253,000","297,450","25","1.15","10","1.16","10","5,000,000","1.17","1.52","0.82"],["706349","博智統一63購01","1.05","+0.15","1.05","1.05","1.05","1.05","10,000","10,500","1","1.09","10","1.10","10","5,000,000","1.05","1.40","0.70"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.88","0.36"],["706351","弘塑永豐5C購03","3.62","+0.15","3.60","3.62","3.60","3.61","17,000","61,340","2","2.27","4","0.00","0","5,000,000","3.62","4.88","2.36"],["706352","印能永豐5B購01","2.01","-0.14 ","2.18","2.18","2.00","2.02","41,000","82,960","8","2.06","1","0.00","0","5,000,000","2.01","2.70","1.32"],["706353","均豪永豐59購01","0.60","+0.02","0.62","0.62","0.60","0.61","97,000","59,160","3","0.59","499","0.60","10","5,000,000","0.60","1.14","0.06"],["706354","雙鴻永豐61購02"," ---","--- ","---","---","---","1.06","0","0","0","1.05","10","1.06","10","5,000,000","1.05","1.48","0.60"],["706355","雙鴻永豐64購01"," ---","--- ","---","---","---","1.04","0","0","0","1.02","10","1.03","10","5,000,000","1.02","1.54","0.48"],["706356","台燿元富59購03","12.30","+2.85","12.30","12.80","12.30","12.37","11,000","136,100","8","12.30","27","13.00","1","5,000,000","12.30","19.10","5.50"],["706357","印能元富59購04","3.03","-0.27 ","3.26","3.26","3.03","3.12","53,000","165,560","5","0.00","0","4.71","1","5,000,000","3.03","4.41","1.65"],["706358","亞泰元富59購02","3.86","+0.40","3.86","3.86","3.86","3.86","3,000","11,580","1","3.55","25","3.65","10","5,000,000","3.86","5.60","2.11"],["706359","亞泰元富59購03","2.54","+0.12","2.75","2.75","2.20","2.47","148,000","364,920","22","2.49","25","2.59","10","5,000,000","2.54","3.94","1.14"],["706360","鑫聯元富59購01"," ---","--- ","---","---","---","2.75","0","0","0","1.18","41","0.00","0","5,000,000","2.40","3.89","0.91"],["706361","台燿群益59購02","6.05","+0.20","6.05","6.05","6.05","6.05","4,000","24,200","1","3.06","4","0.00","0","5,000,000","6.05","9.10","2.99"],["706362","弘塑群益59購05","3.28","+0.21","3.40","3.40","3.14","3.29","165,000","543,000","7","2.01","4","0.00","0","5,000,000","3.28","4.85","1.71"],["706363","宏捷科群益59購04","1.73","+0.47","1.48","1.73","1.48","1.59","87,000","138,500","13","0.58","86","0.00","0","5,000,000","1.73","3.35","0.11"],["706364","宏觀群益59購02","1.85","+0.25","1.73","1.86","1.73","1.83","275,000","503,000","4","1.83","10","1.93","10","5,000,000","1.85","2.62","1.08"],["706365","宏觀群益59購03"," ---","--- ","---","---","---","1.92","0","0","0","1.96","10","2.06","10","5,000,000","1.96","2.95","0.97"],["706366","優群群益59購01","1.17","+0.02","1.16","1.17","1.16","1.17","195,000","227,870","4","1.17","25","1.19","10","5,000,000","1.17","2.07","0.27"],["706367","譜瑞群益59購02"," ---","--- ","---","---","---","0.70","0","0","0","0.01","499","0.00","0","5,000,000","0.70","1.40","0.01"],["706368","天品凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","10","1.52","10","5,000,000","1.44","2.28","0.58"],["706369","台燿凱基59購02","4.29","+0.97","3.81","4.29","3.75","3.89","92,000","357,920","9","4.24","100","0.00","0","5,000,000","4.29","5.95","2.59"],["706370","弘塑凱基59購06","3.65","+0.12","3.90","4.03","3.61","3.84","171,000","656,320","20","3.75","100","3.77","10","5,000,000","3.65","5.50","1.76"],["706371","良維凱基61購01","1.27","+0.21","1.27","1.27","1.27","1.27","25,000","31,750","1","1.23","100","1.24","10","5,000,000","1.27","1.97","0.57"],["706372","茂迪凱基59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.63","10","5,000,000","0.62","1.24","0.01"],["706373","華義凱基59購01"," ---","--- ","---","---","---","2.01","0","0","0","2.54","10","2.56","10","5,000,000","2.54","4.21","0.87"],["706374","頎邦凱基59購01","8.45","+1.30","8.85","8.85","8.40","8.54","8,000","68,350","4","8.55","10","8.70","10","5,000,000","8.45","12.40","4.45"],["706375","譜瑞凱基59購04"," ---","--- ","---","---","---","1.14","0","0","0","1.21","10","1.22","10","5,000,000","1.21","3.13","0.01"],["706376","鑫聯凱基59購02"," ---","--- ","---","---","---","1.50","0","0","0","1.26","10","1.36","10","5,000,000","1.26","1.91","0.61"],["706377","弘塑永豐59購04"," ---","--- ","---","---","---","2.16","0","0","0","1.55","6","2.35","1","5,000,000","2.16","2.79","1.53"],["706378","正淩永豐5B購01","0.68","+0.04","0.69","0.69","0.68","0.69","84,000","57,950","4","0.68","499","0.69","10","5,000,000","0.68","1.35","0.01"],["706379","東捷永豐5A購01","0.94","-0.08 ","0.98","0.98","0.91","0.93","43,000","40,150","5","0.95","10","0.96","10","5,000,000","0.94","1.70","0.18"],["706380","信紘科永豐59購01","0.66","+0.02","0.66","0.66","0.66","0.66","2,000","1,320","1","0.63","10","0.64","10","5,000,000","0.66","2.42","0.01"],["706381","頎邦永豐5B購01","3.77","+0.07","3.37","3.86","3.37","3.60","7,000","25,200","5","3.77","10","3.79","10","5,000,000","3.77","5.35","2.17"],["706382","中美晶元富59購02","1.24","+0.05","1.24","1.24","1.24","1.24","5,000","6,200","1","1.16","25","1.18","25","5,000,000","1.24","2.39","0.08"],["706383","均豪元富59購01","1.51","+0.10","1.49","1.51","1.49","1.50","8,000","12,020","2","1.44","25","1.47","25","5,000,000","1.51","2.51","0.50"],["706384","華宏元富59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.70","25","1.80","10","5,000,000","1.73","2.77","0.69"],["706385","華宏元富59購02","1.18","+0.01","1.18","1.18","1.18","1.18","100,000","118,000","2","1.14","25","1.15","25","5,000,000","1.18","2.37","0.01"],["706386","頎邦元富59購02","5.60","+0.85","6.00","6.05","5.00","5.66","216,000","1,223,200","39","5.70","25","5.75","25","5,000,000","5.60","7.80","3.38"],["706387","廣運元富59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.58","25","0.60","25","5,000,000","0.60","1.56","0.01"],["706388","雙鴻元富59購08","0.84","+0.03","0.89","0.89","0.84","0.87","60,000","52,400","2","0.83","25","0.84","25","5,000,000","0.84","1.88","0.01"],["706389","美琪瑪群益5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.56","10","0.66","10","5,000,000","0.62","0.97","0.27"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","1.14","0","0","0","0.59","25","0.00","0","5,000,000","1.09","1.93","0.25"],["706391","環球晶群益59購06"," ---","--- ","---","---","---","1.56","0","0","0","1.13","10","1.23","10","5,000,000","1.23","2.87","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.46","10","0.56","10","5,000,000","0.47","0.64","0.29"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","0.96","0","0","0","0.74","10","0.84","10","5,000,000","0.76","1.02","0.49"],["706394","宏觀國泰5A購02","1.76","-0.14 ","1.77","1.77","1.76","1.77","150,000","265,000","2","1.91","499","1.92","100","5,000,000","1.76","2.50","1.02"],["706395","大學光國票59購01"," ---","--- ","---","---","---","0.77","0","0","0","0.74","25","0.76","10","5,000,000","0.76","1.44","0.08"],["706396","東捷國票59購01","1.19","-0.07 ","1.24","1.28","1.17","1.23","666,000","819,120","18","1.19","25","1.20","10","5,000,000","1.19","1.95","0.43"],["706397","東捷國票5A購01","1.23","-0.06 ","1.25","1.25","1.23","1.24","3,000","3,710","2","1.20","25","1.21","10","5,000,000","1.23","2.19","0.27"],["706398","原相國票59購01"," ---","--- ","---","---","---","1.14","0","0","0","0.86","25","0.88","10","5,000,000","0.86","1.94","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","1.02","0","0","0","1.52","25","1.53","10","5,000,000","1.52","2.35","0.69"],["706400","陽程國票59購02","1.21","-0.05 ","1.30","1.41","1.21","1.26","86,000","108,520","7","1.21","25","1.22","10","5,000,000","1.21","1.93","0.49"],["706401","頎邦國票5A購01","3.22","+0.61","3.51","4.28","2.80","3.18","636,000","2,024,340","63","3.17","25","3.21","10","5,000,000","3.22","5.00","1.44"],["706402","聚和國票5A購02","0.72","-0.16 ","0.71","0.72","0.71","0.72","32,000","23,020","2","0.71","25","0.72","10","5,000,000","0.72","1.36","0.08"],["706403","正淩元大59購01","0.62","+0.02","0.58","0.66","0.58","0.62","95,000","58,700","4","0.63","10","0.64","10","5,000,000","0.62","1.38","0.01"],["706404","均豪元大59購01","0.68","+0.05","0.67","0.69","0.64","0.66","664,000","439,200","16","0.64","25","0.65","10","5,000,000","0.68","1.10","0.26"],["706405","均豪元大59購02","0.60","-0.04 ","0.62","0.62","0.60","0.62","192,000","118,560","4","0.60","25","0.61","10","5,000,000","0.60","1.24","0.01"],["706406","良維元大59購14","1.46","+0.32","1.37","1.46","1.37","1.39","332,000","461,660","8","1.38","499","1.40","10","5,000,000","1.46","2.50","0.42"],["706407","良維元大59購15","1.38","+0.01","1.44","1.49","1.38","1.43","267,000","380,700","6","1.44","499","1.45","10","5,000,000","1.38","2.30","0.46"],["706408","良維元大59購16","0.72","+0.13","0.68","0.72","0.68","0.69","26,000","17,920","3","0.71","499","0.72","10","5,000,000","0.72","1.34","0.10"],["706409","前鼎元大59購04","0.86","+0.06","0.81","0.86","0.81","0.84","390,000","327,500","4","0.83","499","0.85","10","5,000,000","0.86","1.38","0.33"],["706410","雙鴻元大59購22"," ---","--- ","---","---","---","0.58","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.84","0.14"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","1.00","0","0","0","0.61","100","0.62","10","5,000,000","0.62","1.67","0.01"],["706412","弘塑凱基5B購01","4.13","+0.31","4.06","4.13","3.97","4.07","140,000","569,600","5","3.90","100","3.92","10","5,000,000","4.13","6.00","2.24"],["706413","印能凱基5B購02","2.36","-0.20 ","2.32","2.36","2.32","2.32","11,000","25,560","2","2.44","100","2.45","10","5,000,000","2.36","3.51","1.21"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","100","0.00","0","5,000,000","1.30","2.50","0.10"],["706415","閎康凱基5B購01","4.43","+0.10","4.51","4.51","4.43","4.47","50,000","223,700","5","4.43","10","4.53","10","5,000,000","4.43","5.60","3.26"],["706416","鈺太凱基59購02"," ---","--- ","---","---","---","1.13","0","0","0","1.13","10","1.23","10","5,000,000","1.13","2.60","0.01"],["706417","雙鴻凱基59購16"," ---","--- ","---","---","---","1.36","0","0","0","0.80","100","0.81","10","5,000,000","0.80","1.67","0.01"],["706418","精材國泰5A購01","1.04","0.00 ","1.04","1.04","1.04","1.04","73,000","75,920","1","1.11","499","1.12","100","5,000,000","1.04","2.28","0.01"],["706419","弘塑富邦61購01","1.97","+0.04","2.04","2.10","1.97","2.06","529,000","1,087,630","15","1.97","10","1.98","10","5,000,000","1.97","2.60","1.34"],["706420","宏捷科富邦5B購01","0.81","+0.13","0.74","0.83","0.74","0.80","406,000","323,360","14","0.84","10","0.00","0","10,000,000","0.81","1.14","0.48"],["706421","宏捷科富邦5C購01","0.79","+0.12","0.74","0.80","0.74","0.77","199,000","153,630","9","0.83","10","0.00","0","10,000,000","0.79","1.19","0.39"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.98","10","0.99","10","10,000,000","0.99","1.40","0.58"],["706423","智通*富邦5B購02","0.57","-0.03 ","0.57","0.57","0.57","0.57","18,000","10,260","1","0.57","10","0.58","10","10,000,000","0.57","0.89","0.25"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.67","0.11"],["706425","雙鴻富邦5C購04","0.73","+0.06","0.70","0.73","0.70","0.71","207,000","147,160","4","0.67","10","0.68","10","10,000,000","0.73","1.07","0.37"],["706426","弘塑元大59購06","2.73","+0.11","2.76","2.91","2.64","2.73","221,000","603,140","17","2.72","25","2.73","9","5,000,000","2.73","3.99","1.47"],["706427","弘塑元大59購07","3.27","+0.03","3.48","3.56","3.25","3.44","175,000","602,320","29","3.34","25","3.36","10","5,000,000","3.27","4.53","2.01"],["706428","印能元大59購07","1.34","-0.13 ","1.55","1.55","1.27","1.43","216,000","309,520","13","1.35","45","1.36","10","5,000,000","1.34","2.03","0.65"],["706429","良維元大59購17","0.99","+0.13","1.00","1.04","0.99","0.99","402,000","399,580","4","1.00","499","1.01","10","5,000,000","0.99","1.83","0.15"],["706430","前鼎元大59購05","0.70","+0.04","0.71","0.71","0.70","0.71","487,000","343,400","3","0.69","499","0.70","10","5,000,000","0.70","1.15","0.24"],["706431","茂迪元大59購08"," ---","--- ","---","---","---","1.40","0","0","0","0.88","499","0.89","10","5,000,000","0.88","1.34","0.42"],["706432","茂迪元大63購05","0.64","+0.02","0.64","0.64","0.64","0.64","234,000","149,760","1","0.62","499","0.63","10","5,000,000","0.64","0.90","0.38"],["706433","華宏元大59購01","1.00","-0.23 ","0.99","1.01","0.94","0.96","42,000","40,110","5","1.00","499","1.01","10","5,000,000","1.00","1.98","0.02"],["706434","萬泰科元大59購01","1.30","+0.18","1.17","1.33","1.17","1.28","263,000","337,900","14","1.29","499","1.30","5","5,000,000","1.30","2.47","0.12"],["706435","頎邦元大59購01"," ---","--- ","---","---","---","2.06","0","0","0","3.96","250","0.00","0","5,000,000","3.96","6.25","1.65"],["706436","臺慶科元大59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.42","0.01"],["706437","雙鴻元大59購23"," ---","--- ","---","---","---","0.48","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.82","0.12"],["706438","雙鴻元大59購24","0.59","+0.02","0.60","0.60","0.59","0.59","50,000","29,700","3","0.58","499","0.59","10","5,000,000","0.59","0.93","0.23"],["706439","穩得元大5A購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","20,000","9,600","1","0.47","499","0.48","10","5,000,000","0.48","1.02","0.01"],["706440","台燿群益59購03"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","0.00","0","5,000,000","4.02","6.70","1.30"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","2.77","0","0","0","1.69","5","0.00","0","5,000,000","2.77","4.03","1.51"],["706442","印能群益5B購01","2.19","-0.32 ","2.53","2.53","2.17","2.19","85,000","186,270","4","1.59","31","0.00","0","5,000,000","2.19","3.11","1.27"],["706443","系微群益59購01","1.97","-0.03 ","1.97","2.09","1.94","2.02","2,148,000","4,336,400","33","1.94","10","2.04","10","5,000,000","1.97","2.89","1.05"],["706444","系微群益59購02","1.90","-0.03 ","1.95","1.97","1.87","1.90","98,000","186,660","5","1.87","10","1.97","10","5,000,000","1.90","3.09","0.71"],["706445","良維群益59購02","1.30","+0.22","1.26","1.30","1.26","1.26","146,000","184,080","3","1.26","10","1.36","10","5,000,000","1.30","2.10","0.50"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.00","0","0.00","0","5,000,000","1.05","2.01","0.09"],["706447","華宏群益59購01","0.94","-0.37 ","0.94","0.94","0.94","0.94","30,000","28,200","1","1.02","10","1.12","10","5,000,000","0.94","1.98","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","1.32","0","0","0","1.00","10","1.10","10","5,000,000","1.09","2.11","0.07"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","25","0.66","10","5,000,000","0.66","1.20","0.12"],["706450","環球晶中信59購02"," ---","--- ","---","---","---","0.35","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.72","0.01"],["706451","中美晶永豐5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.60","0.01"],["706452","中美晶永豐5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.29","509","0.30","10","5,000,000","0.30","0.61","0.01"],["706453","弘塑永豐63購02"," ---","--- ","---","---","---","2.33","0","0","0","0.00","0","0.00","0","5,000,000","2.33","2.96","1.70"],["706454","合晶永豐59購01","0.42","-0.03 ","0.42","0.42","0.42","0.42","2,000","840","1","0.41","499","0.42","10","5,000,000","0.42","1.64","0.01"],["706455","系微永豐5C購01","0.87","+0.02","0.92","0.94","0.85","0.89","167,000","149,410","12","0.86","10","0.87","10","5,000,000","0.87","1.29","0.45"],["706456","博智永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.82","0.84"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.66","0.20"],["706458","華義永豐59購01","1.69","+0.33","2.26","2.26","1.67","1.76","45,000","79,000","7","1.70","10","1.80","10","5,000,000","1.69","2.69","0.69"],["706459","鴻呈永豐59購01","0.53","+0.09","0.50","0.53","0.50","0.52","148,000","76,750","7","0.53","499","0.54","10","5,000,000","0.53","1.24","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.13","0.25"],["706461","鑫聯永豐61購01","0.98","+0.08","0.98","0.98","0.98","0.98","60,000","58,800","1","0.00","0","0.00","0","5,000,000","0.98","1.48","0.48"],["706462","中美晶元富59購03","0.72","+0.02","0.72","0.72","0.72","0.72","14,000","10,080","1","0.68","25","0.70","25","5,000,000","0.72","2.08","0.01"],["706463","台特化元富59購02","1.27","+0.10","1.27","1.27","1.27","1.27","30,000","38,100","1","1.24","25","1.26","25","5,000,000","1.27","2.39","0.15"],["706464","台燿元富63購01","20.00","+3.90","18.40","20.00","18.20","18.71","27,000","505,300","12","20.20","25","0.00","0","5,000,000","20.00","26.80","13.20"],["706465","弘塑元富59購04","4.01","+0.27","4.01","4.01","4.01","4.01","3,000","12,030","1","1.92","14","0.00","0","5,000,000","4.01","5.90","2.12"],["706466","宏觀元富59購01","2.43","+0.09","2.17","2.43","2.17","2.42","539,000","1,302,570","3","2.42","25","2.43","25","5,000,000","2.43","3.59","1.27"],["706467","信昌電元富59購01"," ---","--- ","---","---","---","0.89","0","0","0","0.73","25","0.74","25","5,000,000","0.73","1.41","0.05"],["706468","華宏元富5B購01","1.02","-0.20 ","1.01","1.08","1.00","1.01","127,000","128,760","4","1.01","25","1.11","10","5,000,000","1.02","1.95","0.09"],["706469","頎邦元富59購04","5.55","+0.76","5.85","5.85","4.79","5.35","98,000","523,940","18","5.55","25","5.60","25","5,000,000","5.55","8.20","2.88"],["706470","頎邦元富59購05","6.30","+1.20","6.55","6.60","5.40","6.25","220,000","1,375,900","32","6.25","25","6.30","25","5,000,000","6.30","9.85","2.74"],["706471","力致凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","10","1.16","10","5,000,000","1.16","1.99","0.33"],["706472","中美晶凱基61購01","1.31","+0.02","1.31","1.31","1.31","1.31","12,000","15,720","1","1.27","100","1.28","10","5,000,000","1.31","2.20","0.41"],["706473","台燿凱基59購03"," ---","--- ","---","---","---","2.30","0","0","0","3.18","100","0.00","0","5,000,000","3.18","5.20","1.14"],["706474","沛亨凱基5B購01","1.72","-0.04 ","1.66","1.74","1.66","1.71","155,000","264,630","7","1.73","100","1.74","10","5,000,000","1.72","2.65","0.79"],["706475","系微凱基59購02","1.38","0.00 ","1.45","1.45","1.38","1.42","20,000","28,300","2","1.35","100","1.36","10","5,000,000","1.38","2.70","0.06"],["706476","良維凱基5C購01","1.52","+0.21","1.49","1.59","1.49","1.53","656,000","1,005,210","17","1.52","100","1.53","10","5,000,000","1.52","2.32","0.72"],["706477","宜特凱基59購03","0.88","-0.01 ","0.91","0.91","0.88","0.90","32,000","28,850","2","0.85","100","0.86","10","5,000,000","0.88","2.13","0.01"],["706478","前鼎凱基59購03","0.95","-0.01 ","0.97","0.97","0.94","0.95","122,000","116,050","3","0.94","100","0.96","10","5,000,000","0.95","1.50","0.39"],["706479","博智凱基61購01","2.01","+0.42","2.01","2.01","2.01","2.01","15,000","30,150","1","2.03","499","0.00","0","5,000,000","2.01","3.11","0.91"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.63","100","0.00","0","5,000,000","1.63","2.53","0.73"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","3.11","0","0","0","3.22","10","3.32","10","5,000,000","3.22","5.10","1.34"],["706482","萬泰科凱基59購02","1.14","+0.20","1.05","1.21","1.04","1.15","63,000","72,270","8","1.11","10","1.12","10","5,000,000","1.14","2.51","0.01"],["706483","精材凱基5A購01"," ---","--- ","---","---","---","1.50","0","0","0","1.38","100","1.39","10","5,000,000","1.38","2.62","0.14"],["706484","臺慶科凱基5A購01","1.35","+0.10","1.34","1.35","1.29","1.30","162,000","210,900","10","1.28","100","1.38","10","5,000,000","1.35","1.98","0.72"],["706485","雙鴻凱基5C購04"," ---","--- ","---","---","---","0.92","0","0","0","0.87","100","0.88","10","5,000,000","0.87","1.56","0.15"],["706486","九豪國票59購02","0.98","-0.10 ","0.98","0.98","0.98","0.98","4,000","3,920","1","0.95","25","0.96","10","5,000,000","0.98","1.76","0.20"],["706487","台燿國票5A購02"," ---","--- ","---","---","---","2.13","0","0","0","2.75","25","0.00","0","5,000,000","2.75","4.24","1.26"],["706488","合晶國票5A購01","0.92","-0.02 ","0.92","0.92","0.92","0.92","5,000","4,600","1","0.86","25","0.87","10","5,000,000","0.92","2.44","0.01"],["706489","均豪國票5A購01","1.05","+0.04","1.05","1.05","1.05","1.05","20,000","21,000","1","1.04","25","1.05","10","5,000,000","1.05","2.05","0.04"],["706490","頎邦國票5A購02","2.50","+0.38","2.59","2.59","2.25","2.45","909,000","2,223,800","33","2.51","25","2.52","10","5,000,000","2.50","3.83","1.17"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.86","0.20"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","1.15","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.59","0.41"],["706493","九豪群益59購01"," ---","--- ","---","---","---","1.38","0","0","0","0.00","0","1.28","10","5,000,000","1.28","2.06","0.50"],["706494","台燿群益59購04","2.75","+0.61","2.67","2.75","2.67","2.69","28,000","75,400","2","1.11","9","0.00","0","5,000,000","2.75","4.11","1.39"],["706495","台燿群益59購05"," ---","--- ","---","---","---","2.14","0","0","0","1.01","9","0.00","0","5,000,000","2.19","3.55","0.83"],["706496","宜特群益63購01","1.14","-0.08 ","1.14","1.14","1.14","1.14","200,000","228,000","1","1.11","100","1.12","100","5,000,000","1.14","1.64","0.64"],["706497","博智群益69購01","0.61","+0.06","0.61","0.61","0.61","0.61","5,000","3,050","1","0.61","25","0.00","0","5,000,000","0.61","0.74","0.48"],["706498","閎康群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.88","2.58","1.18"],["706499","頎邦群益59購01","3.20","+0.53","3.24","3.43","2.89","3.19","338,000","1,077,150","34","3.21","10","3.31","10","5,000,000","3.20","4.98","1.42"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.95","499","0.96","100","5,000,000","0.96","2.01","0.01"],["706501","合晶國泰5A購01","1.16","-0.15 ","1.16","1.16","1.16","1.16","33,000","38,280","2","1.13","499","1.14","100","5,000,000","1.16","2.38","0.01"],["706502","良維國泰5A購01","0.98","+0.04","0.98","0.98","0.98","0.98","20,000","19,600","1","0.97","499","0.98","100","5,000,000","0.98","1.78","0.18"],["706503","世界富邦61購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","56,000","33,040","1","0.63","10","0.00","0","5,000,000","0.59","0.89","0.29"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.69","0.13"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","0.81","0","0","0","1.08","10","0.00","0","5,000,000","1.08","1.42","0.74"],["706506","中美晶元大59購01","0.49","-0.01 ","0.52","0.52","0.49","0.52","231,000","119,190","2","0.48","499","0.49","10","5,000,000","0.49","0.92","0.06"],["706507","中美晶元大5C購02","0.45","-0.01 ","0.45","0.45","0.45","0.45","200,000","90,000","2","0.45","10","0.46","10","5,000,000","0.45","0.90","0.01"],["706508","中美晶元大63購01","0.46","+0.02","0.44","0.46","0.44","0.45","1,757,000","796,760","6","0.43","549","0.44","10","5,000,000","0.46","0.82","0.09"],["706509","台特化元大5A購03","0.71","+0.05","0.70","0.71","0.70","0.71","648,000","457,600","3","0.69","25","0.70","10","5,000,000","0.71","1.57","0.01"],["706510","宜特元大59購01","0.56","-0.02 ","0.60","0.60","0.56","0.57","155,000","88,900","3","0.55","499","0.56","10","5,000,000","0.56","1.24","0.01"],["706511","宜特元大59購02","0.38","-0.01 ","0.38","0.40","0.38","0.39","107,000","41,660","4","0.36","499","0.37","10","5,000,000","0.38","0.95","0.01"],["706512","博智元大59購03"," ---","--- ","---","---","---","0.71","0","0","0","0.82","25","0.00","0","5,000,000","0.82","1.39","0.25"],["706513","博智元大63購01"," ---","--- ","---","---","---","0.81","0","0","0","1.01","25","0.00","0","5,000,000","1.01","1.45","0.57"],["706514","湧德元大59購03"," ---","--- ","---","---","---","0.63","0","0","0","0.89","6","0.00","0","5,000,000","0.89","1.59","0.19"],["706515","湧德元大59購04"," ---","--- ","---","---","---","0.72","0","0","0","1.01","7","0.00","0","5,000,000","1.01","1.62","0.40"],["706516","湧德元大59購05","1.16","+0.29","1.18","1.28","1.16","1.19","110,000","130,380","9","1.16","125","0.00","0","5,000,000","1.16","1.76","0.56"],["706517","萬泰科元大5C購01","1.52","+0.19","1.43","1.56","1.43","1.50","173,000","259,630","19","1.49","499","1.50","10","5,000,000","1.52","2.16","0.87"],["706518","頎邦元大59購02","4.93","+0.43","5.25","5.25","4.48","4.91","97,000","476,460","17","4.97","150","5.00","10","5,000,000","4.93","6.45","3.41"],["706519","環球晶元大59購05","0.90","+0.06","0.90","0.90","0.90","0.90","2,000","1,800","1","0.84","499","0.85","10","5,000,000","0.90","1.96","0.01"],["706520","環球晶元大59購06"," ---","--- ","---","---","---","0.60","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.21","0.01"],["706521","雙鴻元大59購25"," ---","--- ","---","---","---","0.39","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.73","0.03"],["706522","台燿中信59購05","1.04","+0.19","0.86","1.04","0.86","0.94","529,000","499,020","21","1.04","10","1.12","2","5,000,000","1.04","1.65","0.43"],["706523","博智中信59購01","0.66","+0.17","0.64","0.68","0.61","0.65","52,000","33,680","11","0.65","22","0.86","10","5,000,000","0.66","1.07","0.25"],["706524","雙鴻中信63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.29","504","0.30","10","6,000,000","0.29","0.46","0.11"],["706525","台燿永豐59購04","2.24","+0.43","1.93","2.24","1.90","2.00","127,000","253,550","9","2.25","499","0.00","0","5,000,000","2.24","3.60","0.88"],["706526","均豪永豐59購02","0.71","+0.07","0.71","0.71","0.71","0.71","125,000","88,750","2","0.65","499","0.67","10","5,000,000","0.71","1.19","0.23"],["706527","前鼎永豐59購01","0.57","-0.03 ","0.57","0.57","0.55","0.56","171,000","95,690","6","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["706528","勤凱永豐5C購02","0.92","-0.03 ","0.88","0.92","0.88","0.88","68,000","60,000","3","0.96","10","0.00","0","5,000,000","0.92","1.33","0.51"],["706529","天品國票59購02"," ---","--- ","---","---","---","0.91","0","0","0","0.95","25","0.97","10","5,000,000","0.95","1.79","0.09"],["706530","合晶國票59購01","0.90","-0.02 ","0.90","0.90","0.90","0.90","17,000","15,300","1","0.85","25","0.00","0","5,000,000","0.90","1.96","0.01"],["706531","均豪國票59購02"," ---","--- ","---","---","---","1.31","0","0","0","1.22","25","1.24","10","5,000,000","1.22","2.22","0.21"],["706532","系微國票5A購01","1.38","-0.08 ","1.38","1.38","1.38","1.38","2,000","2,760","1","1.35","25","1.36","10","5,000,000","1.38","2.30","0.46"],["706533","佶優國票59購01","0.78","+0.05","0.72","0.78","0.69","0.74","133,000","98,370","6","0.77","25","0.78","10","5,000,000","0.78","1.74","0.01"],["706534","前鼎國票61購02","1.04","-0.02 ","1.03","1.04","1.03","1.04","46,000","47,680","3","1.02","26","1.03","10","5,000,000","1.04","1.64","0.43"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","1.28","0","0","0","1.43","25","0.00","0","5,000,000","1.43","2.60","0.26"],["706536","順達國票5A購02","1.98","+0.36","1.87","2.00","1.87","1.98","1,014,000","2,010,980","12","1.96","25","1.97","10","5,000,000","1.98","3.22","0.74"],["706537","鈺太國票59購02","1.27","+0.05","1.27","1.27","1.27","1.27","2,000","2,540","1","1.20","25","1.22","10","5,000,000","1.27","1.88","0.66"],["706538","鈺太國票5A購01","1.17","+0.02","1.17","1.17","1.17","1.17","30,000","35,100","1","1.12","25","1.14","10","5,000,000","1.17","2.15","0.19"],["706539","點序國票59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.89","10","5,000,000","0.89","1.42","0.36"],["706540","台特化凱基59購05","1.32","+0.08","1.30","1.32","1.30","1.30","88,000","114,680","2","1.31","10","1.33","10","5,000,000","1.32","2.16","0.48"],["706541","台燿凱基59購04","2.71","+0.49","2.43","2.71","2.43","2.63","60,000","158,000","4","2.71","80","0.00","0","5,000,000","2.71","3.93","1.49"],["706542","合晶凱基59購02","1.12","-0.03 ","1.16","1.16","1.12","1.15","7,000","8,080","2","1.08","499","1.18","10","5,000,000","1.12","2.12","0.12"],["706543","均豪凱基59購02","1.07","+0.01","1.11","1.11","1.07","1.09","72,000","78,280","5","1.07","100","1.09","20","5,000,000","1.07","1.77","0.37"],["706544","博智凱基59購07"," ---","--- ","---","---","---","0.00","0","0","0","0.89","499","0.00","0","5,000,000","0.89","1.71","0.07"],["706545","閎康凱基61購01","2.10","+0.18","2.10","2.10","2.10","2.10","10,000","21,000","1","2.13","10","2.23","10","5,000,000","2.10","3.27","0.93"],["706546","頎邦凱基59購02","4.60","+0.67","4.89","4.93","4.46","4.64","210,000","974,410","11","4.63","100","4.71","1","5,000,000","4.60","6.20","3.00"],["706547","精測凱基59購03"," ---","--- ","---","---","---","1.06","0","0","0","1.02","100","1.04","10","5,000,000","1.04","2.03","0.05"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.94","100","0.95","10","5,000,000","0.94","1.72","0.13"],["706549","穩得凱基63購01","1.05","-0.01 ","1.05","1.05","1.05","1.05","5,000","5,250","1","1.05","10","1.06","10","5,000,000","1.05","1.49","0.61"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","1.46","0","0","0","1.40","10","1.50","10","5,000,000","1.40","2.18","0.62"],["706551","聚和中信59購01","0.51","-0.12 ","0.60","0.60","0.51","0.56","268,000","151,070","6","0.54","10","0.55","10","5,000,000","0.51","1.15","0.01"],["706552","台燿永豐5C購02","1.64","+0.33","1.50","1.64","1.50","1.62","240,000","388,000","6","1.64","10","0.00","0","5,000,000","1.64","2.32","0.96"],["706553","台燿永豐64購01","2.04","+0.36","1.80","2.04","1.80","1.97","319,000","629,740","14","2.04","10","0.00","0","5,000,000","2.04","2.72","1.36"],["706554","宏觀永豐59購01"," ---","--- ","---","---","---","1.25","0","0","0","1.29","10","1.31","10","5,000,000","1.29","2.08","0.50"],["706555","系微永豐5A購01","0.59","-0.04 ","0.59","0.59","0.59","0.59","20,000","11,800","2","0.59","499","0.60","10","5,000,000","0.59","0.98","0.20"],["706556","聖暉*永豐5A購02"," ---","--- ","---","---","---","1.06","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.46","0.10"],["706557","聖暉*永豐5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.24","0.01"],["706558","聚和永豐5B購01","0.59","-0.11 ","0.59","0.59","0.59","0.59","2,000","1,180","1","0.58","2","1.14","13","5,000,000","0.59","1.02","0.16"],["706559","博智元富59購01"," ---","--- ","---","---","---","1.05","0","0","0","1.14","10","0.00","0","5,000,000","1.14","1.96","0.32"],["706560","台燿國泰5A購03","2.23","+0.18","2.23","2.23","2.23","2.23","18,000","40,140","1","2.38","499","0.00","0","5,000,000","2.23","3.04","1.42"],["706561","宜特國泰5A購01","1.26","-0.15 ","1.26","1.26","1.26","1.26","21,000","26,460","1","1.23","499","1.24","100","5,000,000","1.26","2.26","0.26"],["706562","鑫聯國泰5A購02","1.24","-0.17 ","1.23","1.24","1.23","1.24","40,000","49,400","2","1.25","10","1.26","10","5,000,000","1.24","1.89","0.59"],["706563","台燿富邦73購01","0.93","+0.10","0.93","0.93","0.93","0.93","1,000","930","1","0.93","10","1.00","5","5,000,000","0.93","1.13","0.73"],["706564","良維富邦5C購01","0.52","+0.02","0.52","0.53","0.50","0.52","453,000","235,940","4","0.52","10","0.53","10","5,000,000","0.52","0.88","0.16"],["706565","博智富邦61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.85","10","0.95","10","5,000,000","0.85","1.26","0.44"],["706566","順達富邦5C購01","1.35","+0.21","1.22","1.38","1.22","1.32","240,000","317,600","16","1.34","10","1.35","5","5,000,000","1.35","1.98","0.72"],["706567","精測富邦5B購01","0.76","+0.07","0.72","0.76","0.72","0.75","188,000","140,620","8","0.73","10","0.74","10","10,000,000","0.76","1.09","0.43"],["706568","力致群益59購01"," ---","--- ","---","---","---","0.93","0","0","0","0.93","10","1.03","10","5,000,000","0.93","1.69","0.17"],["706569","中美晶群益5B購01","1.01","+0.01","1.01","1.01","1.01","1.01","30,000","30,300","1","0.98","100","1.00","100","5,000,000","1.01","2.06","0.01"],["706570","永信建群益59購01"," ---","--- ","---","---","---","0.96","0","0","0","0.82","499","0.92","10","5,000,000","0.92","1.92","0.01"],["706571","宏觀群益59購04","1.25","+0.14","1.18","1.25","1.13","1.19","213,000","253,340","7","1.25","10","1.35","10","5,000,000","1.25","1.91","0.59"],["706572","良維群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.40","10","1.50","10","5,000,000","1.40","2.00","0.80"],["706573","博智群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","3.25","25","0.00","0","5,000,000","3.25","4.35","2.15"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","1.21","0","0","0","0.27","37","1.80","5","5,000,000","1.17","2.11","0.23"],["706575","閎康群益5B購03","2.64","+0.15","2.64","2.64","2.64","2.64","3,000","7,920","1","0.97","10","0.00","0","5,000,000","2.64","4.28","1.00"],["706576","順達群益5C購01","2.67","+0.18","2.45","2.67","2.45","2.60","9,000","23,370","3","2.66","10","2.76","10","5,000,000","2.67","4.09","1.25"],["706577","精材群益59購03","1.26","0.00 ","1.26","1.26","1.26","1.26","15,000","18,900","1","0.51","10","0.00","0","5,000,000","1.26","2.65","0.01"],["706578","精測群益59購05","1.19","+0.18","1.06","1.19","1.06","1.11","282,000","313,080","4","1.17","10","1.27","10","5,000,000","1.19","2.51","0.01"],["706579","精測群益63購01","1.56","+0.12","1.50","1.56","1.50","1.52","73,000","110,880","2","1.54","10","1.64","10","5,000,000","1.56","2.22","0.90"],["706580","雙鴻群益59購11","1.13","-0.05 ","1.16","1.21","1.13","1.19","224,000","266,350","4","1.10","10","1.20","10","5,000,000","1.13","2.17","0.04"],["706581","九豪元大59購01","0.64","-0.07 ","0.69","0.69","0.63","0.65","219,000","143,240","8","0.62","502","0.63","10","5,000,000","0.64","1.12","0.16"],["706582","台燿元大59購06"," ---","--- ","---","---","---","0.00","0","0","0","2.92","350","0.00","0","5,000,000","2.92","4.62","1.22"],["706583","台燿元大59購07"," ---","--- ","---","---","---","0.00","0","0","0","3.05","300","0.00","0","5,000,000","3.05","4.68","1.42"],["706584","台燿元大59購08"," ---","--- ","---","---","---","0.86","0","0","0","1.30","499","0.00","0","5,000,000","1.30","2.11","0.49"],["706585","宏捷科元大59購02","0.97","+0.19","0.97","0.97","0.97","0.97","10,000","9,700","1","1.01","125","0.00","0","5,000,000","0.97","1.57","0.37"],["706586","博智元大59購04"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.00","0","5,022,000","0.95","1.44","0.46"],["706587","博智元大59購05","1.08","+0.25","0.99","1.08","0.99","1.04","20,000","20,700","3","1.08","25","1.20","5","5,022,000","1.08","1.57","0.59"],["706588","博智元大63購02","0.68","+0.10","0.68","0.68","0.68","0.68","20,000","13,600","1","0.71","25","0.00","0","5,022,000","0.68","0.95","0.41"],["706589","閎康元大59購04"," ---","--- ","---","---","---","1.66","0","0","0","1.81","25","1.84","11","5,000,000","1.81","3.40","0.22"],["706590","萬泰科元大5C購02","0.76","+0.11","0.67","0.76","0.67","0.73","502,000","365,420","9","0.73","499","0.74","10","5,000,000","0.76","1.15","0.37"],["706591","鈺太元大59購02","1.13","+0.02","1.13","1.13","1.13","1.13","10,000","11,300","1","1.12","499","1.14","10","5,000,000","1.13","2.11","0.15"],["706592","鈺太元大59購03"," ---","--- ","---","---","---","1.46","0","0","0","1.46","499","1.47","10","5,000,000","1.46","2.29","0.63"],["706593","精測元大59購03","1.05","+0.10","1.00","1.05","1.00","1.03","714,000","737,540","16","1.02","499","1.05","10","5,000,000","1.05","1.71","0.39"],["706594","精測元大5C購03","0.60","+0.08","0.55","0.60","0.55","0.58","2,154,000","1,242,840","17","0.58","499","0.60","10","5,000,000","0.60","0.93","0.27"],["706595","雙鴻台新59購04","1.48","0.00 ","1.55","1.55","1.48","1.53","30,000","45,800","3","1.48","25","1.49","25","5,000,000","1.48","2.52","0.39"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","100","1.02","10","5,000,000","1.02","2.07","0.01"],["706597","元太凱基59購02"," ---","--- ","---","---","---","1.37","0","0","0","1.36","100","1.37","10","5,000,000","1.37","2.91","0.01"],["706598","台燿凱基5A購01"," ---","--- ","---","---","---","3.02","0","0","0","3.57","100","0.00","0","5,000,000","3.57","4.59","2.55"],["706599","弘塑凱基59購07","3.92","+0.24","4.08","4.16","3.72","3.97","207,000","822,230","23","3.87","26","3.90","10","5,000,000","3.92","6.40","1.40"],["706600","永信建凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","10","1.56","10","5,000,000","1.56","2.56","0.55"],["706601","系微凱基5A購01","1.19","+0.01","1.19","1.19","1.19","1.19","1,000","1,190","1","1.15","100","1.16","10","5,000,000","1.19","2.25","0.13"],["706602","良維凱基5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.65","100","1.66","10","5,000,000","1.65","2.31","0.99"],["706603","宜特凱基59購04","0.79","-0.03 ","0.84","0.84","0.79","0.80","50,000","40,060","3","0.78","100","0.00","0","5,000,000","0.79","1.60","0.01"],["706604","華電網凱基59購01","1.65","+0.11","1.48","1.66","1.48","1.61","20,000","32,240","5","1.63","10","1.64","10","5,000,000","1.65","2.56","0.74"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.74","10","1.75","10","5,000,000","1.74","2.65","0.83"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.75","10","1.76","10","5,000,000","1.75","2.66","0.84"],["706607","閎康凱基5A購02","1.76","+0.07","1.76","1.76","1.76","1.76","1,000","1,760","1","1.80","10","1.90","10","5,000,000","1.76","3.40","0.12"],["706608","順達凱基5A購01","2.83","+0.42","2.83","2.83","2.83","2.83","11,000","31,130","1","2.95","100","2.97","10","5,000,000","2.83","4.42","1.24"],["706609","鈺太凱基59購03","1.60","+0.01","1.60","1.60","1.60","1.60","1,000","1,600","1","1.60","499","1.70","10","5,000,000","1.60","2.45","0.75"],["706610","精材凱基59購02","1.40","+0.05","1.40","1.40","1.40","1.40","1,000","1,400","1","1.38","100","1.40","9","5,000,000","1.40","2.33","0.47"],["706611","元太國票5A購03"," ---","--- ","---","---","---","0.98","0","0","0","0.93","33","0.94","10","5,000,000","0.94","1.64","0.24"],["706612","弘塑國票5C購01","1.68","+0.03","1.72","1.75","1.62","1.70","11,000","18,710","4","1.64","25","1.66","10","5,000,000","1.68","2.31","1.05"],["706613","弘塑國票63購01","2.77","+0.10","2.83","2.83","2.77","2.78","13,000","36,130","2","2.76","25","2.77","10","5,000,000","2.77","3.71","1.83"],["706614","印能國票59購03","2.63","-0.27 ","2.80","2.80","2.47","2.59","483,000","1,253,350","11","2.58","25","2.64","10","5,000,000","2.63","3.78","1.48"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.94","25","1.95","10","5,000,000","1.94","3.04","0.84"],["706616","系微國票5A購02"," ---","--- ","---","---","---","1.61","0","0","0","1.74","25","1.75","10","5,000,000","1.75","3.07","0.43"],["706617","美琪瑪國票5A購01","0.91","-0.12 ","0.98","0.99","0.91","0.98","80,000","78,200","4","0.91","25","0.92","10","5,000,000","0.91","1.62","0.20"],["706618","神盾國票5A購01","0.98","-0.02 ","1.01","1.03","0.98","1.01","25,000","25,300","3","0.81","25","0.82","10","5,000,000","0.98","1.48","0.48"],["706619","常珵國票59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.69","10","5,000,000","0.69","1.24","0.14"],["706620","創泓國票59購01"," ---","--- ","---","---","---","1.11","0","0","0","0.98","25","1.03","10","5,000,000","1.03","1.65","0.41"],["706621","華電網國票59購02","1.32","+0.04","1.32","1.32","1.32","1.32","50,000","66,000","1","1.32","25","1.33","10","5,000,000","1.32","2.11","0.53"],["706622","鈊象國票5A購02","1.20","+0.04","1.20","1.20","1.20","1.20","5,000","6,000","1","1.23","25","1.24","10","5,000,000","1.20","2.12","0.28"],["706623","萬泰科國票5A購03","1.59","+0.22","1.41","1.64","1.41","1.62","245,000","397,400","16","1.56","25","1.57","10","5,000,000","1.59","2.94","0.22"],["706624","穩得國票5A購01"," ---","--- ","---","---","---","1.11","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.55","0.41"],["706625","譜瑞國票5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","25","1.67","10","5,000,000","1.66","3.58","0.01"],["706626","元太元大59購02","0.82","+0.02","0.82","0.82","0.82","0.82","9,000","7,380","1","0.81","499","0.82","1","5,000,000","0.82","1.57","0.07"],["706627","台特化元大59購07"," ---","--- ","---","---","---","1.32","0","0","0","1.21","25","1.23","10","5,000,000","1.23","2.21","0.25"],["706628","台燿元大59購09"," ---","--- ","---","---","---","2.66","0","0","0","3.21","75","0.00","0","5,000,000","3.21","4.63","1.79"],["706629","台燿元大59購10"," ---","--- ","---","---","---","2.25","0","0","0","3.33","5","0.00","0","5,000,000","3.33","4.69","1.97"],["706630","台燿元大59購11","1.30","+0.28","1.09","1.30","1.09","1.17","83,000","96,740","13","1.28","6","1.32","1","5,000,000","1.30","1.91","0.69"],["706631","弘塑元大59購08","2.99","+0.14","3.06","3.10","2.93","3.01","62,000","186,910","8","3.00","25","3.02","10","5,000,000","2.99","3.93","2.05"],["706632","弘塑元大59購09","1.98","+0.09","2.09","2.12","1.93","2.03","779,000","1,582,900","30","1.99","25","2.00","10","5,000,000","1.98","2.92","1.04"],["706633","弘塑元大59購10","2.22","+0.17","2.27","2.31","2.15","2.25","141,000","317,570","9","2.17","25","2.19","10","5,000,000","2.22","3.16","1.28"],["706634","弘塑元大59購11","2.35","+0.19","2.37","2.41","2.23","2.32","180,000","418,180","10","2.28","25","2.30","10","5,000,000","2.35","3.29","1.41"],["706635","弘塑元大59購12","2.78","+0.24","2.76","2.79","2.61","2.70","143,000","386,650","7","2.67","25","2.69","10","5,000,000","2.78","3.72","1.84"],["706636","弘塑元大59購13","1.95","+0.09","1.96","2.01","1.86","1.94","345,000","668,810","11","1.92","25","1.93","10","5,000,000","1.95","2.89","1.01"],["706637","弘塑元大59購14","2.89","+0.15","2.88","2.98","2.88","2.93","147,000","430,360","6","2.84","25","2.85","10","5,000,000","2.89","3.83","1.95"],["706638","弘塑元大59購15","1.81","+0.03","1.90","1.97","1.78","1.88","1,103,000","2,071,480","36","1.84","25","1.85","10","5,000,000","1.81","2.75","0.87"],["706639","系微元大59購03","0.94","0.00 ","0.92","0.98","0.91","0.94","298,000","280,470","6","0.91","499","0.92","10","5,000,000","0.94","1.73","0.15"],["706640","系微元大59購04","1.26","-0.09 ","1.27","1.37","1.26","1.32","27,000","35,550","4","1.24","499","1.25","10","5,000,000","1.26","2.26","0.26"],["706641","系微元大59購05","1.62","+0.02","1.75","1.76","1.61","1.63","89,000","145,010","5","1.59","450","1.61","10","5,000,000","1.62","2.78","0.46"],["706642","系微元大59購06","1.85","-0.04 ","1.87","2.02","1.85","1.92","23,000","44,250","4","1.84","400","1.86","10","5,000,000","1.85","2.83","0.87"],["706643","佶優元大59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","499","0.88","10","5,000,000","0.87","1.54","0.20"],["706644","前鼎元大59購06","0.74","+0.04","0.75","0.75","0.71","0.73","288,000","211,610","8","0.74","499","0.75","10","5,000,000","0.74","1.30","0.17"],["706645","華電網元大59購01","0.85","+0.04","0.82","0.86","0.75","0.80","784,000","626,850","26","0.84","499","0.85","10","5,000,000","0.85","1.47","0.23"],["706646","台特化群益59購03","2.41","+0.07","2.41","2.41","2.41","2.41","5,000","12,050","1","2.38","10","2.48","10","5,000,000","2.41","3.81","1.01"],["706647","弘塑群益5B購02","2.79","+0.20","2.84","2.84","2.79","2.82","42,000","118,520","4","1.39","7","0.00","0","5,000,000","2.79","4.05","1.53"],["706648","沛亨群益59購01"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","0.00","0","5,000,000","1.87","2.69","1.05"],["706649","華電網群益59購01"," ---","--- ","---","---","---","1.22","0","0","0","0.52","19","0.00","0","5,000,000","1.22","2.13","0.31"],["706650","雙鴻群益59購12","1.04","-0.01 ","1.07","1.12","1.04","1.10","225,000","247,290","4","1.01","10","1.11","10","5,000,000","1.04","2.17","0.01"],["706651","台燿中信59購06","1.06","+0.21","1.06","1.12","1.06","1.07","7,000","7,480","3","1.06","10","1.12","1","5,000,000","1.06","1.40","0.72"],["706652","華電網中信59購01","0.55","-0.06 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.60","10","0.61","10","5,000,000","0.55","1.03","0.07"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","2.20","0","0","0","2.75","499","2.80","100","5,000,000","2.75","3.69","1.81"],["706654","弘塑國泰5A購04","2.78","+0.29","2.67","2.78","2.65","2.67","34,000","90,660","4","2.55","499","2.57","100","5,000,000","2.78","3.72","1.84"],["706655","系微國泰5A購01","1.38","+0.07","1.29","1.41","1.29","1.39","138,000","191,680","4","1.29","499","1.30","100","5,000,000","1.38","2.44","0.32"],["706656","佶優國泰5A購01","1.34","+0.05","1.29","1.34","1.29","1.32","32,000","42,280","3","1.35","499","1.36","100","5,000,000","1.34","2.30","0.38"],["706657","順達國泰5A購01","2.20","+0.27","2.17","2.20","2.13","2.14","24,000","51,450","3","2.36","499","2.41","100","5,000,000","2.20","3.08","1.32"],["706658","中美晶富邦63購01","0.82","+0.02","0.82","0.82","0.82","0.82","68,000","55,760","3","0.79","30","0.80","10","10,000,000","0.82","1.24","0.40"],["706659","弘塑富邦61購02","1.73","+0.07","1.81","1.85","1.73","1.81","135,000","244,510","11","1.72","10","1.73","7","5,000,000","1.73","2.36","1.10"],["706660","均豪富邦61購01","0.71","+0.02","0.68","0.71","0.67","0.69","222,000","153,780","7","0.66","10","0.67","10","5,000,000","0.71","1.11","0.31"],["706661","宏觀富邦5B購01","0.86","+0.04","0.85","0.86","0.85","0.86","88,000","75,560","4","0.89","10","0.90","10","10,000,000","0.86","1.21","0.51"],["706662","沛亨富邦61購01","0.75","+0.09","0.73","0.75","0.67","0.73","719,000","524,880","23","0.73","10","0.74","10","5,000,000","0.75","1.05","0.45"],["706663","華電網富邦5C購01","0.70","+0.03","0.67","0.70","0.64","0.68","437,000","295,490","6","0.70","10","0.71","10","5,000,000","0.70","1.09","0.31"],["706664","系微永豐5C購02","0.86","-0.03 ","0.84","0.86","0.84","0.85","4,000","3,380","2","0.83","499","0.84","10","5,000,000","0.86","1.25","0.47"],["706665","長佳智永豐59購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","25,000","11,250","1","0.44","499","0.45","10","5,000,000","0.45","0.80","0.10"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.92","499","1.93","10","5,000,000","1.93","2.95","0.91"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.81","2.65","0.97"],["706668","聖暉*永豐5A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.18","0.10"],["706669","聚和永豐59購01","0.63","-0.12 ","0.63","0.63","0.63","0.63","3,000","1,890","1","0.40","25","0.00","0","5,000,000","0.63","0.97","0.29"],["706670","友輝元富59購01","1.34","+0.07","1.34","1.34","1.34","1.34","499,000","668,660","1","1.26","25","1.30","25","5,000,000","1.34","2.19","0.49"],["706671","友輝元富59購02","1.06","-0.09 ","1.06","1.06","1.06","1.06","700,000","742,000","4","1.06","25","1.09","25","5,000,000","1.06","2.02","0.10"],["706672","友輝元富59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.99","25","5,000,000","0.99","1.84","0.14"],["706673","弘塑元富5C購02","3.23","+0.20","3.22","3.23","3.22","3.23","8,000","25,810","2","1.81","3","0.00","0","5,000,000","3.23","4.49","1.97"],["706674","華義元富5A購01"," ---","--- ","---","---","---","1.98","0","0","0","2.73","25","2.83","10","5,000,000","2.73","4.07","1.39"],["706675","鑫聯元富59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.34","0.40"],["706676","台特化兆豐5B購02","0.86","-0.07 ","0.84","0.86","0.84","0.85","255,000","217,980","4","0.84","10","0.85","10","5,000,000","0.86","1.42","0.30"],["706677","順達兆豐5B購02","1.21","+0.14","1.09","1.26","1.08","1.14","656,000","747,120","43","1.19","10","1.20","10","5,000,000","1.21","1.84","0.58"],["706678","雙鴻兆豐5B購03","0.70","+0.06","0.69","0.70","0.69","0.70","239,000","166,590","6","0.65","10","0.66","10","5,000,000","0.70","1.13","0.25"],["706679","立碁群益59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.97","0.17"],["706680","茂迪群益59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.92","10","5,000,000","0.90","1.40","0.40"],["706681","華電網群益59購02","1.20","+0.08","1.05","1.22","1.05","1.18","388,000","459,700","16","1.19","1","0.00","0","5,000,000","1.20","1.81","0.59"],["706682","精材群益59購04","1.28","0.00 ","1.28","1.28","1.28","1.28","6,000","7,680","2","0.48","6","0.00","0","5,000,000","1.28","2.52","0.04"],["706683","家登國泰5A購01","1.33","-0.02 ","1.40","1.40","1.33","1.34","23,000","30,830","3","1.33","499","1.34","100","5,000,000","1.33","2.08","0.58"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","1.36","0","0","0","1.44","503","1.46","1","5,000,000","1.44","2.38","0.50"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","10","0.83","10","10,000,000","0.80","1.05","0.55"],["706686","頎邦富邦5B購01","2.31","+0.36","2.31","2.43","2.04","2.20","194,000","426,540","19","2.24","10","2.34","10","10,000,000","2.31","3.02","1.60"],["706687","台特化凱基63購01"," ---","--- ","---","---","---","1.40","0","0","0","1.49","10","1.50","10","5,000,000","1.49","2.33","0.65"],["706688","印能凱基59購05"," ---","--- ","---","---","---","3.80","0","0","0","3.63","100","3.73","10","5,000,000","3.73","4.88","2.58"],["706689","邑錡凱基59購01","1.29","-0.08 ","1.29","1.29","1.29","1.29","10,000","12,900","1","1.26","10","1.36","10","5,000,000","1.29","2.21","0.37"],["706690","朋億*凱基59購01","0.93","-0.11 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.91","499","1.01","10","5,000,000","0.93","1.63","0.23"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","1.00","0","0","0","0.93","10","1.03","10","5,000,000","0.96","1.52","0.40"],["706692","茂迪凱基59購04"," ---","--- ","---","---","---","0.00","0","0","0","1.14","1","1.23","10","5,000,000","1.21","1.96","0.46"],["706693","家登凱基5C購02","2.19","0.00 ","2.23","2.23","2.19","2.21","31,000","68,430","3","2.19","10","2.20","10","5,000,000","2.19","3.31","1.07"],["706694","雙鴻凱基59購17"," ---","--- ","---","---","---","0.00","0","0","0","0.89","100","0.90","10","5,000,000","0.89","1.49","0.26"],["706695","立碁永豐5A購01","0.87","-0.02 ","0.87","0.87","0.87","0.87","34,000","29,580","1","0.88","499","0.89","10","5,000,000","0.87","1.35","0.39"],["706696","立碁永豐5B購01","1.17","-0.01 ","1.16","1.17","1.14","1.16","60,000","69,770","3","0.52","19","0.00","0","5,000,000","1.17","1.93","0.41"],["706697","捷創永豐59購01","0.64","-0.12 ","0.64","0.64","0.64","0.64","39,000","24,960","1","0.64","499","0.65","10","5,000,000","0.64","1.11","0.17"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","499","0.96","10","5,000,000","0.96","1.50","0.42"],["706699","立碁元富59購01","1.91","+0.09","1.91","1.91","1.91","1.91","30,000","57,300","1","0.83","18","0.00","0","5,000,000","1.91","3.11","0.71"],["706700","立碁元富59購02"," ---","--- ","---","---","---","1.58","0","0","0","0.62","10","0.00","0","5,000,000","1.40","2.60","0.20"],["706701","立碁元富59購03"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.12","25","5,000,000","1.10","2.30","0.01"],["706702","系統電元富59購03"," ---","--- ","---","---","---","1.17","0","0","0","1.07","25","1.08","25","5,000,000","1.08","1.97","0.19"],["706703","鈊象中信5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.45","0.07"],["706704","聖暉*中信59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.04","0.01"],["706705","立碁國票5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.77","10","5,000,000","1.67","3.17","0.17"],["706706","印能國票5A購02","2.59","-0.30 ","2.74","2.74","2.59","2.72","35,000","95,150","2","2.63","25","2.67","10","5,000,000","2.59","3.51","1.67"],["706707","邑錡國票59購01","1.00","-0.08 ","1.00","1.00","1.00","1.00","70,000","70,000","1","1.00","30","1.03","10","5,000,000","1.00","2.15","0.01"],["706708","閎康國票61購01","1.82","+0.16","1.69","1.82","1.69","1.75","153,000","268,270","9","1.79","25","1.83","10","5,000,000","1.82","2.76","0.88"],["706709","台燿統一61購03","1.11","+0.14","1.00","1.11","0.99","1.03","611,000","626,340","19","1.12","10","0.00","0","5,000,000","1.11","1.51","0.71"],["706710","良維統一62購02","0.56","+0.08","0.56","0.56","0.56","0.56","55,000","30,800","1","0.54","10","0.55","10","5,000,000","0.56","0.84","0.28"],["706711","宜特統一62購02","0.51","-0.04 ","0.51","0.51","0.51","0.51","44,000","22,440","1","0.50","10","0.51","10","5,000,000","0.51","0.78","0.24"],["706712","信紘科統一63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.81","0.31"],["706713","前鼎統一63購01","0.61","+0.02","0.58","0.61","0.58","0.60","359,000","216,650","5","0.59","10","0.60","10","5,000,000","0.61","0.85","0.37"],["706714","閎康統一63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.76","0.26"],["706715","萬泰科統一62購02","0.69","+0.06","0.67","0.69","0.67","0.68","107,000","73,100","4","0.66","10","0.67","10","5,000,000","0.69","0.99","0.39"],["706716","中美晶元大59購02","0.49","-0.01 ","0.49","0.49","0.49","0.49","308,000","150,920","2","0.48","499","0.49","10","5,000,000","0.49","1.04","0.01"],["706717","世紀*元大59購01","2.40","+0.15","2.33","2.40","2.33","2.38","25,000","59,470","5","2.47","25","2.50","10","5,000,000","2.40","3.39","1.41"],["706718","台燿元大59購12"," ---","--- ","---","---","---","2.46","0","0","0","3.20","5","0.00","0","5,000,000","3.20","4.28","2.12"],["706719","台燿元大59購13"," ---","--- ","---","---","---","0.00","0","0","0","3.35","5","0.00","0","5,000,000","3.35","4.37","2.33"],["706720","台燿元大59購14"," ---","--- ","---","---","---","1.03","0","0","0","1.50","499","0.00","0","5,000,000","1.50","2.24","0.76"],["706721","立碁元大59購01","1.14","+0.08","1.14","1.14","1.14","1.14","45,000","51,300","1","1.15","499","1.18","10","5,000,000","1.14","2.52","0.01"],["706722","印能元大59購08","1.63","-0.17 ","1.72","1.72","1.63","1.68","4,000","6,700","2","1.65","25","1.67","10","5,000,000","1.63","2.32","0.94"],["706723","均豪元大59購03","0.72","+0.04","0.71","0.72","0.71","0.71","598,000","426,210","5","0.70","25","0.71","10","5,000,000","0.72","1.23","0.21"],["706724","良維元大59購18"," ---","--- ","---","---","---","0.63","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.41","0.01"],["706725","良維元大59購19","1.33","+0.21","1.34","1.36","1.27","1.32","529,000","700,220","9","1.31","499","1.32","10","5,000,000","1.33","1.93","0.73"],["706726","宜特元大59購03"," ---","--- ","---","---","---","0.80","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.27","0.15"],["706727","宜特元大5C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.43","0.33"],["706728","前鼎元大59購07","0.70","+0.01","0.70","0.70","0.70","0.70","28,000","19,600","1","0.69","499","0.70","10","5,000,000","0.70","1.17","0.22"],["706729","閎康元大59購05"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.57","10","5,000,000","1.54","2.43","0.65"],["706730","閎康元大59購07"," ---","--- ","---","---","---","0.00","0","0","0","1.17","25","1.19","10","5,009,000","1.17","1.96","0.38"],["706731","閎康元大59購08","1.53","+0.28","1.48","1.53","1.48","1.49","40,000","59,450","5","1.52","25","1.55","10","5,009,000","1.53","2.30","0.76"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.03","10","5,009,000","1.01","1.66","0.36"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,009,000","0.77","1.12","0.42"],["706734","雷科元大59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.22","2.73","0.01"],["706735","雙鴻元大59購26","0.61","+0.06","0.61","0.61","0.61","0.61","9,000","5,490","1","0.56","499","0.57","10","5,000,000","0.61","0.95","0.25"],["706736","譜瑞元大59購03","1.31","+0.02","1.31","1.31","1.31","1.31","11,000","14,410","1","1.36","499","1.37","10","5,000,000","1.31","2.39","0.22"],["706737","中美晶凱基59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","100","0.90","10","5,000,000","0.90","1.68","0.11"],["706738","世紀*凱基59購03"," ---","--- ","---","---","---","2.17","0","0","0","1.84","10","1.85","10","5,000,000","1.84","2.77","0.91"],["706739","台燿凱基59購06","2.88","+0.68","2.50","2.88","2.50","2.64","6,000","15,860","3","2.88","100","0.00","0","5,000,000","2.88","4.58","1.18"],["706740","立碁凱基59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","10","1.36","10","5,000,000","1.33","3.13","0.01"],["706741","均豪凱基59購03","1.20","+0.08","1.20","1.20","1.20","1.20","10,000","12,000","1","1.15","100","1.17","20","5,000,000","1.20","2.20","0.19"],["706742","宜特凱基59購05"," ---","--- ","---","---","---","0.00","0","0","0","1.03","100","1.04","10","5,000,000","1.04","1.85","0.23"],["706743","前鼎凱基61購01","1.14","+0.06","1.14","1.14","1.14","1.14","9,000","10,260","1","1.13","100","1.15","10","5,000,000","1.14","1.79","0.48"],["706744","順達凱基59購03"," ---","--- ","---","---","---","1.62","0","0","0","1.79","100","1.80","10","5,000,000","1.79","3.38","0.20"],["706745","聖暉*凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","100","0.84","10","5,000,000","0.84","2.20","0.01"],["706746","頎邦凱基59購03","3.97","+0.81","3.97","3.97","3.97","3.97","6,000","23,820","1","3.91","499","3.93","10","5,000,000","3.97","5.90","2.02"],["706747","精材凱基59購03","1.34","+0.10","1.36","1.36","1.34","1.35","8,000","10,780","2","1.28","100","1.29","10","5,000,000","1.34","3.04","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","1.48","0","0","0","1.21","10","1.31","10","5,000,000","1.31","2.38","0.24"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","100","1.12","20","5,000,000","1.11","1.63","0.57"],["706750","鑫聯凱基59購03"," ---","--- ","---","---","---","0.00","0","0","0","1.53","10","1.63","10","5,000,000","1.53","2.50","0.56"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","1.10","0.16"],["706752","久元國票5A購01","1.18","+0.28","0.93","1.18","0.92","0.98","102,000","99,670","5","1.17","25","0.00","0","5,000,000","1.18","1.81","0.55"],["706753","元債20國票59購01","1.22","+0.03","1.25","1.25","1.22","1.24","30,000","37,200","2","1.21","25","1.22","10","5,000,000","1.22","9995.00","0.01"],["706754","世紀*國票5A購02","1.89","+0.20","1.79","1.89","1.79","1.82","16,000","29,040","2","1.88","25","1.89","10","5,000,000","1.89","3.13","0.65"],["706755","矽科國票5A購01","0.74","+0.03","0.74","0.74","0.74","0.74","100,000","74,000","1","0.75","25","0.76","10","5,000,000","0.74","1.40","0.08"],["706756","矽科國票5A購02","0.71","+0.05","0.70","0.71","0.70","0.71","40,000","28,300","4","0.70","25","0.71","10","5,000,000","0.71","1.24","0.18"],["706757","常珵國票59購02"," ---","--- ","---","---","---","0.00","0","0","0","1.20","25","1.23","10","5,000,000","1.23","2.05","0.41"],["706758","捷創國票59購01","0.97","+0.01","0.99","1.02","0.97","1.01","214,000","215,080","6","0.97","25","0.98","10","5,000,000","0.97","1.44","0.50"],["706759","捷創國票5A購01","0.94","+0.02","0.94","0.94","0.94","0.94","10,000","9,400","1","0.93","25","0.95","10","5,000,000","0.94","1.52","0.36"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.76","25","1.77","10","5,000,000","1.76","2.82","0.70"],["706761","聖暉*國票5A購04"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.41","10","5,000,000","1.41","2.77","0.05"],["706762","久元元大59購01","2.07","+0.48","1.69","2.07","1.68","1.95","392,000","762,550","16","2.12","127","0.00","0","5,000,000","2.07","3.25","0.89"],["706763","台燿元大59購15","2.16","+0.21","2.13","2.16","2.13","2.15","107,000","229,770","3","2.39","5","0.00","0","5,000,000","2.16","3.58","0.74"],["706764","台燿元大59購16","2.36","+0.47","2.09","2.36","2.09","2.17","167,000","363,130","7","2.37","5","3.13","2","5,000,000","2.36","3.72","1.00"],["706765","巨漢元大59購04","1.46","+0.18","1.36","1.46","1.36","1.39","207,000","288,560","6","1.40","499","1.42","10","5,000,000","1.46","2.24","0.68"],["706766","立碁元大59購02","0.76","+0.04","0.76","0.76","0.76","0.76","7,000","5,320","1","0.78","499","0.80","10","5,000,000","0.76","1.96","0.01"],["706767","宏捷科元大59購03","1.15","+0.22","1.05","1.15","1.05","1.12","672,000","752,190","4","1.18","6","0.00","0","5,000,000","1.15","1.66","0.64"],["706768","良維元大59購20"," ---","--- ","---","---","---","0.68","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.57","0.01"],["706769","協易機元大59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.56","0.32"],["706770","矽科元大59購01","1.69","+0.16","1.64","1.72","1.64","1.70","556,000","945,380","9","1.67","450","1.69","10","5,000,000","1.69","2.75","0.63"],["706771","矽科元大59購02","0.79","+0.06","0.81","0.81","0.79","0.79","21,000","16,610","2","0.78","499","0.79","10","5,000,000","0.79","1.32","0.26"],["706772","捷創元大59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","1.06","10","5,000,000","1.06","1.74","0.38"],["706773","捷創元大59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.53","10","5,000,000","0.53","0.85","0.21"],["706774","順達元大59購03","1.70","+0.33","1.45","1.70","1.45","1.56","265,000","413,140","9","1.63","499","1.65","10","5,000,000","1.70","3.01","0.39"],["706775","順達元大59購04","2.09","+0.31","1.86","2.09","1.86","2.00","328,000","655,770","16","2.07","450","2.09","10","5,000,000","2.09","3.36","0.82"],["706776","順達元大59購05","2.13","+0.46","1.90","2.13","1.90","1.99","198,000","394,480","11","2.05","450","2.07","10","5,000,000","2.13","3.30","0.96"],["706777","順達元大59購06","2.25","+0.35","1.98","2.25","1.98","2.07","50,000","103,250","6","2.17","400","2.20","10","5,000,000","2.25","3.17","1.33"],["706778","頎邦元大5C購01"," ---","--- ","---","---","---","0.00","0","0","0","3.98","200","0.00","0","5,000,000","3.98","5.40","2.53"],["706779","精材元大59購02","1.19","+0.08","1.14","1.19","1.14","1.15","34,000","39,210","2","1.10","25","1.11","10","5,000,000","1.19","1.76","0.62"],["706780","臺慶科元大59購04","0.46","0.00 ","0.46","0.46","0.46","0.46","163,000","74,980","1","0.01","499","0.00","0","5,000,000","0.46","0.96","0.01"],["706781","雙鴻元大59購27","0.56","+0.04","0.56","0.56","0.56","0.56","496,000","277,760","1","0.52","499","0.53","10","5,000,000","0.56","0.82","0.29"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.08","0","0","0","3.01","499","3.06","100","5,000,000","3.06","3.98","2.14"],["706783","前鼎國泰5A購02","1.19","-0.03 ","1.19","1.19","1.19","1.19","29,000","34,510","1","1.18","499","1.19","100","5,000,000","1.19","1.99","0.37"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.87","100","5,000,000","0.87","1.55","0.19"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","100","5,000,000","0.74","1.42","0.06"],["706786","世界群益59購03","3.43","-0.20 ","3.43","3.43","3.43","3.43","51,000","174,930","1","0.00","0","0.00","0","5,000,000","3.43","5.70","1.15"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.80","10","1.90","10","5,000,000","1.80","2.92","0.68"],["706788","宜特群益59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.44","10","5,000,000","2.44","3.81","1.07"],["706789","前鼎群益5B購01","1.11","+0.02","1.11","1.11","1.11","1.11","28,000","31,080","1","1.12","25","1.13","10","5,000,000","1.11","1.66","0.55"],["706790","順達群益5B購02","2.00","+0.15","2.00","2.00","2.00","2.00","8,000","16,000","1","1.99","10","2.09","10","5,000,000","2.00","2.88","1.12"],["706791","萬泰科群益5A購01","1.14","+0.03","1.14","1.14","1.14","1.14","53,000","60,420","1","0.00","0","0.00","0","5,000,000","1.14","1.80","0.48"],["706792","雙鴻群益59購13"," ---","--- ","---","---","---","0.00","0","0","0","0.98","10","1.08","10","5,000,000","1.01","2.05","0.01"],["706793","元太富邦5B購02","0.66","+0.01","0.66","0.66","0.66","0.66","75,000","49,500","2","0.66","21","0.67","10","10,000,000","0.66","1.08","0.24"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","10,000,000","0.39","0.76","0.02"],["706795","前鼎富邦5B購01","0.62","+0.01","0.61","0.62","0.59","0.61","108,000","65,380","9","0.60","10","0.61","10","10,000,000","0.62","0.92","0.32"],["706796","鈊象富邦5B購02","1.81","+0.58","1.76","1.81","1.76","1.79","43,000","76,980","5","1.78","10","1.80","10","10,000,000","1.81","2.65","0.97"],["706797","頎邦富邦5C購01","1.82","+0.30","1.83","1.90","1.79","1.83","26,000","47,630","7","1.81","10","1.82","10","10,000,000","1.82","2.47","1.17"],["706798","雙鴻富邦5B購01","0.75","+0.01","0.75","0.75","0.75","0.75","52,000","39,000","2","0.69","10","0.70","10","10,000,000","0.75","1.09","0.39"],["706799","立碁統一63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.87","0.35"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.75","0.33"],["706801","順達統一63購02","0.75","+0.12","0.75","0.75","0.75","0.75","50,000","37,500","1","0.74","10","0.75","10","5,000,000","0.75","1.06","0.44"],["706802","順達統一66購01","0.58","+0.05","0.58","0.58","0.58","0.58","20,000","11,600","1","0.61","10","0.62","10","5,000,000","0.58","0.82","0.34"],["706803","聖暉*統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.73","0.33"],["706804","雙鴻統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.56","0.21"],["706805","順達中信59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.13","0.07"],["706806","世界永豐59購04","0.40","+0.05","0.38","0.40","0.38","0.39","20,000","7,800","2","0.47","499","0.00","0","5,000,000","0.40","0.76","0.04"],["706807","矽科永豐5B購01","1.46","-0.20 ","1.52","1.52","1.45","1.51","41,000","61,790","3","1.42","501","1.45","10","5,000,000","1.46","2.41","0.51"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.94","0.01"],["706809","頎邦永豐5A購01","1.91","+0.34","2.03","2.03","1.78","1.94","330,000","639,610","35","1.90","499","1.92","10","5,000,000","1.91","2.80","1.02"],["706810","久元元富59購01","1.94","+0.23","1.85","1.94","1.85","1.93","77,000","148,840","5","2.25","25","0.00","0","5,000,000","1.94","3.12","0.76"],["706811","台燿元富59購05","3.50","+0.82","3.14","3.50","3.10","3.18","7,000","22,240","4","3.51","25","0.00","0","5,000,000","3.50","4.86","2.14"],["706812","前鼎元富59購02"," ---","--- ","---","---","---","1.43","0","0","0","1.29","25","1.31","25","5,000,000","1.29","2.19","0.37"],["706813","勤凱元富59購02"," ---","--- ","---","---","---","1.95","0","0","0","2.09","25","0.00","0","5,000,000","2.09","3.46","0.72"],["706814","聖暉*元富59購03"," ---","--- ","---","---","---","2.04","0","0","0","1.71","25","1.81","10","5,000,000","1.81","3.17","0.45"],["706815","鑫聯元富59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.77","2.74","0.80"],["706816","聖暉*台新59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.22","25","5,000,000","1.22","2.24","0.20"],["706817","久元凱基59購01","2.03","+0.38","2.03","2.03","2.03","2.03","5,000","10,150","1","2.14","499","0.00","0","5,000,000","2.03","3.05","1.01"],["706818","世界凱基5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.53","100","0.00","0","5,000,000","1.53","2.37","0.69"],["706819","台特化凱基59購06","1.83","+0.14","1.83","1.83","1.83","1.83","33,000","60,390","1","1.78","10","1.80","10","5,000,000","1.83","2.81","0.85"],["706820","台燿凱基59購07","2.63","+0.66","2.40","2.63","2.40","2.56","33,000","84,590","4","2.63","100","0.00","0","5,000,000","2.63","4.33","0.93"],["706821","巨漢凱基59購03","1.76","+0.31","1.58","1.76","1.58","1.72","87,000","149,950","6","1.73","100","1.74","10","5,000,000","1.76","2.57","0.95"],["706822","良維凱基59購05","1.51","+0.25","1.51","1.51","1.51","1.51","21,000","31,710","1","1.47","100","1.48","10","5,000,000","1.51","2.21","0.81"],["706823","東捷凱基59購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","10","1.44","10","5,000,000","1.44","2.72","0.16"],["706824","東捷凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.63","10","1.64","10","5,000,000","1.64","2.60","0.68"],["706825","前鼎凱基5B購01","1.51","+0.07","1.51","1.51","1.51","1.51","9,000","13,590","1","1.52","100","1.53","10","5,000,000","1.51","2.36","0.64"],["706826","順達凱基5B購02","1.42","+0.22","1.40","1.42","1.40","1.41","93,000","131,200","2","1.46","100","1.47","10","5,000,000","1.42","2.48","0.36"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.18","10","1.22","10","5,000,000","1.22","1.59","0.85"],["706828","凡甲元大59購02"," ---","--- ","---","---","---","1.62","0","0","0","1.80","450","1.83","10","5,000,000","1.80","2.69","0.91"],["706829","元債20元大5B購02","1.61","+0.04","1.61","1.61","1.61","1.61","217,000","349,370","1","1.56","499","1.57","100","10,000,000","1.61","9995.00","0.01"],["706830","元債20元大62購01","1.10","+0.02","1.13","1.13","1.10","1.11","1,398,000","1,548,470","8","1.09","250","1.10","100","10,000,000","1.10","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.67","100","10,000,000","0.67","9995.00","0.01"],["706832","台燿元大59購17","2.06","+0.18","1.97","2.08","1.96","2.05","252,000","515,340","7","2.24","5","0.00","0","5,000,000","2.06","3.42","0.70"],["706833","台燿元大59購18","1.53","+0.13","1.44","1.54","1.44","1.53","96,000","146,430","3","1.74","125","0.00","0","5,000,000","1.53","2.61","0.45"],["706834","台燿元大59購19","2.34","+0.36","2.29","2.34","2.29","2.32","47,000","109,030","2","2.54","5","0.00","0","5,000,000","2.34","3.42","1.26"],["706835","台燿元大59購20","1.01","+0.23","0.95","1.01","0.94","0.99","47,000","46,380","4","1.04","125","1.10","15","5,000,000","1.01","1.69","0.33"],["706836","宏捷科元大59購04","0.93","+0.23","0.85","0.94","0.85","0.91","895,000","810,080","6","0.97","499","0.00","0","5,000,000","0.93","1.72","0.14"],["706837","良維元大59購21","1.38","+0.02","1.46","1.48","1.38","1.45","99,000","143,780","4","1.43","499","1.44","10","5,000,000","1.38","2.14","0.62"],["706838","良維元大59購22","0.50","+0.07","0.50","0.50","0.50","0.50","228,000","114,000","1","0.51","499","0.52","10","5,000,000","0.50","0.96","0.04"],["706839","宜特元大59購04"," ---","--- ","---","---","---","0.91","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.31","0.31"],["706840","東捷元大59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.65","0.07"],["706841","華電網元大5C購01","1.26","-0.07 ","1.26","1.26","1.26","1.26","15,000","18,900","1","1.37","10","1.38","10","5,000,000","1.26","1.87","0.65"],["706842","鈊象元大59購02","2.09","+0.06","2.02","2.12","2.02","2.06","138,000","284,380","6","2.10","400","2.14","10","5,000,000","2.09","3.93","0.25"],["706843","鈊象元大5C購04","1.09","+0.06","1.05","1.09","1.04","1.06","573,000","604,810","6","1.09","10","1.11","10","5,000,000","1.09","1.93","0.25"],["706844","鈊象元大63購04","0.73","+0.03","0.69","0.73","0.69","0.69","501,000","345,770","4","0.72","499","0.74","10","5,000,000","0.73","1.42","0.04"],["706845","萬泰科元大63購01","0.74","+0.10","0.71","0.75","0.71","0.73","269,000","195,830","7","0.72","499","0.73","10","5,000,000","0.74","1.06","0.42"],["706846","雙鴻元大59購28"," ---","--- ","---","---","---","0.55","0","0","0","0.60","499","0.61","10","5,000,000","0.60","0.94","0.24"],["706847","雙鴻元大59購29","0.67","+0.03","0.67","0.67","0.67","0.67","58,000","38,860","2","0.64","499","0.65","10","5,000,000","0.67","1.01","0.31"],["706848","台燿中信59購07"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.00","0","10,000,000","0.74","1.14","0.34"],["706849","台燿永豐5B購02","1.78","+0.18","1.64","1.78","1.63","1.68","90,000","150,830","6","1.88","499","0.00","0","5,000,000","1.78","2.86","0.70"],["706850","東捷永豐5C購01","0.92","-0.10 ","0.97","0.97","0.92","0.94","17,000","15,990","2","0.95","10","0.96","10","5,000,000","0.92","1.43","0.41"],["706851","前鼎永豐5B購02","0.48","-0.05 ","0.48","0.48","0.47","0.48","32,000","15,280","8","0.46","499","0.47","10","5,000,000","0.48","0.78","0.18"],["706852","鈊象永豐5B購01","1.04","+0.06","1.00","1.04","1.00","1.02","497,000","507,160","19","1.02","499","1.03","10","5,000,000","1.04","1.73","0.35"],["706853","東捷國泰5A購02","1.55","-0.09 ","1.55","1.55","1.55","1.55","21,000","32,550","1","1.46","499","1.47","100","5,000,000","1.55","2.51","0.59"],["706854","台燿元富59購06","2.96","+0.23","2.83","2.96","2.82","2.89","54,000","155,870","9","3.28","25","0.00","0","5,000,000","2.96","5.00","0.92"],["706855","宜特元富59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.13","25","5,000,000","1.13","1.75","0.51"],["706856","宜特元富5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.44","25","1.45","25","5,000,000","1.45","2.43","0.47"],["706857","匯鑽科元富5A購01"," ---","--- ","---","---","---","1.13","0","0","0","0.94","25","0.96","25","5,000,000","0.96","1.73","0.19"],["706858","聖暉*元富59購04"," ---","--- ","---","---","---","0.00","0","0","0","1.40","25","1.41","25","5,000,000","1.41","3.45","0.01"],["706859","漢科元富5A購01","1.29","+0.09","1.29","1.29","1.29","1.29","8,000","10,320","1","1.31","25","1.33","25","5,000,000","1.29","2.44","0.14"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.35","25","5,000,000","1.35","2.31","0.38"],["706861","德微元富59購04","2.08","+0.15","2.08","2.08","2.08","2.08","4,000","8,320","1","2.02","25","2.04","25","5,000,000","2.08","3.98","0.18"],["706862","穩得元富59購02","0.77","-0.02 ","0.83","0.83","0.77","0.79","1,115,000","884,530","9","0.76","25","0.77","25","5,000,000","0.77","1.29","0.25"],["706863","中美晶群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","100","0.95","100","5,000,000","0.95","1.47","0.42"],["706864","台燿群益59購06"," ---","--- ","---","---","---","1.85","0","0","0","0.89","11","0.00","0","5,000,000","1.85","3.21","0.49"],["706865","東捷群益62購01"," ---","--- ","---","---","---","2.58","0","0","0","1.63","6","2.57","10","5,000,000","2.57","3.53","1.61"],["706866","東捷群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.91","10","2.01","10","5,000,000","1.99","2.63","1.35"],["706867","前鼎群益5B購02","1.03","+0.01","1.03","1.03","1.03","1.03","28,000","28,840","1","1.05","25","1.06","10","5,000,000","1.03","1.43","0.62"],["706868","順達群益5A購02","1.38","+0.21","1.32","1.38","1.32","1.33","647,000","863,020","6","1.42","10","1.52","10","5,000,000","1.38","2.62","0.14"],["706869","鈊象群益59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.88","4.19","0.01"],["706870","鈊象群益59購03"," ---","--- ","---","---","---","0.67","0","0","0","0.22","10","0.00","0","5,000,000","0.75","1.90","0.01"],["706871","鈊象群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","2.54","0.01"],["706872","聖暉*群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","1.00","10","5,000,000","0.96","1.64","0.28"],["706873","精材群益59購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.93","3.32","0.54"],["706874","雙鴻群益59購14"," ---","--- ","---","---","---","0.00","0","0","0","2.15","10","2.25","10","5,000,000","2.20","3.94","0.38"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","10","1.29","10","5,000,000","1.29","1.95","0.63"],["706876","久元國票5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","0.00","0","5,000,000","1.28","2.22","0.34"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.92","0.22"],["706878","神盾國票62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.20","0.40"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.00","0","0","0","1.61","25","1.62","10","5,000,000","1.61","2.99","0.23"],["706880","頎邦國票5A購03","2.00","+0.34","2.05","2.05","1.80","1.89","50,000","94,680","13","1.99","25","2.00","10","5,000,000","2.00","3.06","0.94"],["706881","世紀*元大59購02","1.69","+0.06","1.68","1.69","1.68","1.68","33,000","55,530","5","1.77","25","1.79","10","5,000,000","1.69","2.61","0.77"],["706882","台燿元大59購21"," ---","--- ","---","---","---","1.94","0","0","0","2.44","5","0.00","0","5,000,000","2.44","3.73","1.15"],["706883","台燿元大59購22","2.30","+0.06","2.30","2.30","2.30","2.30","1,000","2,300","1","2.58","5","0.00","0","5,000,000","2.30","3.45","1.15"],["706884","台燿元大59購23","2.88","+0.31","2.87","2.88","2.87","2.88","42,000","120,810","2","3.14","75","0.00","0","5,000,000","2.88","3.90","1.86"],["706885","台燿元大59購24","0.89","+0.21","0.85","0.89","0.85","0.87","14,000","12,180","2","0.91","499","0.00","0","5,000,000","0.89","1.43","0.35"],["706886","良維元大59購23","1.26","+0.22","1.26","1.30","1.26","1.28","110,000","140,760","5","1.25","499","1.26","10","5,000,000","1.26","2.22","0.30"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","1.45","0","0","0","1.34","499","1.35","10","5,000,000","1.35","1.97","0.73"],["706888","前鼎元大5C購01","0.97","+0.05","0.97","0.97","0.97","0.97","173,000","167,810","2","0.96","10","0.97","10","5,000,000","0.97","1.37","0.56"],["706889","順達元大59購07","1.83","+0.09","1.60","1.83","1.60","1.71","304,000","519,350","15","1.76","499","1.78","10","5,000,000","1.83","2.71","0.95"],["706890","順達元大59購08","0.94","+0.14","0.87","0.94","0.87","0.87","189,000","165,270","7","0.90","499","0.91","10","5,000,000","0.94","1.79","0.09"],["706891","順達元大59購09"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.12","0.01"],["706892","鈊象元大63購05","1.78","+0.10","1.72","1.78","1.72","1.73","187,000","323,070","7","1.78","450","1.81","10","5,000,000","1.78","2.70","0.86"],["706893","頎邦元大59購03","1.73","+0.25","1.84","1.84","1.58","1.68","34,000","57,020","12","1.74","499","1.75","10","5,000,000","1.73","2.29","1.17"],["706894","頎邦元大63購05","1.54","+0.03","1.63","1.64","1.40","1.55","1,207,000","1,865,840","154","1.53","499","1.55","10","5,000,000","1.54","2.02","1.06"],["706895","均豪國泰5B購01","1.63","+0.13","1.63","1.63","1.63","1.63","4,000","6,520","2","1.53","499","1.55","100","5,000,000","1.63","2.38","0.88"],["706896","宏觀富邦5B購02","0.79","+0.02","0.75","0.80","0.75","0.78","778,000","603,530","24","0.79","10","0.80","10","10,000,000","0.79","1.05","0.53"],["706897","凡甲凱基59購02","1.95","+0.24","1.87","1.95","1.87","1.88","43,000","80,890","4","1.92","10","1.94","10","5,000,000","1.95","2.96","0.94"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.78","100","1.79","50","5,000,000","1.78","9995.00","0.01"],["706899","宜特凱基59購06"," ---","--- ","---","---","---","0.00","0","0","0","1.35","100","1.36","10","5,000,000","1.36","2.86","0.01"],["706900","鈊象凱基5B購01","2.42","+0.13","2.41","2.42","2.41","2.42","45,000","108,700","3","2.47","10","2.48","10","5,000,000","2.42","5.10","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","1.60","0","0","0","1.18","100","1.19","10","5,000,000","1.19","2.89","0.01"],["706902","雙鴻凱基59購18","1.96","+0.17","1.96","1.96","1.96","1.96","31,000","60,760","1","1.82","100","1.83","10","5,000,000","1.96","2.83","1.05"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.38","25","0.00","0","5,000,000","2.38","3.74","1.02"],["706904","信音國票59購01","0.75","-0.02 ","0.75","0.75","0.75","0.75","8,000","6,000","1","0.76","25","0.77","10","5,000,000","0.75","1.62","0.01"],["706905","宣德國票5B購01","1.00","-0.05 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.99","25","1.00","10","5,000,000","1.00","1.69","0.31"],["706906","蜜望實國票59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.49","0.01"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.40","0.52"],["706908","台燿群益59購07"," ---","--- ","---","---","---","1.57","0","0","0","0.72","10","0.00","0","5,000,000","1.57","2.59","0.55"],["706909","順達群益59購01","1.23","+0.06","1.10","1.23","1.10","1.16","56,000","64,850","3","1.21","10","1.31","10","5,000,000","1.23","1.90","0.56"],["706910","元太元富63購01"," ---","--- ","---","---","---","2.14","0","0","0","2.09","25","2.11","25","5,000,000","2.11","3.23","0.99"],["706911","台燿元富59購07","2.16","+0.35","2.17","2.17","2.16","2.16","4,000","8,650","2","2.52","25","0.00","0","5,000,000","2.16","4.20","0.12"],["706912","神盾元富59購01"," ---","--- ","---","---","---","1.32","0","0","0","1.04","25","1.06","25","5,000,000","1.06","2.06","0.05"],["706913","神盾元富59購02","0.94","-0.16 ","1.09","1.09","0.94","1.05","58,000","60,650","4","0.83","25","0.85","25","5,000,000","0.94","1.94","0.01"],["706914","鈊象中信63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.56","0.94","0.18"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.30","0.54"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","499","1.14","10","5,000,000","1.14","1.84","0.44"],["706917","宜特永豐59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.82","0.08"],["706918","環球晶永豐5B購02","1.62","+0.01","1.58","1.62","1.58","1.61","32,000","51,440","2","1.51","499","1.54","10","5,000,000","1.62","2.56","0.68"],["706919","雙鴻永豐5C購02","1.00","+0.05","0.98","1.00","0.98","0.99","121,000","119,780","4","0.94","499","0.95","10","5,000,000","1.00","1.34","0.64"],["706920","久元永豐5A購01"," ---","--- ","---","---","---","0.00","0","0","0","2.51","499","0.00","0","5,000,000","2.51","4.32","0.70"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.58","0.26"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.32","0.12"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","499","1.11","10","5,000,000","1.10","2.17","0.03"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.00","0","5,000,000","0.53","0.83","0.23"],["706925","匯鑽科永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.98","10","5,000,000","0.98","1.46","0.50"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.55","0.29"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","2.30","509","0.00","0","5,000,000","2.30","3.31","1.29"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","0.00","0","0","0","2.99","100","0.00","0","5,000,000","2.99","4.48","1.50"],["706929","宏觀凱基5A購01","1.30","+0.15","1.30","1.30","1.30","1.30","10,000","13,000","1","1.29","499","1.30","10","5,000,000","1.30","1.89","0.71"],["706930","良維凱基5A購03"," ---","--- ","---","---","---","0.00","0","0","0","1.70","100","1.72","10","5,000,000","1.70","2.90","0.50"],["706931","前鼎凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.49","100","1.50","10","5,000,000","1.49","2.09","0.88"],["706932","順達凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","1.76","100","1.77","10","5,000,000","1.76","2.68","0.84"],["706933","頎邦凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","3.11","499","3.12","10","5,000,000","3.11","4.17","2.05"],["706934","千附國票5B購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","60,000","43,200","2","0.71","25","0.72","10","5,000,000","0.72","1.16","0.28"],["706935","千附精國票5B購01","0.79","-0.02 ","0.79","0.79","0.79","0.79","250,000","197,500","3","0.80","25","0.83","10","5,000,000","0.79","1.48","0.10"],["706936","盈正國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.70","10","5,000,000","0.70","1.21","0.19"],["706937","寬宏國票5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.22","0.10"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","2","0.00","0","5,000,000","1.30","1.87","0.73"],["706939","久元國泰5B購01","1.64","+0.34","1.64","1.64","1.64","1.64","2,000","3,280","1","1.66","499","0.00","0","5,000,000","1.64","2.43","0.85"],["706940","華電網國泰5B購01","1.89","-0.03 ","1.80","1.89","1.80","1.84","11,000","20,270","3","1.98","499","2.80","5","5,000,000","1.89","2.80","0.98"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","499","1.67","100","5,000,000","1.66","2.97","0.35"],["706942","久元富邦5C購01","0.76","+0.02","0.75","0.76","0.75","0.75","191,000","143,510","5","0.86","10","0.00","0","10,000,000","0.76","1.16","0.36"],["706943","台燿富邦5A購01","0.87","+0.20","0.81","0.87","0.81","0.83","215,000","178,660","6","0.90","1","0.00","0","5,000,000","0.87","1.27","0.47"],["706944","台燿元大5A購02"," ---","--- ","---","---","---","0.00","0","0","0","2.48","400","0.00","0","5,000,000","2.48","3.50","1.46"],["706945","台燿元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","2.08","450","0.00","0","5,000,000","2.08","2.82","1.34"],["706946","台燿元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","15","0.00","0","5,000,000","0.93","1.27","0.59"],["706947","印能元大5A購01","1.91","-0.22 ","1.91","1.91","1.91","1.91","1,000","1,910","1","1.87","25","1.89","10","5,000,000","1.91","2.83","0.99"],["706948","印能元大64購01","1.42","-0.12 ","1.45","1.45","1.36","1.39","31,000","43,000","8","1.41","25","1.42","10","5,000,000","1.42","1.88","0.96"],["706949","良維元大61購01"," ---","--- ","---","---","---","1.62","0","0","0","1.80","10","1.82","10","5,000,000","1.80","2.58","1.02"],["706950","東捷元大61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","450","1.57","10","5,000,000","1.57","2.21","0.93"],["706951","順達元大5A購06","1.62","+0.33","1.47","1.62","1.47","1.52","66,000","100,360","7","1.59","499","1.61","10","5,000,000","1.62","2.68","0.56"],["706952","順達元大64購01","1.04","+0.15","1.04","1.04","1.04","1.04","2,000","2,080","1","1.03","499","1.04","10","5,000,000","1.04","1.46","0.62"],["706953","鈊象元大64購02","1.24","+0.09","1.18","1.24","1.18","1.20","66,000","78,940","6","1.23","499","1.25","10","5,000,000","1.24","2.24","0.24"],["706954","匯鑽科元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.17","10","5,000,000","1.17","2.08","0.26"],["706955","匯鑽科元大5A購02","1.21","-0.03 ","1.28","1.28","1.21","1.25","10,000","12,450","2","1.19","499","1.22","10","5,000,000","1.21","2.09","0.33"],["706956","點序元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.97","10","5,000,000","0.97","1.79","0.15"],["706957","雙鴻元大5A購05","1.46","+0.02","1.54","1.57","1.46","1.51","45,000","68,040","5","1.45","499","1.46","10","5,000,000","1.46","2.06","0.83"],["706958","世紀*群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.39","0.23"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.53","0.49"],["706960","印能群益5A購01","1.55","-0.23 ","1.55","1.55","1.55","1.55","2,000","3,100","1","0.00","0","0.00","0","5,000,000","1.55","2.01","1.09"],["706961","亞電群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.25","499","1.35","10","5,000,000","1.29","2.13","0.45"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.41","2.39","0.43"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.12","10","5,000,000","1.12","1.67","0.57"],["706964","鈺太群益5A購02","1.54","+0.02","1.54","1.54","1.54","1.54","5,000","7,700","1","0.00","0","0.00","0","5,000,000","1.54","2.34","0.74"],["706965","千附凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.95","10","5,000,000","0.85","1.29","0.41"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.75","0.15"],["706967","世紀*凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","10","1.48","10","5,000,000","1.47","2.40","0.54"],["706968","印能凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.87","100","1.88","10","5,000,000","1.87","2.56","1.18"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","100","0.93","10","5,000,000","0.93","1.43","0.43"],["706970","鈊象凱基64購01","1.86","+0.06","1.85","1.86","1.85","1.86","6,000","11,130","2","1.85","10","1.86","10","5,000,000","1.86","3.40","0.32"],["706971","雙鴻凱基5A購05"," ---","--- ","---","---","---","0.00","0","0","0","1.56","100","1.57","10","5,000,000","1.56","2.51","0.56"],["706972","印能國票5A購03"," ---","--- ","---","---","---","0.00","0","0","0","1.81","25","1.83","10","5,000,000","1.81","2.73","0.89"],["706973","宏碩國票5C購01","0.90","+0.07","0.90","0.90","0.90","0.90","3,000","2,700","1","0.85","25","0.86","10","5,000,000","0.90","1.41","0.39"],["706974","亞電國票5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.44","0.32"],["706975","高僑國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.37","0.37"],["706976","新門國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.68","10","5,000,000","0.68","1.07","0.29"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.44","0.40"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.44","499","2.47","100","5,000,000","2.44","3.36","1.52"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.75","499","1.77","100","5,000,000","1.75","2.60","0.90"],["706980","神盾統一64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.85","0.41"],["706981","神盾統一64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.80","0.40"],["706982","印能永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.61","2.30","0.92"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","2.79","499","2.82","10","5,000,000","2.79","3.82","1.76"],["706984","亞電永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","499","1.04","10","5,000,000","1.03","1.73","0.33"],["706985","原相永豐5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.39","499","1.41","10","5,000,000","1.39","2.36","0.42"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.12","0.32"],["706987","創泓永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.96","10","5,000,000","0.96","1.58","0.34"],["706988","撼訊永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.79","499","1.81","10","5,000,000","1.81","2.73","0.89"],["706989","元太元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","499","0.96","10","5,000,000","0.94","1.69","0.19"],["706990","天品元大5A購01","0.72","+0.05","0.72","0.72","0.72","0.72","150,000","108,000","1","0.70","499","0.71","10","5,000,000","0.72","1.32","0.10"],["706991","世紀*元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.14","0.26"],["706992","台燿元大5A購03"," ---","--- ","---","---","---","0.00","0","0","0","2.68","350","0.00","0","5,000,000","2.68","4.04","1.32"],["706993","台燿元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.05","499","0.00","0","5,000,000","1.05","1.45","0.65"],["706994","宏捷科元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","6","0.00","0","5,000,000","1.30","1.90","0.70"],["706995","匯鑽科元大5A購03"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.09","10","5,000,000","1.09","1.77","0.41"],["706996","精材元大5A購03"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.01","1.94","0.08"],["706997","加百裕群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","10","1.36","10","5,000,000","1.36","2.32","0.40"],["706998","印能群益5A購02","1.60","+0.17","1.88","1.91","1.60","1.75","80,000","139,600","5","0.00","0","0.00","0","5,000,000","1.60","2.52","0.68"],["706999","均豪群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.27","0.27"],["707000","高僑群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.80","10","5,000,000","0.70","1.26","0.14"],["707001","常珵群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","10","1.43","10","5,000,000","1.35","2.45","0.25"],["707002","鈊象群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.26","2.41","0.11"],["707003","群翊群益5B購01","2.61","+0.89","2.61","2.61","2.61","2.61","10,000","26,100","1","2.60","10","2.70","10","5,000,000","2.61","3.67","1.55"],["707004","雙鴻群益5A購05"," ---","--- ","---","---","---","0.00","0","0","0","3.01","10","3.11","10","5,000,000","3.11","4.85","1.29"],["717408","協易機統一54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","15","5,000,000","0.09","0.20","0.01"],["71755U","新復興國票54售03"," ---","--- ","---","---","---","0.20","0","0","0","0.01","25","0.05","10","5,000,000","0.05","0.47","0.01"],["718098","台銘板統一54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","689","20,000,000","0.01","0.04","0.01"],["718099","台銘板統一54購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","42","20,000,000","0.10","0.13","0.07"],["71841U","振曜群益54售01"," ---","--- ","---","---","---","0.40","0","0","0","0.48","10","0.58","10","5,000,000","0.52","0.90","0.15"],["71845U","富喬群益54售01","0.04","-0.01 ","0.03","0.04","0.03","0.04","50,000","1,750","2","0.00","0","0.04","50","5,000,000","0.04","4.17","0.01"],["718730","兆利統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.08","0.01"],["71874U","信驊統一55售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","78","5,000,000","0.01","1.15","0.01"],["718937","智通統一55購01"," ---","--- ","---","---","---","3.13","0","0","0","1.89","10","1.98","10","500,000","1.89","2.31","1.47"],["71923U","創惟群益55售01"," ---","--- ","---","---","---","1.18","0","0","0","0.51","10","1.32","10","5,000,000","1.24","2.05","0.43"],["71932U","順達元富54售01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.16","0.01"],["71956U","旺矽群益54售02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.73","0.01"],["71958U","精測群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.32","0.01"],["71969U","安國國票54售01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.36","0.01"],["719715","神盾統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.08","0.01"],["719716","神盾統一56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.08","0.01"],["719719","廣明統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","40","5,000,000","0.01","0.10","0.01"],["72011U","南俊群益54售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.06","4.78","0.01"],["720183","正淩統一56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.37","0.09"],["720184","正淩統一56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.29","0.01"],["720186","先進光統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.07","0.01"],["720187","先進光統一56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.16","0.04"],["72050U","金居群益54售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","886","5,000,000","0.02","1.65","0.01"],["720746","旺矽統一56購01"," ---","--- ","---","---","---","8.88","0","0","0","9.45","10","9.95","10","5,000,000","9.55","10.70","8.40"],["720748","雙鴻統一56購01","0.22","+0.01","0.12","0.22","0.12","0.12","181,000","21,820","2","0.12","30","0.22","75","5,000,000","0.22","0.39","0.04"],["72076U","元債20元大55售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","50","10,000,000","0.05","0.01","10000.00"],["72084U","弘塑國票54售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","6.90","0.01"],["72093U","旺矽群益54售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","7.05","0.01"],["72095U","精測群益54售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","2","5,000,000","0.01","6.60","0.01"],["72096U","雙鴻群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","509","0.00","0","5,000,000","0.02","1.84","0.01"],["72104U","南俊凱基54售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.42","0.01"],["72112U","富喬國票54售03"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.07","57","5,000,000","0.07","0.78","0.01"],["72113U","環球晶群益54售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.66","0.01"],["72117U","建榮國票55售02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.05","1","5,000,000","0.05","1.68","0.01"],["72119U","信驊永豐54售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","35","5,000,000","0.01","2.30","0.01"],["72124U","宏捷科群益58售01"," ---","--- ","---","---","---","0.78","0","0","0","0.62","32","0.72","10","5,000,000","0.72","2.90","0.01"],["72131U","旺矽群益54售04"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.05","7.45","0.01"],["72132U","精測群益54售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","62","5,000,000","0.03","4.98","0.01"],["72134U","譜瑞凱基54售06"," ---","--- ","---","---","---","3.65","0","0","0","5.00","10","0.00","0","5,000,000","5.35","6.50","4.18"],["72135U","譜瑞凱基54售07"," ---","--- ","---","---","---","3.59","0","0","0","3.80","10","0.00","0","5,000,000","4.29","6.00","2.60"],["72142U","天品凱基54售01"," ---","--- ","---","---","---","0.54","0","0","0","0.03","10","0.00","0","5,000,000","0.11","1.19","0.01"],["72143U","精剛群益54售01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.09","2.24","0.01"],["72159U","台燿統一54售04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.75","0.01"],["72164U","譜瑞群益54售02"," ---","--- ","---","---","---","2.33","0","0","0","2.92","499","0.00","0","5,000,000","3.14","4.32","1.97"],["72179U","中光電群益54售04"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","1.52","10","5,000,000","1.35","2.43","0.27"],["72185U","新應材國票54售01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.05","10","5,000,000","0.05","2.48","0.01"],["72192U","旺矽富邦56售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","10","7,000,000","0.02","1.58","0.01"],["72203U","旺矽群益55售02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.65","0.01"],["72204U","聖暉*群益55售03"," ---","--- ","---","---","---","0.38","0","0","0","0.35","499","0.46","10","5,000,000","0.40","1.76","0.01"],["72205U","精測群益55售01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.16","499","5,000,000","0.15","6.75","0.01"],["72218U","旺矽統一55售03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.18","0.01"],["72219U","順達群益55售01"," ---","--- ","---","---","---","1.24","0","0","0","0.17","499","0.27","10","5,000,000","0.27","1.33","0.01"],["72222U","順達凱基54售04"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","0.79","2.03","0.01"],["72223U","精測凱基55售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.65","0.01"],["72224U","精測凱基55售04","0.05","+0.02","0.05","0.05","0.05","0.05","10,000","500","10","0.00","0","0.05","80","5,000,000","0.05","4.01","0.01"],["72225U","中光電元大54售07"," ---","--- ","---","---","---","1.50","0","0","0","2.35","350","0.00","0","5,000,000","2.35","2.71","1.99"],["72231U","順達國泰54售04"," ---","--- ","---","---","---","1.12","0","0","0","0.00","0","0.00","0","5,000,000","1.23","1.94","0.52"],["72234U","精測群益54售03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.38","0.01"],["722353","先進光統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.10","0.01"],["722354","系統電統一57購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","13","0.39","10","5,000,000","0.39","0.61","0.17"],["72235U","台燿元大54售15"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","4.54","0.01"],["72236U","旺矽元大54售09"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.01","0.01"],["72237U","旺矽元大54售10"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.01","0.01"],["72238U","精測元大54售07"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.32","0.01"],["72241U","智通*國票54售03"," ---","--- ","---","---","---","2.16","0","0","0","2.06","25","2.16","10","500,000","2.16","2.88","1.44"],["722428","雷科統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.09","30","5,000,000","0.09","0.22","0.01"],["722429","雷科統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.13","10","5,000,000","0.11","0.22","0.01"],["72242U","智通*國票55售02"," ---","--- ","---","---","---","1.63","0","0","0","1.59","25","1.64","10","600,000","1.64","2.61","0.67"],["72243U","智通*國票56售03"," ---","--- ","---","---","---","2.88","0","0","0","1.73","25","1.75","10","600,000","1.75","3.37","0.13"],["72244U","旺矽凱基54售12"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","11.70","0.01"],["72245U","振曜凱基55售02"," ---","--- ","---","---","---","1.58","0","0","0","1.71","10","1.81","10","5,000,000","1.77","2.39","1.16"],["72247U","台燿元大54售22"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","3.46","0.01"],["72248U","台燿元大54售23"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.76","0.01"],["722527","晟德統一57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.25","0.09"],["72252U","中光電國票54售04"," ---","--- ","---","---","---","1.70","0","0","0","2.59","25","2.69","10","5,000,000","2.59","3.67","1.51"],["72253U","系微國票54售03"," ---","--- ","---","---","---","0.71","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.45","0.01"],["72254U","精測國票54售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.05","11.60","0.01"],["72255U","昇佳電凱基54售02"," ---","--- ","---","---","---","0.99","0","0","0","1.87","10","0.00","0","5,000,000","1.94","2.44","1.44"],["722572","晟德統一58購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","300,000","45,000","1","0.15","10","0.18","10","5,000,000","0.15","0.24","0.06"],["72259U","台燿國票54售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.37","0.01"],["72260U","永信建國票54售02"," ---","--- ","---","---","---","2.16","0","0","0","2.70","25","2.80","10","5,000,000","2.70","3.40","2.00"],["72263U","聖暉*群益55售05"," ---","--- ","---","---","---","0.76","0","0","0","0.83","499","0.93","10","5,000,000","0.83","2.19","0.01"],["72266U","雙鴻元大54售08"," ---","--- ","---","---","---","0.60","0","0","0","0.01","499","0.11","10","5,000,000","0.07","1.43","0.01"],["722675","先進光統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.05","0.01"],["72267U","華星光永豐56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","217","5,133,000","0.02","0.62","0.01"],["72268U","旺矽國票54售02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.00","0.01"],["72269U","順達國票54售02"," ---","--- ","---","---","---","1.19","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.22","0.01"],["72270U","群聯國票54售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","776","5,000,000","0.01","9.30","0.01"],["72271U","群聯國票54售05","0.02","0.00 ","0.02","0.02","0.02","0.02","3,000","60","1","0.00","0","0.03","1","5,000,000","0.02","4.67","0.01"],["722722","新復興統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.15","0.01"],["722723","新復興統一58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","5","5,000,000","0.02","0.09","0.01"],["722726","精材統一58購01","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","289","0.03","203","5,000,000","0.02","0.11","0.01"],["722728","廣運統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.07","0.01"],["72272U","精測國票54售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.02","0.01"],["722731","雙鴻統一58購01","0.38","0.00 ","0.40","0.40","0.38","0.39","250,000","97,400","2","0.38","10","0.39","10","5,000,000","0.38","0.55","0.20"],["72280U","旺矽群益55售04"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.25","0.01"],["72285U","旺矽統一55售04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","77","5,000,000","0.01","1.18","0.01"],["722865","宏捷科統一58購01","0.43","+0.16","0.30","0.43","0.30","0.31","181,000","56,660","10","0.36","40","0.43","2","5,000,000","0.43","0.61","0.25"],["72286U","中光電凱基54售07"," ---","--- ","---","---","---","1.18","0","0","0","1.16","100","0.00","0","5,000,000","1.16","1.63","0.69"],["72287U","順達元大54售08"," ---","--- ","---","---","---","0.99","0","0","0","0.02","499","0.12","10","5,000,000","0.09","1.47","0.01"],["722880","廣運統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","509","0.09","10","5,000,000","0.03","0.09","0.01"],["722881","廣運統一58購03"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.10","10","5,000,000","0.09","0.15","0.03"],["722884","雙鴻統一58購02","0.48","+0.02","0.48","0.48","0.48","0.48","10,000","4,800","1","0.45","10","0.47","10","5,000,000","0.48","0.65","0.30"],["72288U","順達元大54售09","0.53","-0.25 ","0.52","0.53","0.51","0.52","62,000","31,950","5","0.52","499","0.53","49","5,000,000","0.53","1.06","0.01"],["72290U","精測統一55售02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.00","0.01"],["72291U","雙鴻永豐54售04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.07","1.07","0.01"],["722942","安國統一54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","160","10,000,000","0.01","0.09","0.01"],["722943","安國統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.14","0.01"],["722944","安國統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.03","10","0.13","10","10,000,000","0.10","0.17","0.03"],["72298U","中光電群益54售07"," ---","--- ","---","---","---","0.84","0","0","0","1.77","499","0.00","0","5,000,000","1.77","2.49","1.05"],["72300U","威剛群益54售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.15","0.01"],["72303U","雙鴻國票54售02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","10.40","0.01"],["72306U","威剛凱基54售04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.07","5.65","0.01"],["72309U","IET國票55售02","0.10","+0.01","0.07","0.10","0.07","0.09","5,000","430","4","0.00","0","0.07","39","5,000,000","0.10","4.90","0.01"],["72311U","合晶國票54售03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.11","10","5,000,000","0.10","1.93","0.01"],["72312U","華星光國票54售02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","9.75","0.01"],["723132","旺矽統一58購01"," ---","--- ","---","---","---","5.75","0","0","0","6.05","10","6.55","10","20,000,000","6.15","6.90","5.40"],["72315U","合晶群益55售02"," ---","--- ","---","---","---","0.18","0","0","0","0.01","15","0.22","10","5,000,000","0.15","1.67","0.01"],["723195","昱展統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.00","0","20,000,000","0.21","0.30","0.12"],["72322U","大宇資國票54售03"," ---","--- ","---","---","---","0.35","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.66","0.01"],["72323U","環球晶國票54售02"," ---","--- ","---","---","---","1.69","0","0","0","1.80","25","1.90","10","5,000,000","1.88","2.70","1.06"],["72324U","環球晶國票55售02","1.02","-0.13 ","1.02","1.02","1.02","1.02","1,000","1,020","1","1.08","25","1.10","10","5,000,000","1.02","2.25","0.01"],["72325U","環球晶國票57售02","0.83","+0.02","0.84","0.84","0.83","0.84","405,000","340,150","2","0.83","25","0.84","10","5,000,000","0.83","4.93","0.01"],["72326U","合晶國泰54售03"," ---","--- ","---","---","---","0.35","0","0","0","0.21","499","0.00","0","5,000,000","0.21","1.27","0.01"],["72327U","順達群益54售03"," ---","--- ","---","---","---","1.73","0","0","0","0.01","499","0.00","0","5,000,000","0.42","3.29","0.01"],["723287","巨有統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.10","10","20,000,000","0.10","0.20","0.01"],["723288","巨有統一58購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.10","10","20,000,000","0.10","0.19","0.01"],["723289","巨有統一58購03"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.10","10","20,000,000","0.10","0.19","0.01"],["72328U","環球晶群益59售01"," ---","--- ","---","---","---","1.89","0","0","0","2.35","499","2.45","10","5,000,000","2.35","3.37","1.33"],["723290","波若威統一58購01","9.20","+0.20","9.20","9.20","9.20","9.20","1,000","9,200","1","9.95","10","0.00","0","5,000,000","9.20","10.40","8.00"],["723292","神盾統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","5","10,000,000","0.01","0.06","0.01"],["72329U","良維元富54售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.56","35","5,000,000","0.01","0.59","0.01"],["72332U","中美晶凱基55售02","0.98","-0.06 ","0.98","0.98","0.98","0.98","27,000","26,460","1","1.03","100","1.05","10","5,000,000","0.98","1.83","0.13"],["72334U","合晶凱基55售01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.08","1.14","0.01"],["72336U","環球晶凱基55售01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","30","5,000,000","0.52","3.80","0.01"],["72337U","環球晶凱基55售02","1.60","-0.03 ","1.50","1.60","1.50","1.53","42,000","64,200","2","1.58","10","1.59","10","5,000,000","1.60","3.24","0.01"],["72338U","環球晶凱基55售03"," ---","--- ","---","---","---","1.77","0","0","0","2.10","10","2.20","10","5,000,000","2.15","2.97","1.33"],["723410","巨有統一54購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.19","0.01"],["723411","巨有統一58購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.10","0.01"],["72341U","雙鴻凱基54售06"," ---","--- ","---","---","---","0.30","0","0","0","0.14","10","0.00","0","5,000,000","0.30","2.30","0.01"],["723422","先進光元富58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.08","5","5,000,000","0.08","0.35","0.01"],["723425","雙鴻元富58購01"," ---","--- ","---","---","---","1.37","0","0","0","1.39","25","0.00","0","5,000,000","1.41","2.28","0.50"],["723451","旺矽統一54購01"," ---","--- ","---","---","---","5.73","0","0","0","4.60","2","0.00","0","5,000,000","5.35","6.10","4.57"],["723452","佶優統一54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","60","5,000,000","0.01","0.13","0.01"],["723453","原相統一54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","22","5,000,000","0.03","0.17","0.01"],["723454","原相統一58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.27","0.01"],["723456","翔名統一54購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.19","1","5,000,000","0.12","0.30","0.01"],["723457","翔名統一58購01","0.27","+0.04","0.26","0.27","0.26","0.26","184,000","48,480","20","0.27","81","0.00","0","5,000,000","0.27","0.43","0.11"],["72346U","中美晶群益54售02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.39","0.01"],["72348U","良維群益59售01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","3","0.30","7","5,000,000","0.22","1.82","0.01"],["723511","旺矽統一58購02"," ---","--- ","---","---","---","4.82","0","0","0","5.75","10","5.80","10","5,000,000","5.75","6.50","4.97"],["723512","前鼎統一54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.11","10","5,000,000","0.07","0.23","0.01"],["723516","翔名統一58購02","0.30","+0.02","0.30","0.32","0.30","0.31","877,000","268,120","16","0.29","10","0.30","10","5,000,000","0.30","0.43","0.17"],["72353U","中光電國票55售03"," ---","--- ","---","---","---","2.43","0","0","0","2.93","25","3.03","10","5,000,000","2.93","3.67","2.19"],["72354U","精測國票54售03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.67","0.01"],["72355U","雙鴻國票54售04"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.96","0.01"],["72356U","威剛群益54售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","230","5,000,000","0.01","3.71","0.01"],["72357U","中光電國泰54售02"," ---","--- ","---","---","---","2.13","0","0","0","2.73","499","0.00","0","5,000,000","2.73","3.45","2.01"],["72359U","世界群益55售01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","2.50","0.01"],["72360U","神盾國票54售02"," ---","--- ","---","---","---","0.30","0","0","0","0.09","25","0.10","10","5,000,000","0.09","1.94","0.01"],["72361U","華景電國票54售01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.05","10","5,000,000","0.05","5.15","0.01"],["72363U","威剛國票54售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","21.80","0.01"],["72365U","中光電群益56售01"," ---","--- ","---","---","---","1.22","0","0","0","0.00","0","1.57","10","5,000,000","1.46","1.89","1.03"],["723681","雷科元富58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.37","0.01"],["72368U","系微國票55售01","0.11","-0.02 ","0.11","0.11","0.11","0.11","3,000","330","1","0.12","25","0.13","10","5,000,000","0.11","0.93","0.01"],["72369U","旺矽國票55售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.60","0.01"],["72370U","長佳智國票55售01"," ---","--- ","---","---","---","0.78","0","0","0","0.54","25","0.56","10","5,000,000","0.54","1.10","0.01"],["72371U","信驊國票56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","67","5,000,000","0.01","3.44","0.01"],["72372U","威剛國票55售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","6.50","0.01"],["72373U","穩得國票55售01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.11","0.01"],["72374U","IET群益56售01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","614","5,000,000","0.01","12.00","0.01"],["72375U","大宇資群益58售01"," ---","--- ","---","---","---","0.93","0","0","0","0.85","10","0.95","10","5,000,000","0.93","1.66","0.20"],["72376U","均豪群益56售01","0.11","-0.05 ","0.11","0.11","0.11","0.11","12,000","1,320","1","0.11","25","0.12","10","5,000,000","0.11","1.42","0.01"],["723779","宏捷科元富59購01","0.78","+0.25","0.78","0.78","0.78","0.78","1,000","780","1","0.78","25","0.99","20","5,000,000","0.78","1.46","0.10"],["72377U","旺矽群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","136","0.02","200","5,000,000","0.01","1.57","0.01"],["723780","廣運元富59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.07","1","5,000,000","0.07","0.33","0.01"],["72378U","原相群益58售01","0.63","-0.08 ","0.63","0.63","0.63","0.63","20,000","12,600","1","0.27","37","0.00","0","5,000,000","0.63","4.23","0.01"],["72379U","振曜群益58售01"," ---","--- ","---","---","---","0.92","0","0","0","1.33","10","1.43","10","5,000,000","1.38","2.38","0.40"],["72380U","創惟群益56售01"," ---","--- ","---","---","---","0.33","0","0","0","0.51","25","0.52","10","5,000,000","0.52","2.77","0.01"],["72381U","萬潤群益56售01","3.55","+0.05","3.55","3.55","3.55","3.55","1,000","3,550","1","0.00","0","2.08","10","5,000,000","3.55","5.00","2.11"],["72382U","鴻呈群益58售01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.80","0.30"],["72383U","雙鴻群益58售01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.24","10","5,000,000","0.16","4.71","0.01"],["72384U","中光電國票57售03","1.42","+0.01","1.34","1.42","1.34","1.38","10,000","13,800","2","1.42","25","1.43","10","5,000,000","1.42","3.22","0.01"],["72386U","雙鴻中信58售01"," ---","--- ","---","---","---","0.58","0","0","0","0.49","10","0.00","0","10,000,000","0.58","1.21","0.01"],["72390U","旺矽群益55售05"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.61","0.01"],["72391U","順達群益55售04"," ---","--- ","---","---","---","0.94","0","0","0","0.19","499","0.00","0","5,000,000","0.90","2.14","0.01"],["72392U","雍智群益56售01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.03","80","5,000,000","0.03","5.80","0.01"],["72393U","旺矽凱基55售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.02","1.97","0.01"],["72394U","順達凱基55售01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","100","0.20","10","5,000,000","0.20","3.39","0.01"],["72396U","雙鴻國泰55售01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","499","0.11","10","5,000,000","0.11","1.47","0.01"],["72397U","旺矽統一56售05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","66","5,000,000","0.01","0.79","0.01"],["72399U","信昌電國票56售01"," ---","--- ","---","---","---","0.12","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.88","0.01"],["72400U","博智群益5A售02","0.24","-0.08 ","0.26","0.26","0.24","0.25","120,000","29,400","9","0.10","100","0.30","80","5,000,000","0.24","1.61","0.01"],["724013","信紘科統一55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.10","10","5,000,000","0.08","0.26","0.01"],["724017","家登統一59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.14","15","5,000,000","0.14","0.21","0.07"],["724019","湧德統一59購01","0.46","+0.11","0.49","0.49","0.46","0.48","4,000","1,900","2","0.45","10","0.50","2","5,000,000","0.46","0.62","0.30"],["724023","新復興統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.10","10","5,000,000","0.06","0.12","0.01"],["72402U","雙鴻統一56售05","0.14","-0.02 ","0.14","0.14","0.14","0.14","100,000","14,000","1","0.14","10","0.15","10","5,000,000","0.14","0.59","0.01"],["72405U","信驊永豐55售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","2","5,000,000","0.02","2.31","0.01"],["724061","波若威統一59購01","10.70","+1.10","9.85","10.70","9.70","10.52","15,000","157,850","7","10.60","10","0.00","0","5,000,000","10.70","11.90","9.50"],["724062","波若威統一59購02","10.00","+1.00","10.00","10.00","10.00","10.00","1,000","10,000","1","10.10","10","0.00","0","5,000,000","10.00","11.20","8.80"],["724063","波若威統一59購03","8.80","+1.00","8.80","8.80","8.80","8.80","27,000","237,600","6","8.80","10","0.00","0","5,000,000","8.80","9.90","7.70"],["724064","振曜統一59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.20","0.01"],["72407U","建榮凱基55售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.99","0.01"],["72408U","撼訊凱基55售01"," ---","--- ","---","---","---","1.31","0","0","0","1.38","10","1.48","10","5,000,000","1.41","1.89","0.93"],["72411U","力旺國票55售03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.05","10","5,000,000","0.05","4.17","0.01"],["724126","能率統一55購01"," ---","--- ","---","---","---","0.62","0","0","0","0.38","10","0.43","10","10,000,000","0.43","0.61","0.25"],["724127","能率統一57購01"," ---","--- ","---","---","---","0.39","0","0","0","0.30","10","0.31","10","10,000,000","0.31","0.45","0.17"],["724128","能率統一59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","10,000,000","0.31","0.43","0.19"],["72412U","昱展國票55售03"," ---","--- ","---","---","---","1.02","0","0","0","0.00","0","0.92","10","5,000,000","0.92","1.46","0.38"],["724130","擎亞統一59購01","1.02","+0.10","1.03","1.10","1.02","1.04","80,000","82,970","10","1.01","10","1.10","10","5,000,000","1.02","1.31","0.71"],["72414U","振曜群益5A售01","4.09","-0.03 ","4.09","4.09","4.09","4.09","1,000","4,090","1","4.05","10","4.15","10","5,000,000","4.09","5.60","2.61"],["72415U","僑威群益54售02"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","1.52","2.09","0.95"],["72416U","雙鴻凱基54售10"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.00","0","5,000,000","0.37","1.73","0.01"],["724176","光頡統一55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","17","5,000,000","0.03","0.14","0.01"],["72417U","華星光永豐54售04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.25","0.01"],["72418U","原相凱基54售04"," ---","--- ","---","---","---","1.37","0","0","0","1.70","10","0.00","0","5,000,000","2.13","3.66","0.60"],["72419U","威剛元富54售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.91","0.01"],["72420U","蜜望實國票54售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","286","5,000,000","0.01","1.27","0.01"],["72421U","蜜望實國票55售01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.05","10","5,000,000","0.01","2.53","0.01"],["72422U","櫃200群益54售02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.48","0.01"],["72423U","旺矽元大54售15"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.08","2.81","0.01"],["724240","力致統一59購01","0.04","-0.05 ","0.04","0.04","0.04","0.04","97,000","3,880","1","0.04","10","0.10","10","5,000,000","0.04","0.12","0.01"],["724241","力致統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.18","0.02"],["724242","前鼎統一59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.23","10","10,000,000","0.22","0.33","0.11"],["724243","華星光統一59購01","2.49","+0.08","2.50","2.77","2.48","2.57","34,000","87,380","6","2.23","4","2.77","20","10,000,000","2.49","2.89","2.09"],["724244","華星光統一59購02"," ---","--- ","---","---","---","1.97","0","0","0","2.25","1","2.81","10","10,000,000","2.61","3.01","2.21"],["72424U","高技國票55售02"," ---","--- ","---","---","---","0.57","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.37","0.01"],["72425U","旺矽永豐55售01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.03","10","5,000,000","0.03","2.76","0.01"],["72426U","旺矽凱基54售14"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","3.13","0.01"],["72427U","威剛元大54售22"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","395","5,000,000","0.01","2.13","0.01"],["72428U","旺矽國票55售04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.05","10","5,000,000","0.05","11.70","0.01"],["72429U","旺矽國票55售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","20","5,000,000","0.02","1.19","0.01"],["72430U","雙鴻國票55售03","0.12","-0.05 ","0.12","0.12","0.12","0.12","779,000","93,480","3","0.13","25","0.14","10","5,000,000","0.12","5.55","0.01"],["72431U","中光電元富54售04"," ---","--- ","---","---","---","1.30","0","0","0","1.73","25","1.83","10","5,000,000","1.73","2.45","1.01"],["72432U","旺矽群益54售06"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.34","0.01"],["72433U","鈊象群益54售08"," ---","--- ","---","---","---","0.47","0","0","0","0.30","499","0.00","0","5,000,000","0.47","2.78","0.01"],["72434U","鈊象群益56售01","0.75","-0.09 ","0.80","0.80","0.75","0.78","9,000","7,000","2","0.73","10","0.83","10","5,000,000","0.75","5.35","0.01"],["72435U","雙鴻群益54售07"," ---","--- ","---","---","---","0.17","0","0","0","0.54","10","0.00","0","5,000,000","0.92","2.74","0.01"],["72436U","中美晶國票55售01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.33","0.01"],["724372","正基統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.06","0.01"],["724373","聰泰統一55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.10","10","10,000,000","0.09","0.23","0.01"],["724374","聰泰統一59購01","0.13","+0.02","0.12","0.13","0.12","0.12","8,000","970","2","0.10","10","0.13","10","10,000,000","0.13","0.24","0.02"],["72437U","蜜望實國票55售03","0.28","+0.11","0.28","0.28","0.28","0.28","1,000","280","1","0.17","25","0.25","5","5,000,000","0.28","1.09","0.01"],["72438U","德微國票55售01"," ---","--- ","---","---","---","0.28","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.50","0.01"],["72439U","威剛凱基54售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.50","170","5,000,000","0.06","3.76","0.01"],["72440U","鈊象凱基54售09"," ---","--- ","---","---","---","0.32","0","0","0","0.03","100","0.00","0","5,000,000","0.13","3.98","0.01"],["72441U","雙鴻永豐55售03","0.64","-0.13 ","0.63","0.64","0.63","0.63","1,087,000","686,570","11","0.63","10","0.64","85","5,000,000","0.64","1.36","0.01"],["72442U","德微凱基55售01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","1.76","0.01"],["724431","原相統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","10,000,000","0.13","0.23","0.03"],["724436","波若威元富59購01"," ---","--- ","---","---","---","6.95","0","0","0","12.70","25","0.00","0","5,000,000","12.70","14.20","11.20"],["72443U","雙鴻凱基54售14"," ---","--- ","---","---","---","0.83","0","0","0","0.60","10","0.00","0","5,000,000","0.95","2.31","0.01"],["72444U","威剛國票55售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.25","200","5,000,000","0.01","9.55","0.01"],["72445U","威剛凱基54售09"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.77","0.01"],["72446U","力旺元富54售09"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.24","25","5,000,000","0.24","1.06","0.01"],["724478","千附精統一59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.16","10","5,000,000","0.16","0.26","0.06"],["72447U","擎亞元富54售01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.02","2.55","0.01"],["724481","正基統一59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.06","5","5,000,000","0.03","0.07","0.01"],["72448U","弘塑國票56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.03","6.30","0.01"],["72449U","蜜望實國票56售02","0.70","+0.12","0.70","0.70","0.70","0.70","1,000","700","1","0.59","25","0.69","10","5,000,000","0.70","1.20","0.20"],["72450U","力旺群益54售03"," ---","--- ","---","---","---","0.33","0","0","0","0.02","499","0.00","0","5,000,000","0.12","1.22","0.01"],["72451U","蜜望實群益54售03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.12","1.06","0.01"],["72452U","宜鼎國票55售03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","2.95","0.01"],["72453U","弘塑群益54售07"," ---","--- ","---","---","---","1.15","0","0","0","0.00","0","0.00","0","5,000,000","0.11","3.26","0.01"],["72454U","信昌電凱基54售05"," ---","--- ","---","---","---","0.69","0","0","0","0.38","10","0.00","0","5,000,000","0.43","1.85","0.01"],["72455U","信昌電國票55售02"," ---","--- ","---","---","---","1.01","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.90","0.20"],["72456U","威剛國票55售04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.51","0.01"],["72457U","能率國票55售02"," ---","--- ","---","---","---","1.06","0","0","0","1.07","25","1.10","10","5,000,000","1.07","3.04","0.01"],["72458U","威剛永豐55售03"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.00","0","5,000,000","0.06","2.65","0.01"],["72460U","宜鼎群益54售04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.96","0.01"],["72461U","新應材永豐54售01"," ---","--- ","---","---","---","2.16","0","0","0","0.24","499","0.25","10","5,000,000","0.25","3.49","0.01"],["72462U","威剛元大54售27"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","3.99","0.01"],["72464U","FH中5G群益56售02"," ---","--- ","---","---","---","2.25","0","0","0","0.93","25","0.94","10","5,000,000","0.94","0.01","10000.00"],["72465U","神盾群益56售04","1.32","-0.01 ","1.32","1.32","1.32","1.32","15,000","19,800","1","0.86","1","0.00","0","5,000,000","1.32","1.77","0.87"],["724668","昇達科統一59購01","6.40","+0.40","6.30","6.40","6.30","6.35","20,000","127,000","3","6.15","10","6.40","1","5,000,000","6.40","7.20","5.60"],["724669","昇達科統一59購02"," ---","--- ","---","---","---","4.27","0","0","0","4.59","10","0.00","0","5,000,000","4.59","5.20","3.95"],["72466U","新應材凱基54售09"," ---","--- ","---","---","---","1.28","0","0","0","0.65","10","0.66","10","5,000,000","0.66","3.09","0.01"],["724670","神盾統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","112","0.10","10","10,000,000","0.05","0.13","0.01"],["72467U","雙鴻群益54售11"," ---","--- ","---","---","---","1.09","0","0","0","1.04","10","1.14","10","5,000,000","1.10","2.01","0.23"],["72468U","譜瑞元大55售01"," ---","--- ","---","---","---","3.33","0","0","0","3.39","25","3.49","10","5,000,000","3.49","6.10","0.91"],["72469U","譜瑞元大55售02"," ---","--- ","---","---","---","2.27","0","0","0","3.39","200","0.00","0","5,000,000","3.57","4.18","2.96"],["72470U","譜瑞國票56售01"," ---","--- ","---","---","---","1.89","0","0","0","2.59","25","2.67","10","5,000,000","2.67","3.62","1.73"],["72471U","新應材群益55售01"," ---","--- ","---","---","---","0.90","0","0","0","0.41","499","0.51","10","5,000,000","0.48","2.50","0.01"],["72472U","力旺凱基55售03"," ---","--- ","---","---","---","0.84","0","0","0","0.02","10","0.00","0","5,000,000","0.84","3.31","0.01"],["72473U","譜瑞凱基55售01"," ---","--- ","---","---","---","2.14","0","0","0","2.19","10","2.22","10","5,000,000","2.22","4.64","0.01"],["72474U","譜瑞永豐55售01"," ---","--- ","---","---","---","1.83","0","0","0","1.90","499","2.00","10","5,000,000","2.00","2.66","1.35"],["724756","晶宏統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.09","0.01"],["72475U","譜瑞元大55售03"," ---","--- ","---","---","---","3.22","0","0","0","4.33","150","4.43","10","5,000,000","4.43","5.85","3.02"],["72476U","台燿永豐56售02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.03","10","5,000,000","0.03","4.79","0.01"],["72477U","良維國票56售04"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","10","5,000,000","0.05","7.30","0.01"],["72478U","華星光群益55售05"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","100","5,000,000","0.04","2.92","0.01"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.37","100","5,000,000","0.29","1.02","0.01"],["72480U","譜瑞群益57售01"," ---","--- ","---","---","---","1.71","0","0","0","1.67","499","1.77","10","5,000,000","1.70","2.88","0.53"],["72481U","信驊凱基55售05"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","459","5,000,000","0.01","11.40","0.01"],["72482U","高技國票56售02","0.94","+0.06","0.94","0.94","0.94","0.94","10,000","9,400","1","0.90","25","0.91","10","5,000,000","0.94","1.49","0.39"],["724830","德微統一55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.15","5","5,000,000","0.03","0.16","0.01"],["72483U","擎亞國票55售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.21","0.01"],["72484U","信驊元大55售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","41","5,000,000","0.01","14.80","0.01"],["72485U","信驊群益5B售01","0.11","-0.02 ","0.12","0.12","0.08","0.08","179,000","14,780","6","0.07","94","0.11","216","5,000,000","0.11","5.80","0.01"],["72486U","高技群益55售02"," ---","--- ","---","---","---","0.90","0","0","0","0.49","10","1.25","10","5,000,000","1.23","2.05","0.41"],["72487U","信驊元富55售01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","3.53","0.01"],["72488U","信驊永豐56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","60","5,000,000","0.01","2.30","0.01"],["72489U","台燿凱基55售03"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.07","3.47","0.01"],["72490U","信驊國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","475","5,000,000","0.01","3.44","0.01"],["72491U","威剛國票56售02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.97","0.01"],["72492U","訊聯國票56售02","1.07","+0.03","1.07","1.07","1.07","1.07","1,000","1,070","1","1.03","25","1.06","10","5,000,000","1.07","1.74","0.40"],["72493U","順達國票56售01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","10","5,000,000","0.24","2.01","0.01"],["72494U","威剛凱基55售07"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.06","7.50","0.01"],["72495U","新應材國泰56售01","0.88","-0.10 ","0.88","0.88","0.88","0.88","100,000","88,000","1","0.91","499","0.92","100","5,000,000","0.88","2.09","0.01"],["72496U","台燿群益55售04"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.29","4.37","0.01"],["724978","鈊象統一56購01","0.06","+0.01","0.06","0.06","0.06","0.06","1,000","60","1","0.02","40","0.06","434","5,000,000","0.06","0.21","0.01"],["724979","鈊象統一5A購01","0.16","0.00 ","0.09","0.16","0.09","0.09","142,000","12,920","4","0.09","10","0.16","50","5,000,000","0.16","0.23","0.09"],["72497U","威剛群益55售08"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","3.06","0.01"],["724983","驊訊統一56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.18","10","5,000,000","0.10","0.17","0.03"],["72498U","雙鴻群益55售07"," ---","--- ","---","---","---","1.89","0","0","0","2.01","10","2.11","10","5,000,000","2.11","3.93","0.37"],["72499U","新應材元大55售14"," ---","--- ","---","---","---","1.12","0","0","0","0.77","499","0.78","50","5,000,000","0.78","2.80","0.01"],["72500U","威剛群益55售09"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","4.57","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","1.07","0","0","0","1.09","10","0.00","0","10,000,000","1.11","1.56","0.68"],["72502U","信驊元大55售02","0.01","-0.04 ","0.01","0.01","0.01","0.01","179,000","1,790","57","0.00","0","0.01","36","5,000,000","0.01","2.30","0.01"],["72503U","台燿國票56售02","0.05","-0.04 ","0.05","0.05","0.05","0.05","30,000","1,500","2","0.00","0","0.05","10","5,000,000","0.05","1.75","0.01"],["725044","波若威統一57購01"," ---","--- ","---","---","---","9.33","0","0","0","10.70","4","10.90","4","8,000,000","10.70","12.00","9.35"],["725045","信音統一56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.28","0.01"],["725048","原相統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.20","0.01"],["72504U","信驊國票56售04","0.01","-0.02 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.02","50","5,000,000","0.01","1.15","0.01"],["72505U","雍智國票56售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","19","5,000,000","0.03","3.36","0.01"],["72506U","雙鴻國票56售01","0.92","-0.05 ","0.88","0.92","0.84","0.87","97,000","84,740","5","0.92","25","0.93","10","5,000,000","0.92","1.64","0.23"],["72507U","信驊元富55售05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","100","5,000,000","0.03","2.32","0.01"],["72508U","威剛元富55售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","2.67","0.01"],["72509U","信驊永豐57售01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","617","0.00","0","5,000,000","0.03","2.32","0.01"],["72510U","華星光元富55售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.03","399","5,000,000","0.03","2.83","0.01"],["72511U","台燿凱基56售02"," ---","--- ","---","---","---","0.27","0","0","0","0.01","498","0.12","50","5,000,000","0.12","2.84","0.01"],["725128","竹陞統一54購01"," ---","--- ","---","---","---","10.10","0","0","0","12.00","10","0.00","0","5,000,000","12.00","13.40","10.60"],["725129","竹陞統一56購01"," ---","--- ","---","---","---","8.70","0","0","0","10.30","10","0.00","0","5,000,000","10.30","11.50","9.05"],["72512U","威剛群益57售03"," ---","--- ","---","---","---","0.32","0","0","0","0.04","499","0.00","0","5,000,000","0.30","2.53","0.01"],["725135","瀧澤科統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.08","40","5,000,000","0.01","0.08","0.01"],["72513U","雙鴻凱基55售10","1.41","-0.15 ","1.38","1.41","1.33","1.39","70,000","97,200","4","1.44","10","1.45","10","5,000,000","1.41","3.41","0.01"],["72514U","新應材元大55售18"," ---","--- ","---","---","---","0.82","0","0","0","0.40","499","0.41","50","5,000,000","0.41","4.46","0.01"],["72515U","威剛元富55售05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.21","0.01"],["72516U","台燿群益55售06"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.11","6.20","0.01"],["72517U","台燿凱基55售06"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","8.20","0.01"],["72518U","良維凱基55售02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","100","0.23","10","5,000,000","0.23","1.59","0.01"],["72519U","新應材凱基55售04"," ---","--- ","---","---","---","0.29","0","0","0","0.34","10","0.35","10","5,000,000","0.35","5.20","0.01"],["72520U","臺慶科元富55售02"," ---","--- ","---","---","---","1.66","0","0","0","0.52","10","0.00","0","5,000,000","1.38","2.78","0.01"],["72521U","萬潤元大55售02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.54","0.01"],["72522U","台燿群益57售01"," ---","--- ","---","---","---","0.53","0","0","0","0.01","498","0.00","0","5,000,000","0.53","3.25","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.44","0","0","0","0.73","10","0.83","10","5,000,000","0.75","1.56","0.01"],["72524U","萬潤凱基55售03"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.08","4.68","0.01"],["72525U","系統電國票56售01","0.39","0.00 ","0.38","0.39","0.38","0.38","51,000","19,630","2","0.39","25","0.40","10","5,000,000","0.39","0.86","0.01"],["72526U","建榮國票57售02","0.13","-0.06 ","0.17","0.18","0.13","0.15","61,000","8,940","6","0.13","25","0.14","10","5,000,000","0.13","1.76","0.01"],["725287","健椿統一54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.12","0.01"],["725288","健椿統一56購01","0.08","+0.03","0.08","0.08","0.08","0.08","1,000","80","1","0.00","0","0.07","30","5,000,000","0.08","0.15","0.01"],["72528U","良維群益56售05"," ---","--- ","---","---","---","0.52","0","0","0","0.41","10","0.51","10","5,000,000","0.51","2.51","0.01"],["72529U","威剛永豐56售03"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.17","69","5,000,000","0.10","2.26","0.01"],["72530U","台燿中信55售02"," ---","--- ","---","---","---","0.30","0","0","0","0.01","498","0.10","10","5,000,000","0.10","4.52","0.01"],["72531U","威剛凱基55售08"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.45","51","5,000,000","0.03","2.62","0.01"],["72532U","弘塑國票56售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.57","0.01"],["725333","方土霖統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","5","5,000,000","0.10","0.23","0.01"],["72533U","信驊國票56售06","0.05","0.00 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.03","100","0.05","110","5,000,000","0.05","1.19","0.01"],["72534U","信驊國票56售07"," ---","--- ","---","---","---","0.01","0","0","0","0.01","391","0.04","180","5,000,000","0.01","2.30","0.01"],["72535U","信驊國票58售01","0.06","0.00 ","0.06","0.06","0.05","0.06","490,000","27,340","23","0.05","1475","0.06","116","5,000,000","0.06","9.20","0.01"],["72536U","信驊群益55售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","2.31","0.01"],["72537U","信驊國泰56售02","0.03","+0.01","0.03","0.03","0.03","0.03","30,000","900","1","0.01","10","0.03","10","5,000,000","0.03","2.32","0.01"],["72538U","信驊元大55售05"," ---","--- ","---","---","---","0.12","0","0","0","0.01","2","0.10","10","5,000,000","0.06","3.49","0.01"],["72539U","信驊元大55售06","0.11","+0.06","0.11","0.11","0.11","0.11","1,000","110","1","0.03","499","0.11","9","5,000,000","0.11","1.25","0.01"],["72540U","昇達科凱基55售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1152","5,000,000","0.01","5.60","0.01"],["725411","常珵統一56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.21","0.01"],["72541U","信驊凱基55售06"," ---","--- ","---","---","---","0.10","0","0","0","0.01","2","0.10","10","5,000,000","0.10","3.53","0.01"],["72542U","信驊凱基55售07"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","5.75","0.01"],["72543U","威剛凱基57售03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","30","0.08","8","5,000,000","0.05","1.52","0.01"],["725440","常珵統一56購02"," ---","--- ","---","---","---","0.19","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.21","0.01"],["72544U","信驊元富55售06"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","2.39","0.01"],["72545U","信驊元富55售07"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","2.33","0.01"],["72546U","信驊永豐55售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","499","5,000,000","0.02","1.16","0.01"],["72547U","光頡國票55售03"," ---","--- ","---","---","---","0.70","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.91","0.01"],["72548U","神盾國票56售04","1.18","+0.08","1.18","1.18","1.18","1.18","2,000","2,360","1","1.28","25","1.30","10","5,000,000","1.18","1.84","0.52"],["72549U","新應材元大55售25"," ---","--- ","---","---","---","1.18","0","0","0","1.17","499","1.18","50","5,000,000","1.18","2.39","0.01"],["72550U","弘塑群益55售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","5.05","0.01"],["72551U","新應材群益55售03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.29","10","5,000,000","0.23","1.85","0.01"],["72552U","宜鼎國票56售05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.04","6.50","0.01"],["72553U","廣明國票56售02"," ---","--- ","---","---","---","1.01","0","0","0","0.96","25","0.99","10","5,000,000","0.99","2.03","0.01"],["725541","濱川統一54購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.33","10","5,000,000","0.24","0.44","0.04"],["725542","濱川統一56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","1","5,000,000","0.16","0.36","0.01"],["72554U","弘塑凱基55售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","3.84","0.01"],["72555U","台燿元大55售08"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.72","0.01"],["72556U","華電網國票55售03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.05","30","5,000,000","0.05","2.18","0.01"],["72557U","穩懋國票56售01","0.18","-0.12 ","0.35","0.35","0.18","0.21","12,000","2,530","12","0.00","0","0.10","113","5,000,000","0.18","3.42","0.01"],["72558U","旺矽凱基56售08"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","2.78","0.01"],["72559U","旺矽凱基56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.02","100","0.12","10","5,000,000","0.07","3.58","0.01"],["72560U","旺矽國票56售03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.05","10","5,000,000","0.03","7.80","0.01"],["72561U","旺矽元富56售03"," ---","--- ","---","---","---","0.38","0","0","0","0.01","25","0.10","10","5,000,000","0.10","2.44","0.01"],["72562U","旺矽元富56售04"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.00","0","5,000,000","0.10","1.66","0.01"],["725631","訊聯統一56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.27","0.01"],["725632","訊聯統一58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.26","0.12"],["725634","綠界*統一54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","159","5,000,000","0.04","0.15","0.01"],["72563U","旺矽永豐56售02","0.01","-0.02 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","10","0.03","10","5,000,000","0.01","11.70","0.01"],["72564U","旺矽元大56售05"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.06","1.23","0.01"],["72565U","精測凱基56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","3","5,000,000","0.02","3.32","0.01"],["72566U","精測國泰58售01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.13","10","5,000,000","0.13","1.78","0.01"],["72567U","華星光群益56售05"," ---","--- ","---","---","---","0.04","0","0","0","0.02","50","0.13","10","5,000,000","0.04","1.84","0.01"],["72568U","精測元富56售03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.00","0","5,000,000","0.04","2.02","0.01"],["72569U","精測國票57售02","0.05","-0.01 ","0.05","0.05","0.05","0.05","30,000","1,500","1","0.04","25","0.05","10","5,000,000","0.05","2.03","0.01"],["72570U","信昌電凱基57售04","1.64","-0.02 ","1.64","1.64","1.64","1.64","2,000","3,280","1","1.58","10","1.59","10","5,000,000","1.64","2.66","0.62"],["725711","健椿統一54購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.16","0.04"],["72571U","穩懋凱基57售02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","3","0.00","0","5,000,000","0.01","3.45","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","21","0.00","0","5,000,000","0.27","0.93","0.01"],["72573U","穩懋元富56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","3.32","0.01"],["725744","新復興統一5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","1008","0.08","5","5,000,000","0.04","0.09","0.01"],["72574U","力旺凱基56售03","0.18","-0.08 ","0.18","0.18","0.18","0.18","507,000","91,260","6","0.18","10","0.19","10","5,000,000","0.18","2.93","0.01"],["72575U","力旺國票56售02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","1.80","5","5,000,000","1.50","2.87","0.13"],["72576U","力旺國票57售02"," ---","--- ","---","---","---","0.54","0","0","0","0.55","25","0.56","10","5,000,000","0.56","2.21","0.01"],["72577U","力旺國票58售02","0.49","-0.12 ","0.47","0.50","0.47","0.49","17,000","8,390","3","0.48","25","0.49","10","5,000,000","0.49","2.69","0.01"],["72578U","力旺元富56售01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","25","0.15","25","5,000,000","0.15","2.07","0.01"],["72579U","力旺群益58售01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","21","0.00","0","5,000,000","0.06","5.55","0.01"],["725803","東浦統一54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.21","0.01"],["725804","晶宏統一54購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.09","0.01"],["72580U","精測群益58售02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","206","0.10","30","5,000,000","0.08","3.05","0.01"],["72581U","穩懋群益56售01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.23","5.90","0.01"],["72583U","宜鼎凱基56售04"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.00","0","5,000,000","0.08","3.47","0.01"],["72584U","華電網國票56售03"," ---","--- ","---","---","---","0.26","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.79","0.01"],["72585U","華電網群益56售02"," ---","--- ","---","---","---","0.42","0","0","0","0.12","499","0.22","10","5,000,000","0.22","1.44","0.01"],["72586U","華電網國票57售02"," ---","--- ","---","---","---","0.43","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.34","0.01"],["72587U","華電網國票5A售01","0.70","+0.10","0.70","0.70","0.70","0.70","3,000","2,100","1","0.70","25","0.71","10","5,000,000","0.70","2.53","0.01"],["725881","鈊象元富5A購01","0.17","+0.02","0.15","0.17","0.15","0.15","121,000","18,170","2","0.16","25","0.17","25","5,000,000","0.17","0.70","0.01"],["72588U","弘塑元大56售06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","3.22","0.01"],["72589U","M31國票57售01","0.57","+0.07","0.57","0.57","0.57","0.57","7,000","3,990","1","0.55","25","0.56","10","5,000,000","0.57","1.49","0.01"],["72590U","良維國票57售02","0.55","-0.13 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.58","25","0.59","10","5,000,000","0.55","1.95","0.01"],["72591U","金山電群益56售02","1.15","-0.06 ","1.15","1.15","1.11","1.14","164,000","186,640","6","0.78","12","0.00","0","5,000,000","1.15","1.92","0.39"],["725924","宜特元富54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","175","5,000,000","0.01","0.29","0.01"],["72592U","高技元富56售05"," ---","--- ","---","---","---","0.48","0","0","0","0.66","25","0.00","0","5,000,000","0.74","1.84","0.01"],["72593U","中光電凱基56售05","2.35","+0.05","2.35","2.35","2.35","2.35","9,000","21,150","1","2.41","10","2.42","10","5,000,000","2.35","3.64","1.06"],["72596U","竹陞群益57售01","0.22","0.00 ","0.22","0.22","0.22","0.22","1,000","220","1","0.02","198","0.22","15","5,000,000","0.22","1.34","0.01"],["72597U","昇達科群益58售02","0.10","+0.06","0.10","0.10","0.10","0.10","1,000","100","1","0.00","0","0.04","100","5,000,000","0.10","4.90","0.01"],["72598U","台燿元富56售04"," ---","--- ","---","---","---","0.32","0","0","0","0.01","498","0.29","25","5,000,000","0.29","3.69","0.01"],["72599U","昇達科國票57售03","0.08","+0.05","0.10","0.10","0.02","0.02","102,000","2,180","3","0.02","100","0.07","200","5,000,000","0.08","2.48","0.01"],["72600U","昇達科國票59售01","0.04","0.00 ","0.03","0.04","0.03","0.04","20,000","700","2","0.02","30","0.04","56","5,000,000","0.04","3.24","0.01"],["72601U","竹陞凱基57售01","0.10","0.00 ","0.02","0.10","0.02","0.05","3,000","140","2","0.06","10","0.10","25","5,000,000","0.10","1.50","0.01"],["72602U","宏捷科凱基58售01","0.87","-0.29 ","0.99","1.02","0.83","0.91","283,000","256,260","5","0.83","2","0.87","5","5,000,000","0.87","3.16","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.62","25","0.63","25","5,000,000","0.62","9995.00","0.01"],["72603U","台燿元大56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.01","498","0.88","10","5,000,000","0.43","2.06","0.01"],["72604U","台燿凱基56售05"," ---","--- ","---","---","---","0.99","0","0","0","0.01","498","0.00","0","5,000,000","0.79","2.83","0.01"],["72605U","富喬凱基56售04","0.59","-0.14 ","0.63","0.63","0.59","0.62","28,000","17,440","3","0.57","499","0.59","40","5,000,000","0.59","2.12","0.01"],["72606U","旺矽國票57售03","0.10","-0.01 ","0.10","0.10","0.10","0.10","33,000","3,300","2","0.09","25","0.10","10","5,000,000","0.10","0.88","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.44","0","0","0","0.44","25","0.45","25","5,000,000","0.44","9995.00","0.01"],["726078","元債20凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.04","9995.00","0.01"],["72607U","富喬國票56售04","0.73","-0.15 ","0.80","0.84","0.73","0.81","240,000","195,400","5","0.73","25","0.75","10","5,000,000","0.73","1.75","0.01"],["72608U","富喬國票57售02","0.60","-0.11 ","0.63","0.66","0.60","0.61","35,000","21,440","6","0.58","25","0.59","10","5,000,000","0.60","1.62","0.01"],["72609U","富喬國票58售02","0.63","-0.08 ","0.65","0.70","0.63","0.64","68,000","43,500","3","0.62","25","0.63","10","5,000,000","0.63","2.16","0.01"],["72610U","富喬國票5C售02","1.03","-0.07 ","1.10","1.10","1.03","1.07","5,000","5,370","3","1.02","25","1.03","10","5,000,000","1.03","2.56","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","2.45","5","5,000,000","2.27","2.67","1.87"],["72611U","FH中5G元大56售02"," ---","--- ","---","---","---","0.86","0","0","0","0.32","499","0.33","50","5,000,000","0.33","0.01","10000.00"],["72612U","富喬元大56售03"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.25","200","5,000,000","0.25","1.46","0.01"],["72613U","富喬元富56售05"," ---","--- ","---","---","---","0.62","0","0","0","0.43","25","0.53","10","5,000,000","0.53","2.57","0.01"],["72614U","富喬中信5C售02","0.25","-0.03 ","0.26","0.26","0.25","0.26","15,000","3,870","2","0.24","15","0.25","10","5,000,000","0.25","0.91","0.01"],["72615U","富喬永豐56售01","0.18","-0.06 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.14","10","0.19","10","5,000,000","0.18","2.32","0.01"],["72616U","富喬群益57售03"," ---","--- ","---","---","---","0.49","0","0","0","0.47","100","0.48","100","5,000,000","0.48","2.01","0.01"],["72617U","良維元大56售03","0.49","-0.08 ","0.49","0.49","0.49","0.49","76,000","37,240","1","0.48","499","0.49","10","5,000,000","0.49","1.65","0.01"],["72618U","FH中5G凱基56售01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","50","5,000,000","0.48","0.01","10000.00"],["726194","元債20元富5B購01","1.03","+0.04","1.03","1.03","1.03","1.03","25,000","25,750","1","1.01","25","1.02","25","5,000,000","1.03","9995.00","0.01"],["72619U","譜瑞凱基56售01"," ---","--- ","---","---","---","2.28","0","0","0","2.47","10","2.50","10","5,000,000","2.50","3.68","1.33"],["72620U","世禾群益56售03"," ---","--- ","---","---","---","1.66","0","0","0","1.49","25","1.55","10","5,000,000","1.55","2.40","0.70"],["72621U","台特化群益57售02"," ---","--- ","---","---","---","1.01","0","0","0","0.93","499","1.03","10","5,000,000","1.01","2.13","0.01"],["72622U","精測群益62售02","0.35","-0.05 ","0.35","0.35","0.35","0.35","20,000","7,000","1","0.35","10","0.00","0","5,000,000","0.35","1.01","0.01"],["72623U","台特化永豐56售01"," ---","--- ","---","---","---","0.57","0","0","0","0.83","499","0.84","10","5,000,000","0.84","2.24","0.01"],["72624U","台特化元富56售03"," ---","--- ","---","---","---","1.83","0","0","0","1.71","25","1.81","10","5,000,000","1.81","3.77","0.01"],["72625U","精測元富56售09","0.12","-0.05 ","0.12","0.12","0.12","0.12","200,000","24,000","1","0.12","25","0.00","0","5,000,000","0.12","1.44","0.01"],["72626U","台特化凱基56售04","1.38","-0.13 ","1.37","1.38","1.37","1.38","47,000","64,850","2","1.37","10","1.38","10","5,000,000","1.38","2.92","0.01"],["72627U","高技元富56售06","1.51","0.00 ","1.51","1.51","1.51","1.51","3,000","4,530","1","1.49","25","1.51","25","5,000,000","1.51","2.33","0.69"],["72628U","譜瑞國票57售01","1.19","-0.05 ","1.19","1.19","1.19","1.19","3,000","3,570","1","1.16","25","1.17","10","5,000,000","1.19","3.13","0.01"],["72629U","櫃200群益5B售02","0.91","-0.07 ","0.92","0.92","0.91","0.92","68,000","62,220","7","0.90","499","0.91","475","5,000,000","0.91","2.36","0.01"],["72630U","力旺國票56售04"," ---","--- ","---","---","---","0.22","0","0","0","0.01","30","0.10","10","5,000,000","0.10","9.70","0.01"],["72631U","巨漢國票57售01","0.52","-0.10 ","0.58","0.58","0.52","0.55","4,000","2,180","3","0.51","25","0.52","10","5,000,000","0.52","1.72","0.01"],["72632U","凱崴國票57售03","0.10","-0.01 ","0.10","0.10","0.10","0.10","160,000","16,000","3","0.10","25","0.11","11","5,000,000","0.10","2.82","0.01"],["72633U","群翊國票57售02","0.20","+0.10","0.20","0.20","0.20","0.20","10,000","2,000","1","0.22","25","0.23","10","5,000,000","0.20","1.26","0.01"],["72634U","力旺元大56售07"," ---","--- ","---","---","---","0.27","0","0","0","0.17","499","0.27","10","5,000,000","0.26","1.63","0.01"],["72635U","力旺凱基56售05"," ---","--- ","---","---","---","0.41","0","0","0","0.06","10","0.00","0","5,000,000","0.56","4.68","0.01"],["726360","同致統一55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","10,000,000","0.03","0.10","0.01"],["72636U","力旺元富56售02"," ---","--- ","---","---","---","0.28","0","0","0","0.03","25","0.00","0","5,000,000","0.10","2.85","0.01"],["72637U","力旺群益58售03"," ---","--- ","---","---","---","0.30","0","0","0","0.09","41","0.00","0","5,000,000","0.30","1.67","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","1.37","0","0","0","0.00","0","0.00","0","5,000,000","1.46","3.88","0.01"],["72639U","新應材凱基56售07"," ---","--- ","---","---","---","1.15","0","0","0","1.28","10","1.29","10","5,000,000","1.29","3.72","0.01"],["726408","福裕統一55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.16","0.04"],["72640U","群翊凱基56售02"," ---","--- ","---","---","---","0.94","0","0","0","0.16","10","0.17","50","5,000,000","0.17","1.94","0.01"],["72641U","新應材國泰57售03","0.95","-0.04 ","0.95","0.95","0.95","0.95","5,000","4,750","1","0.93","499","0.94","100","5,000,000","0.95","2.16","0.01"],["72642U","雙鴻元富56售05"," ---","--- ","---","---","---","0.44","0","0","0","0.58","25","0.59","25","5,000,000","0.59","2.86","0.01"],["72643U","華景電群益56售03","0.47","+0.02","0.47","0.47","0.47","0.47","8,000","3,760","1","0.47","10","0.57","10","5,000,000","0.47","1.97","0.01"],["72644U","譜瑞凱基56售02","1.96","-0.13 ","1.96","1.96","1.96","1.96","1,000","1,960","1","1.82","10","1.85","10","5,000,000","1.96","4.14","0.01"],["72645U","雙鴻群益57售03","0.96","-0.08 ","0.96","0.96","0.96","0.96","200,000","192,000","1","1.00","10","1.10","10","5,000,000","0.96","1.87","0.09"],["72646U","雙鴻凱基56售06","2.20","+0.01","2.20","2.20","2.20","2.20","5,000","11,000","1","2.21","10","2.22","10","5,000,000","2.20","3.83","0.64"],["72647U","弘塑群益56售09"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.13","10","5,000,000","0.07","1.96","0.01"],["72648U","穩懋元富56售11"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.72","0.01"],["72649U","台燿元大56售15","0.61","-2.79 ","0.61","0.61","0.61","0.61","39,000","23,790","2","0.00","0","0.61","10","5,000,000","0.61","3.67","0.01"],["72650U","雙鴻群益59售01"," ---","--- ","---","---","---","1.09","0","0","0","1.07","10","1.17","10","5,000,000","1.09","1.90","0.31"],["72651U","穩懋群益58售01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","1","0.14","139","5,000,000","0.14","6.60","0.01"],["72652U","台燿凱基56售10"," ---","--- ","---","---","---","0.86","0","0","0","0.05","498","0.45","30","5,000,000","0.45","3.85","0.01"],["72653U","雙鴻凱基57售04"," ---","--- ","---","---","---","2.17","0","0","0","2.09","10","2.10","10","5,000,000","2.10","4.83","0.01"],["72654U","穩懋凱基56售07"," ---","--- ","---","---","---","0.35","0","0","0","0.03","1","0.00","0","5,000,000","0.30","3.74","0.01"],["726555","伯特光統一55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.05","10","0.10","10","10,000,000","0.10","0.15","0.05"],["72655U","台燿永豐56售05"," ---","--- ","---","---","---","0.65","0","0","0","0.16","210","0.43","10","5,000,000","0.43","3.15","0.01"],["726560","創惟統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.10","0.01"],["726561","創惟統一57購01","0.06","+0.01","0.03","0.06","0.03","0.03","16,000","510","2","0.01","56","0.06","1","5,000,000","0.06","0.15","0.01"],["72656U","順達凱基56售05","0.86","-0.21 ","0.95","0.95","0.81","0.90","373,000","334,390","28","0.85","100","0.86","9","5,000,000","0.86","2.81","0.01"],["72657U","家登群益56售04"," ---","--- ","---","---","---","0.55","0","0","0","0.58","25","0.59","10","5,000,000","0.58","2.45","0.01"],["72658U","台燿中信56售09","0.18","-0.22 ","0.20","0.20","0.18","0.19","20,000","3,800","2","0.15","10","0.25","10","5,000,000","0.18","1.54","0.01"],["72659U","信驊凱基57售03"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","1","5,000,000","0.11","3.54","0.01"],["72660U","信驊凱基57售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","5","5,000,000","0.03","11.40","0.01"],["726612","康全電統一55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","10,000,000","0.08","0.11","0.05"],["72661U","信驊國票58售04"," ---","--- ","---","---","---","0.17","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.32","0.01"],["72662U","信驊群益59售01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.30","10","5,000,000","0.22","1.36","0.01"],["72663U","信驊元大57售02","0.07","0.00 ","0.06","0.07","0.06","0.07","400,000","26,000","21","0.07","299","0.08","10","5,000,000","0.07","2.36","0.01"],["72664U","信驊元富57售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","50","5,000,000","0.01","11.40","0.01"],["72665U","信驊永豐59售01","0.29","-0.02 ","0.27","0.29","0.24","0.26","169,000","43,750","19","0.26","2","0.30","1","5,000,000","0.29","2.58","0.01"],["72666U","富喬凱基57售03","1.53","-0.17 ","1.69","1.69","1.53","1.59","37,000","58,790","6","1.48","499","1.49","30","5,000,000","1.53","3.06","0.03"],["726676","順達統一55購01","1.58","-0.11 ","1.60","1.60","1.58","1.59","20,000","31,800","2","1.72","10","1.74","10","10,000,000","1.58","2.00","1.16"],["72667U","富喬凱基59售01","1.59","-0.22 ","1.59","1.59","1.59","1.59","25,000","39,750","1","1.58","100","1.59","30","5,000,000","1.59","4.14","0.01"],["72668U","信驊台新57售02","0.10","-0.02 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.03","50","0.00","0","5,000,000","0.10","1.24","0.01"],["72669U","威剛國票58售03","0.55","-0.05 ","0.55","0.55","0.55","0.55","2,000","1,100","1","0.51","2","0.55","3","5,000,000","0.55","2.78","0.01"],["72670U","富喬國票57售03","1.31","-0.17 ","1.42","1.42","1.29","1.32","69,000","91,290","6","1.29","54","1.31","5","5,000,000","1.31","2.33","0.31"],["72671U","東捷群益59售02"," ---","--- ","---","---","---","1.13","0","0","0","1.06","10","1.16","10","5,000,000","1.13","4.33","0.01"],["72672U","宜鼎元富57售04"," ---","--- ","---","---","---","0.10","0","0","0","0.01","524","0.00","0","5,000,000","0.10","2.04","0.01"],["72673U","順達元富57售02","0.47","-0.14 ","0.46","0.47","0.44","0.45","39,000","17,720","12","0.46","25","0.47","24","5,000,000","0.47","1.53","0.01"],["72674U","信驊永豐58售01","0.16","-0.02 ","0.16","0.16","0.16","0.16","14,000","2,240","2","0.17","30","0.19","10","5,000,000","0.16","1.30","0.01"],["72675U","東捷凱基59售01","0.70","+0.02","0.70","0.70","0.70","0.70","3,000","2,100","1","0.70","10","0.71","10","5,000,000","0.70","2.94","0.01"],["72676U","高鋒群益57售02","0.31","0.00 ","0.31","0.31","0.31","0.31","12,000","3,720","1","0.31","10","0.41","10","5,000,000","0.31","0.72","0.01"],["72677U","光頡元富57售02"," ---","--- ","---","---","---","1.26","0","0","0","1.72","25","1.82","10","5,000,000","1.72","2.17","1.27"],["72678U","弘塑凱基57售06"," ---","--- ","---","---","---","0.07","0","0","0","0.05","120","0.08","55","5,000,000","0.07","2.59","0.01"],["72679U","弘塑群益57售06"," ---","--- ","---","---","---","0.28","0","0","0","0.06","4","0.00","0","5,000,000","0.27","1.84","0.01"],["72680U","點序國票58售02"," ---","--- ","---","---","---","1.90","0","0","0","1.90","25","0.00","0","5,000,000","1.90","2.67","1.13"],["72681U","世界凱基57售02","1.78","-0.21 ","1.78","1.78","1.78","1.78","22,000","39,160","1","1.41","19","1.54","10","5,000,000","1.78","3.58","0.01"],["72682U","弘塑國票58售03","0.14","-0.04 ","0.14","0.14","0.14","0.14","1,000","140","1","0.11","1","0.15","2","5,000,000","0.14","1.71","0.01"],["72683U","巨漢群益57售01"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","0.00","0","5,000,000","1.31","2.66","0.01"],["72684U","均華群益57售02"," ---","--- ","---","---","---","0.15","0","0","0","0.13","50","0.00","0","5,000,000","0.15","1.45","0.01"],["72685U","鉅橡群益57售03","1.05","-0.04 ","1.12","1.12","1.05","1.07","65,000","69,800","4","0.72","13","0.00","0","5,000,000","1.05","2.42","0.01"],["72686U","穩懋元富57售05"," ---","--- ","---","---","---","0.45","0","0","0","0.13","25","0.59","5","5,000,000","0.28","2.30","0.01"],["72687U","信驊凱基57售05","0.10","-0.01 ","0.08","0.10","0.07","0.08","950,000","71,730","26","0.09","100","0.10","10","5,000,000","0.10","5.80","0.01"],["72688U","信驊凱基58售03","0.39","-0.24 ","0.42","0.42","0.39","0.40","50,000","20,000","5","0.48","100","0.00","0","5,000,000","0.39","2.68","0.01"],["72689U","信驊元大57售03","0.38","+0.04","0.32","0.41","0.30","0.32","765,000","246,380","61","0.38","15","0.39","10","5,000,000","0.38","1.52","0.01"],["72690U","信驊群益59售02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.58","10","5,000,000","0.49","2.78","0.01"],["72691U","信驊群益5B售03","0.52","0.00 ","0.49","0.52","0.46","0.48","136,000","65,320","12","0.52","10","0.62","10","5,000,000","0.52","2.81","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","20,000,000","0.18","0.24","0.12"],["726925","金麗科統一5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","20,000,000","0.19","0.26","0.12"],["726926","金麗科統一5B購03","0.15","-0.03 ","0.15","0.15","0.15","0.15","20,000","3,000","2","0.15","10","0.18","10","20,000,000","0.15","0.22","0.08"],["726927","金麗科統一5B購04","0.19","+0.02","0.19","0.19","0.19","0.19","1,000","190","1","0.16","35","0.19","9","20,000,000","0.19","0.28","0.10"],["72692U","信驊群益61售02","0.52","-0.07 ","0.51","0.53","0.48","0.51","150,000","77,190","13","0.53","10","0.55","8","5,000,000","0.52","2.81","0.01"],["72693U","穩懋群益59售02","0.74","-0.16 ","0.74","0.74","0.74","0.74","190,000","140,600","2","0.76","25","0.77","10","5,000,000","0.74","3.98","0.01"],["72694U","信驊元富57售06","0.10","0.00 ","0.09","0.10","0.09","0.10","830,000","79,000","2","0.03","41","0.00","0","5,000,000","0.10","3.53","0.01"],["72695U","弘塑永豐57售02"," ---","--- ","---","---","---","0.26","0","0","0","0.12","499","0.22","10","5,000,000","0.22","2.74","0.01"],["72696U","穩懋永豐57售03","0.21","-0.05 ","0.20","0.21","0.20","0.20","210,000","42,100","3","0.21","499","0.22","10","5,000,000","0.21","4.26","0.01"],["72697U","穩懋凱基59售04"," ---","--- ","---","---","---","1.34","0","0","0","0.46","100","0.00","0","5,000,000","1.27","5.15","0.01"],["72698U","佳邦群益57售02"," ---","--- ","---","---","---","2.17","0","0","0","2.26","10","2.36","10","5,000,000","2.26","3.86","0.66"],["726991","富驊統一55購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","20,000,000","0.09","0.20","0.01"],["72699U","穩懋元大57售11","0.34","-0.14 ","0.39","0.39","0.33","0.37","643,000","235,530","13","0.35","499","0.36","200","5,000,000","0.34","4.47","0.01"],["72700U","博智凱基59售03"," ---","--- ","---","---","---","0.32","0","0","0","0.19","399","0.36","10","5,000,000","0.36","1.62","0.01"],["72701U","旺矽群益57售05"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.00","0","5,000,000","0.12","5.15","0.01"],["72702U","良維凱基57售06","0.87","-0.16 ","0.88","0.91","0.83","0.85","167,000","141,980","12","0.84","100","0.85","10","5,000,000","0.87","2.47","0.01"],["72703U","家登凱基57售03","2.15","-0.04 ","2.06","2.15","2.04","2.05","21,000","43,150","4","2.15","10","2.16","10","5,000,000","2.15","4.02","0.28"],["72704U","點序群益61售01"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","0.00","0","5,000,000","3.86","5.40","2.32"],["72705U","力旺凱基57售05","0.15","-0.03 ","0.15","0.15","0.15","0.15","6,000","900","1","0.12","10","0.13","10","5,000,000","0.15","7.00","0.01"],["72706U","精測元大57售02","1.27","-0.31 ","1.40","1.40","1.25","1.27","22,000","27,900","3","1.25","499","1.29","200","5,000,000","1.27","4.57","0.01"],["72707U","精測國票58售02","0.52","-0.10 ","0.58","0.58","0.51","0.53","94,000","49,550","8","0.51","27","0.53","10","5,000,000","0.52","2.17","0.01"],["72708U","精測凱基57售04","0.15","-0.04 ","0.15","0.15","0.15","0.15","532,000","79,800","9","0.14","10","0.15","10","5,000,000","0.15","6.75","0.01"],["727095","高鋒統一5A購01","0.18","+0.06","0.12","0.18","0.12","0.13","11,000","1,380","2","0.09","10","0.12","10","10,000,000","0.18","0.30","0.06"],["72709U","力旺群益57售03"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.17","5.25","0.01"],["72710U","家登群益57售06","1.80","-0.02 ","1.80","1.80","1.80","1.80","1,000","1,800","1","1.80","25","1.81","10","5,000,000","1.80","3.30","0.30"],["72711U","中光電凱基57售04","3.35","-0.04 ","3.35","3.35","3.35","3.35","6,000","20,100","1","3.40","10","3.41","10","5,000,000","3.35","4.79","1.91"],["72712U","中光電群益57售02"," ---","--- ","---","---","---","1.94","0","0","0","2.09","499","2.19","10","5,000,000","2.09","3.53","0.65"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","4.09","0","0","0","3.35","42","0.00","0","5,000,000","4.09","6.45","1.69"],["72714U","世界元大58售04","1.65","-0.30 ","1.89","1.89","1.65","1.88","27,000","50,790","2","1.63","4","1.64","10","5,000,000","1.65","2.56","0.74"],["72715U","點序群益58售01"," ---","--- ","---","---","---","2.56","0","0","0","1.98","1","0.00","0","5,000,000","2.59","3.20","1.98"],["72716U","宜鼎凱基58售06"," ---","--- ","---","---","---","0.71","0","0","0","0.37","10","0.00","0","5,000,000","0.71","10.40","0.01"],["72717U","信驊凱基58售04","0.49","-0.01 ","0.44","0.49","0.44","0.47","26,000","12,290","4","0.52","100","0.53","10","5,000,000","0.49","3.92","0.01"],["72718U","信驊凱基59售01","1.24","0.00 ","1.17","1.27","1.11","1.21","64,000","77,360","7","1.31","100","1.32","20","5,000,000","1.24","3.53","0.01"],["72719U","信驊元大58售02"," ---","--- ","---","---","---","0.35","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.52","0.01"],["72720U","信驊元大58售03","1.02","+0.02","0.91","1.02","0.87","0.91","2,791,000","2,536,610","37","1.02","17","1.03","10","5,000,000","1.02","2.16","0.01"],["72721U","信驊國票59售01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","25","0.34","10","5,000,000","0.34","4.92","0.01"],["72722U","信驊國票59售02"," ---","--- ","---","---","---","0.54","0","0","0","0.55","25","0.56","10","5,000,000","0.55","3.98","0.01"],["72723U","信驊國票59售03","0.66","-0.01 ","0.63","0.66","0.59","0.62","249,000","155,410","14","0.66","25","0.67","10","5,000,000","0.66","1.80","0.01"],["72724U","信驊國票5B售01","0.62","0.00 ","0.58","0.62","0.56","0.60","171,000","102,220","8","0.62","25","0.63","20","5,000,000","0.62","1.76","0.01"],["72725U","萬潤國票59售01","0.05","0.00 ","0.05","0.05","0.05","0.05","120,000","6,000","2","0.05","179","0.06","316","5,000,000","0.05","2.81","0.01"],["72726U","擎亞國票59售01","0.77","-0.08 ","0.80","0.80","0.72","0.76","1,126,000","856,220","9","0.75","25","0.76","10","5,000,000","0.77","1.50","0.07"],["72727U","萬潤凱基59售02"," ---","--- ","---","---","---","2.73","0","0","0","0.00","0","0.30","81","5,000,000","0.30","3.61","0.01"],["72728U","世界國票59售01","1.30","-0.26 ","1.34","1.34","1.30","1.32","4,000","5,280","2","1.14","118","1.29","10","5,000,000","1.30","2.50","0.10"],["72729U","精材國票59售01","0.85","-0.04 ","0.85","0.85","0.82","0.84","60,000","50,400","3","0.85","25","0.86","10","5,000,000","0.85","1.93","0.01"],["72730U","穩懋國票59售01","0.26","-0.08 ","0.28","0.28","0.25","0.26","194,000","50,030","15","0.25","35","0.26","10","5,000,000","0.26","2.69","0.01"],["72731U","精材凱基59售01","0.99","-0.03 ","0.98","0.99","0.96","0.98","30,000","29,300","3","0.99","100","1.00","10","5,000,000","0.99","2.30","0.01"],["72732U","印能國票59售02","0.32","+0.01","0.27","0.33","0.27","0.31","1,345,000","412,630","21","0.31","95","0.32","10","5,000,000","0.32","1.70","0.01"],["72733U","中探針群益62售01","0.45","-0.05 ","0.42","0.52","0.30","0.36","1,666,000","600,150","69","0.35","10","0.45","9","5,000,000","0.45","1.85","0.01"],["727349","緯軟統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.26","0.01"],["72734U","萬潤群益58售02"," ---","--- ","---","---","---","0.32","0","0","0","0.02","100","0.00","0","5,000,000","0.32","4.92","0.01"],["72735U","世界群益5A售01","2.64","-0.39 ","2.69","2.69","2.64","2.67","5,000","13,350","2","2.64","1","0.00","0","5,000,000","2.64","4.08","1.20"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","1.42","0","0","0","0.96","1","0.00","0","5,000,000","1.43","2.98","0.01"],["72737U","雙鴻群益5A售04","3.93","-0.22 ","3.93","3.93","3.93","3.93","5,000","19,650","1","4.10","10","4.20","10","5,000,000","3.93","5.75","2.19"],["72738U","世界國票59售03"," ---","--- ","---","---","---","0.91","0","0","0","0.10","498","0.81","10","5,000,000","0.81","4.41","0.01"],["72739U","世界國票59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.10","498","1.05","10","5,000,000","1.05","2.73","0.01"],["727402","兆利統一54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","10,000,000","0.03","0.11","0.01"],["727403","宏碁資統一54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.17","0.01"],["727404","聖暉*統一54購01"," ---","--- ","---","---","---","1.88","0","0","0","1.27","10","1.36","10","5,000,000","1.36","1.76","0.96"],["727405","雍智統一54購01"," ---","--- ","---","---","---","5.60","0","0","0","7.40","10","7.90","10","10,000,000","7.40","8.40","6.40"],["72740U","精測國票59售01","1.32","-0.19 ","1.33","1.33","1.32","1.33","11,000","14,620","2","1.34","25","1.35","10","5,000,000","1.32","2.64","0.01"],["72741U","精測國票59售02","1.49","-0.18 ","1.49","1.49","1.49","1.49","3,000","4,470","1","1.51","25","1.52","10","5,000,000","1.49","2.48","0.50"],["72742U","精測國票59售03","1.41","-0.13 ","1.43","1.43","1.40","1.42","94,000","133,440","8","1.42","25","1.43","10","5,000,000","1.41","2.07","0.75"],["72743U","精測國票59售04","0.94","-0.09 ","0.96","0.96","0.94","0.95","16,000","15,240","5","0.94","25","0.95","10","5,000,000","0.94","1.27","0.61"],["72744U","雙鴻元大58售13","1.11","-0.12 ","1.05","1.11","1.05","1.09","83,000","90,640","7","1.10","499","1.11","170","5,000,000","1.11","1.74","0.51"],["727457","友威科統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.05","90","5,000,000","0.05","0.19","0.01"],["727458","崧騰統一54購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.30","0.01"],["727459","崧騰統一56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.10","10","10,000,000","0.10","0.21","0.01"],["72745U","世界凱基58售04","1.22","-0.26 ","1.33","1.33","1.22","1.26","41,000","51,560","2","1.07","139","1.16","10","5,000,000","1.22","3.02","0.01"],["727460","緯軟統一54購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.26","0.01"],["72746U","新應材凱基58售07","2.27","+0.03","2.18","2.27","2.18","2.22","53,000","117,760","4","2.25","10","2.26","10","5,000,000","2.27","4.29","0.25"],["72747U","閎康群益5A售02"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","0.00","0","5,000,000","1.75","6.45","0.01"],["72748U","精測群益5A售02"," ---","--- ","---","---","---","1.86","0","0","0","1.76","6","0.00","0","5,000,000","1.88","2.54","1.22"],["72749U","精測群益62售04","1.38","-0.07 ","1.38","1.38","1.38","1.38","2,000","2,760","1","1.18","18","0.00","0","5,000,000","1.38","2.37","0.39"],["72750U","均華凱基58售03","0.09","0.00 ","0.09","0.09","0.09","0.09","20,000","1,800","1","0.11","10","0.00","0","5,000,000","0.09","2.04","0.01"],["72751U","雙鴻凱基58售03","1.46","-0.01 ","1.46","1.46","1.46","1.46","4,000","5,840","1","1.44","10","1.45","10","5,000,000","1.46","6.00","0.01"],["72752U","台燿元富58售01","0.45","-0.23 ","0.56","0.56","0.44","0.48","550,000","263,820","28","0.44","10","0.45","25","5,000,000","0.45","3.17","0.01"],["727536","力旺統一56購01","0.08","+0.01","0.08","0.08","0.08","0.08","90,000","7,200","1","0.08","110","0.16","7","5,000,000","0.08","0.35","0.01"],["72753U","茂迪國票59售03","1.00","-0.05 ","0.98","1.00","0.98","0.99","80,000","79,200","5","1.00","25","1.01","10","5,000,000","1.00","3.50","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","1.01","0","0","0","0.01","10","0.92","10","5,000,000","0.92","3.12","0.01"],["72755U","新應材群益58售04","3.09","-0.15 ","3.09","3.09","3.09","3.09","5,000","15,450","1","3.13","10","3.23","10","5,000,000","3.09","5.50","0.66"],["72756U","博智凱基58售04"," ---","--- ","---","---","---","1.31","0","0","0","0.92","4","0.97","10","5,000,000","0.97","3.44","0.01"],["72757U","力旺凱基58售03","0.58","-0.07 ","0.63","0.63","0.54","0.58","50,000","29,140","18","0.57","10","0.58","10","5,000,000","0.58","2.78","0.01"],["72758U","力旺凱基58售04","0.52","-0.09 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.53","10","0.54","10","5,000,000","0.52","4.09","0.01"],["72759U","茂迪凱基59售01","0.95","-0.02 ","0.95","0.95","0.95","0.95","20,000","19,000","2","0.95","10","1.05","10","5,000,000","0.95","1.65","0.25"],["72760U","力旺元富58售03","0.52","-0.10 ","0.56","0.57","0.49","0.52","86,000","44,890","18","0.51","25","0.52","25","5,000,000","0.52","1.62","0.01"],["727613","系統電統一56購01"," ---","--- ","---","---","---","0.70","0","0","0","0.49","10","0.51","10","10,000,000","0.51","0.75","0.27"],["72761U","新應材元富58售04"," ---","--- ","---","---","---","1.55","0","0","0","1.67","25","1.68","25","5,000,000","1.68","3.30","0.06"],["72762U","力旺國票58售04","0.37","-0.10 ","0.37","0.37","0.37","0.37","10,000","3,700","1","0.37","25","0.38","10","5,000,000","0.37","3.67","0.01"],["72763U","譜瑞國票59售02"," ---","--- ","---","---","---","1.39","0","0","0","1.44","25","1.45","10","5,000,000","1.45","5.30","0.01"],["72764U","力旺群益58售04"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.65","7.50","0.01"],["72765U","譜瑞凱基58售02"," ---","--- ","---","---","---","1.69","0","0","0","1.91","10","1.92","10","5,000,000","1.92","4.10","0.01"],["727664","亞信統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["727665","福裕統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.18","0.02"],["72766U","富喬群益5A售02","1.37","-0.18 ","1.37","1.37","1.37","1.37","4,000","5,480","1","1.37","100","1.39","100","5,000,000","1.37","4.94","0.01"],["72767U","富喬永豐58售03","0.93","-0.13 ","0.98","1.00","0.93","0.97","15,000","14,480","3","0.94","10","0.95","10","5,000,000","0.93","1.84","0.03"],["72768U","鑫聯國票59售04"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","4.60","0.01"],["72769U","穩懋元富58售03","0.81","-0.19 ","0.82","0.84","0.81","0.82","38,000","31,180","4","0.80","25","0.82","25","5,000,000","0.81","2.43","0.01"],["72770U","信驊凱基59售02","1.05","+0.04","1.05","1.05","1.05","1.05","10,000","10,500","1","1.09","100","1.10","20","5,000,000","1.05","2.19","0.01"],["72771U","信驊國票59售05","0.98","-0.03 ","0.95","0.99","0.88","0.95","135,000","128,000","11","0.99","25","1.00","10","5,000,000","0.98","2.12","0.01"],["72772U","穩懋群益63售01","0.75","-0.09 ","0.78","0.78","0.74","0.76","44,000","33,240","9","0.75","100","0.76","102","5,000,000","0.75","1.56","0.01"],["72773U","信驊元大59售01","0.78","-0.08 ","0.78","0.78","0.78","0.78","4,000","3,120","1","0.81","499","0.82","10","5,000,000","0.78","3.07","0.01"],["72774U","信驊永豐5A售01"," ---","--- ","---","---","---","0.95","0","0","0","0.90","1","0.00","0","5,000,000","0.95","2.09","0.01"],["72775U","信驊元富59售02","0.62","-0.10 ","0.62","0.62","0.62","0.62","80,000","49,600","1","0.62","88","0.00","0","5,000,000","0.62","2.91","0.01"],["727760","精測統一54購01"," ---","--- ","---","---","---","5.35","0","0","0","4.46","10","4.56","10","5,000,000","4.46","5.10","3.80"],["72776U","信驊元富59售03","0.82","+0.04","0.82","0.82","0.82","0.82","10,000","8,200","1","0.71","4","0.00","0","5,000,000","0.82","1.96","0.01"],["72777U","環球晶凱基59售07","2.09","-0.07 ","2.09","2.10","2.08","2.09","72,000","150,480","4","2.10","10","2.11","10","5,000,000","2.09","3.23","0.95"],["72778U","穩懋凱基59售12","0.87","-0.19 ","0.96","0.96","0.84","0.88","63,000","55,730","17","0.86","100","0.87","30","5,000,000","0.87","2.49","0.01"],["72779U","穩懋元大59售08","1.80","-0.30 ","1.92","1.93","1.76","1.83","614,000","1,121,670","19","1.79","350","1.80","200","5,000,000","1.80","4.31","0.01"],["72780U","旺矽凱基59售02","0.54","-0.08 ","0.55","0.56","0.52","0.54","22,000","11,980","4","0.52","100","0.54","10","5,000,000","0.54","2.10","0.01"],["72781U","系統電國票5A售01","1.99","0.00 ","1.96","1.99","1.96","1.99","60,000","119,100","3","1.99","25","2.00","10","5,000,000","1.99","3.59","0.39"],["72782U","環球晶群益62售01","1.28","-0.07 ","1.28","1.28","1.28","1.28","180,000","230,400","1","1.32","10","1.42","10","5,000,000","1.28","3.53","0.01"],["727836","力旺統一54購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.40","2","10,000,000","0.14","0.41","0.01"],["72783U","旺矽群益59售04"," ---","--- ","---","---","---","1.22","0","0","0","0.75","13","1.21","10","5,000,000","1.21","5.50","0.01"],["72784U","新復興國票59售02","1.61","-0.09 ","1.61","1.61","1.61","1.61","3,000","4,830","1","1.61","25","0.00","0","5,000,000","1.61","2.18","1.04"],["72785U","旺矽富邦5A售02","0.35","-0.03 ","0.35","0.36","0.35","0.35","198,000","69,350","10","0.34","100","0.35","28","5,000,000","0.35","1.13","0.01"],["727869","泰茂統一54購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["72786U","宜特群益59售01","1.29","-0.01 ","1.29","1.29","1.29","1.29","200,000","258,000","1","1.30","100","1.31","100","5,000,000","1.29","2.29","0.29"],["727870","鑫科統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.17","10","10,000,000","0.17","0.32","0.02"],["72787U","神盾群益59售01","1.03","+0.02","1.03","1.03","1.03","1.03","10,000","10,300","1","0.00","0","0.00","0","5,000,000","1.03","3.05","0.01"],["72788U","能率群益59售02"," ---","--- ","---","---","---","0.00","0","0","0","3.39","10","3.49","10","5,000,000","3.41","6.90","0.01"],["72789U","能率群益59售03"," ---","--- ","---","---","---","0.00","0","0","0","2.57","10","2.67","10","5,000,000","2.60","3.65","1.55"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","0.00","0","5,000,000","1.59","2.53","0.65"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","3.17","0","0","0","3.18","10","3.28","10","5,000,000","3.18","6.35","0.01"],["72792U","台特化凱基59售04","1.97","-0.16 ","1.97","1.97","1.97","1.97","7,000","13,790","1","2.01","10","2.02","10","5,000,000","1.97","3.51","0.43"],["727930","富喬統一56購01"," ---","--- ","---","---","---","2.93","0","0","0","3.10","10","3.20","10","5,000,000","3.10","3.61","2.58"],["72793U","宜特凱基59售01"," ---","--- ","---","---","---","1.25","0","0","0","1.28","10","1.29","10","5,000,000","1.28","2.40","0.16"],["72794U","雙鴻凱基5A售02"," ---","--- ","---","---","---","2.26","0","0","0","2.19","10","2.20","10","5,000,000","2.20","3.38","1.07"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.27","0.47"],["72796U","雙鴻群益59售04","2.14","-0.08 ","2.08","2.14","2.08","2.13","74,000","157,820","2","2.16","10","2.26","10","5,000,000","2.14","3.96","0.40"],["72797U","台特化國票5A售02","1.35","-0.08 ","1.35","1.35","1.35","1.35","1,000","1,350","1","1.36","25","1.38","10","5,000,000","1.35","2.47","0.23"],["72798U","宏觀國票5A售01","0.55","-0.08 ","0.55","0.55","0.55","0.55","60,000","33,000","1","0.54","25","0.55","10","5,000,000","0.55","2.59","0.01"],["72799U","雙鴻國票5A售01"," ---","--- ","---","---","---","1.46","0","0","0","1.42","25","1.43","10","5,000,000","1.43","3.70","0.01"],["728002","金麗科統一56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.08","20","5,000,000","0.08","0.15","0.01"],["728003","金麗科統一5C購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","80,000","8,800","2","0.11","10","0.12","10","5,000,000","0.11","0.17","0.05"],["728004","茂綸統一54購01","0.04","-0.06 ","0.04","0.04","0.04","0.04","1,000","40","1","0.04","10","0.10","17","5,000,000","0.04","0.22","0.01"],["728005","聰泰統一54購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["72800U","信驊永豐5B售01","1.06","-0.06 ","1.06","1.06","1.06","1.06","10,000","10,600","1","0.79","12","0.00","0","5,000,000","1.06","2.20","0.01"],["72801U","世界元富59售02","1.22","-0.04 ","1.22","1.22","1.22","1.22","32,000","39,040","1","0.53","100","1.09","25","5,000,000","1.22","2.06","0.38"],["72802U","雙鴻元大59售10","1.25","-0.02 ","1.22","1.25","1.18","1.23","100,000","122,750","4","1.24","499","1.25","200","5,000,000","1.25","2.06","0.47"],["72803U","世界群益59售02","2.01","-0.34 ","2.19","2.19","2.01","2.03","74,000","150,360","2","1.76","85","0.00","0","5,000,000","2.01","4.17","0.01"],["728047","中光電統一54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","210","5,000,000","0.01","0.17","0.01"],["72804U","旺矽群益59售07","1.60","-0.15 ","1.67","1.67","1.60","1.62","22,000","35,700","4","1.16","8","0.00","0","5,000,000","1.60","5.50","0.01"],["728051","漢磊統一54購01","0.02","0.00 ","0.02","0.02","0.01","0.02","128,000","2,210","5","0.01","10","0.11","10","5,000,000","0.02","0.21","0.01"],["72805U","雙鴻群益59售07","1.94","-0.12 ","1.89","1.94","1.89","1.94","148,000","286,620","3","1.96","10","2.06","10","5,000,000","1.94","3.76","0.20"],["72806U","雙鴻凱基59售12"," ---","--- ","---","---","---","2.37","0","0","0","2.14","10","2.15","10","5,000,000","2.15","3.78","0.59"],["72807U","新應材國泰5A售01","2.75","-0.09 ","2.75","2.75","2.75","2.75","30,000","82,500","1","2.77","499","2.78","100","5,000,000","2.75","3.96","1.54"],["728086","能率統一58購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","42,000","6,720","2","0.16","10","0.17","10","20,000,000","0.16","0.32","0.01"],["728088","鑫科統一56購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.15","2","10,000,000","0.15","0.30","0.01"],["72808U","新應材國票5A售03"," ---","--- ","---","---","---","2.25","0","0","0","2.36","25","2.37","10","5,000,000","2.37","3.18","1.56"],["72809U","萬泰科國票5A售02","0.87","-0.13 ","0.87","0.87","0.87","0.87","5,000","4,350","1","0.88","25","0.89","10","5,000,000","0.87","6.40","0.01"],["72810U","鑫聯國票5A售02"," ---","--- ","---","---","---","1.27","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.82","0.64"],["72811U","台燿中信59售03","0.32","-0.14 ","0.35","0.35","0.32","0.34","32,000","10,930","5","0.32","2","0.35","10","5,000,000","0.32","1.68","0.01"],["72812U","茂迪國票5A售03","2.37","+0.05","2.37","2.37","2.37","2.37","3,000","7,110","1","2.38","25","2.39","10","5,000,000","2.37","4.62","0.12"],["72813U","宜鼎群益5B售03","1.60","-0.15 ","1.58","1.60","1.57","1.58","135,000","213,670","10","1.60","10","1.70","10","5,000,000","1.60","2.57","0.63"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","1.09","0","0","0","0.00","0","0.00","0","5,000,000","1.10","1.76","0.44"],["72815U","精測元富59售09","1.70","-0.23 ","1.74","1.75","1.70","1.73","129,000","223,770","7","1.70","31","1.80","10","5,000,000","1.70","2.69","0.71"],["72816U","精測元富59售10"," ---","--- ","---","---","---","1.99","0","0","0","1.85","25","1.88","25","5,000,000","1.88","2.54","1.22"],["728171","正淩統一54購01"," ---","--- ","---","---","---","0.28","0","0","0","0.36","10","0.41","10","10,000,000","0.36","0.63","0.09"],["728172","伯特光統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.10","10","5,000,000","0.05","0.11","0.01"],["728176","湧德統一56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.28","5","5,000,000","0.19","0.34","0.04"],["72817U","雙鴻台新59售03","1.91","-0.02 ","1.93","1.93","1.91","1.92","64,000","122,960","4","1.92","25","1.93","25","5,000,000","1.91","2.72","1.13"],["72818U","信驊永豐5C售01"," ---","--- ","---","---","---","0.85","0","0","0","0.64","15","0.00","0","5,000,000","0.84","1.98","0.01"],["72819U","鑫科國票59售02","1.71","-0.02 ","1.67","1.71","1.67","1.68","5,000","8,390","2","1.69","25","1.71","10","5,000,000","1.71","2.50","0.92"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.00","0","0","0","1.32","25","1.33","10","5,000,000","1.33","3.03","0.01"],["72821U","信驊元大59售04","2.12","-0.02 ","2.05","2.12","1.96","2.09","167,000","349,470","18","2.17","25","2.18","10","5,000,000","2.12","3.26","0.98"],["72822U","信驊元大59售05","1.57","0.00 ","1.51","1.57","1.51","1.57","220,000","344,700","3","1.60","25","1.61","10","5,000,000","1.57","2.71","0.43"],["72823U","弘塑凱基59售05","0.31","-0.03 ","0.30","0.32","0.28","0.30","947,000","283,780","51","0.30","100","0.31","15","5,000,000","0.31","2.83","0.01"],["72824U","亞泰國票59售03","0.97","-0.02 ","0.97","0.97","0.96","0.97","62,000","59,840","4","0.98","25","1.00","10","5,000,000","0.97","1.84","0.10"],["72825U","頎邦元富59售03","0.86","-0.18 ","0.85","0.92","0.83","0.86","167,000","144,330","8","0.84","25","0.85","25","5,000,000","0.86","2.64","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.42","10","0.45","10","5,000,000","0.44","9995.00","0.01"],["72826U","頎邦元富59售06","1.72","-0.30 ","1.76","1.85","1.65","1.73","165,000","285,360","12","1.71","25","1.72","25","5,000,000","1.72","3.50","0.01"],["728271","朋程統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.16","0.01"],["72827U","元太群益5B售02","1.14","0.00 ","1.14","1.14","1.14","1.14","7,000","7,980","1","0.74","13","1.12","50","5,000,000","1.14","2.54","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","1.05","0","0","0","0.83","2","0.00","0","5,000,000","1.05","2.75","0.01"],["72829U","宏捷科群益5C售01","1.11","-0.17 ","1.11","1.11","1.11","1.11","4,000","4,440","1","0.42","10","0.00","0","5,000,000","1.11","2.46","0.01"],["72830U","元太凱基5B售03","1.63","-0.03 ","1.63","1.63","1.63","1.63","19,000","30,970","1","1.62","100","1.63","10","5,000,000","1.63","2.75","0.51"],["72831U","台燿凱基59售05","1.07","-0.24 ","1.14","1.14","1.07","1.12","32,000","35,720","4","1.02","3","1.07","30","5,000,000","1.07","2.43","0.01"],["728323","大綜統一55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.10","10","5,000,000","0.06","0.23","0.01"],["728324","桓達統一55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.16","0.01"],["728325","健喬統一57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","10,000,000","0.23","0.35","0.11"],["72832U","閎康國票5A售04"," ---","--- ","---","---","---","0.00","0","0","0","2.29","25","2.34","10","5,000,000","2.34","7.00","0.01"],["72833U","台燿元富59售04","1.66","-0.37 ","1.77","1.77","1.66","1.69","14,000","23,680","2","1.52","2","1.64","25","5,000,000","1.66","3.70","0.01"],["72834U","台燿中信59售08","0.54","-0.10 ","0.58","0.58","0.54","0.55","32,000","17,690","8","0.53","16","0.54","10","10,000,000","0.54","1.01","0.07"],["72835U","東捷群益59售03","1.44","+0.04","1.45","1.45","1.44","1.45","11,000","15,940","2","1.45","10","1.55","10","5,000,000","1.44","2.08","0.80"],["72836U","東捷群益5B售01"," ---","--- ","---","---","---","2.77","0","0","0","2.87","10","2.97","10","5,000,000","2.87","4.15","1.59"],["72837U","鈊象群益59售04"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.23","10","5,000,000","1.23","3.54","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.00","0","0","0","0.39","10","0.49","10","5,000,000","0.44","3.52","0.01"],["728392","中光電統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","10","10,000,000","0.03","0.18","0.01"],["728394","系微統一55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.10","20","5,000,000","0.03","0.18","0.01"],["728395","系微統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.10","10","10,000,000","0.07","0.22","0.01"],["728396","東洋統一55購01"," ---","--- ","---","---","---","0.41","0","0","0","0.14","10","0.15","10","10,000,000","0.15","0.32","0.01"],["72839U","台燿元大59售25"," ---","--- ","---","---","---","2.20","0","0","0","0.10","198","1.79","10","5,000,000","1.79","4.37","0.01"],["728402","英濟統一55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.09","60","20,000,000","0.06","0.19","0.01"],["728403","英濟統一55購02","0.06","-0.02 ","0.06","0.06","0.06","0.06","4,000","240","2","0.06","10","0.10","10","20,000,000","0.06","0.26","0.01"],["728404","泰茂統一55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.00","0","0","0","0.10","498","0.00","0","5,000,000","1.67","3.71","0.01"],["728411","驊訊統一55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.22","0.01"],["72841U","神盾群益5C售01","1.29","+0.02","1.29","1.29","1.29","1.29","8,000","10,320","1","0.00","0","0.00","0","5,000,000","1.29","3.00","0.01"],["728420","國債20永豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","9995.00","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","0.00","0","0","0","1.72","10","1.82","10","5,000,000","1.80","3.72","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.33","4.65","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.00","0","0","0","1.44","10","1.54","10","5,000,000","1.48","4.66","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","0.00","0","0","0","1.45","10","1.46","20","5,000,000","1.46","3.28","0.01"],["72846U","鈊象凱基5A售02"," ---","--- ","---","---","---","0.00","0","0","0","0.78","100","0.79","10","5,000,000","0.79","3.87","0.01"],["72847U","印能國票5A售04"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.56","10","5,000,000","1.56","2.48","0.64"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.66","10","5,000,000","0.66","3.84","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","10,000,000","0.13","0.20","0.06"],["728519","金山電統一55購01"," ---","--- ","---","---","---","0.62","0","0","0","0.39","10","0.44","10","5,000,000","0.42","0.66","0.18"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","10,000,000","0.17","0.26","0.08"],["728523","意德士統一55購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.17","10","5,000,000","0.16","0.24","0.08"],["728595","新漢統一55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.30","0.01"],["728657","均華統一55購01","2.30","-0.23 ","2.30","2.30","2.30","2.30","2,000","4,600","1","2.30","10","2.40","10","5,000,000","2.30","2.69","1.91"],["728658","均華統一55購02"," ---","--- ","---","---","---","2.28","0","0","0","1.95","10","2.05","10","5,000,000","2.05","2.44","1.66"],["728660","佳邦統一55購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.30","0.01"],["728663","神盾統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.22","0.01"],["728666","僑威統一55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.10","10","10,000,000","0.07","0.21","0.01"],["728667","僑威統一55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.20","0.01"],["728753","台特化統一55購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","10","0.54","10","5,000,000","0.52","0.85","0.19"],["728755","立端統一57購01","0.04","-0.06 ","0.04","0.04","0.04","0.04","100,000","4,000","1","0.04","10","0.10","10","5,000,000","0.04","0.13","0.01"],["728758","艾訊統一55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.15","0.01"],["728764","均豪統一55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","130","5,000,000","0.02","0.31","0.01"],["728765","均豪統一55購02"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.26","10","5,000,000","0.26","0.49","0.03"],["728766","均豪統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.27","0.01"],["728767","均豪統一59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.34","0.08"],["728768","均豪統一59購02","0.22","+0.05","0.18","0.22","0.18","0.18","11,000","2,020","2","0.13","30","0.18","10","5,000,000","0.22","0.35","0.09"],["728774","僑威統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.19","0.01"],["728853","湧德統一57購01","0.44","+0.15","0.33","0.44","0.33","0.39","148,000","57,290","4","0.39","10","0.00","0","5,000,000","0.44","0.60","0.28"],["728860","泰茂永豐54購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.25","0.01"],["728920","元債20元富61購01","2.30","+0.10","2.31","2.31","2.30","2.31","110,000","253,900","4","2.24","25","2.25","25","5,000,000","2.30","9995.00","0.01"],["728963","雍智統一57購01","3.35","+0.03","3.25","3.35","2.94","3.22","115,000","369,750","16","3.23","10","3.44","85","5,000,000","3.35","3.93","2.77"],["728965","磐儀統一55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.25","0.01"],["728966","瀧澤科統一57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.14","0.06"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.17","0.03"],["729010","僑威元富57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.10","10","5,000,000","0.09","0.48","0.01"],["729028","力致統一57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.10","10","5,000,000","0.06","0.17","0.01"],["729031","欣銓統一55購01"," ---","--- ","---","---","---","4.31","0","0","0","3.72","10","3.79","10","5,000,000","3.79","4.44","3.14"],["729069","高鋒統一55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.25","0.01"],["729170","M31統一59購01","0.34","-0.01 ","0.35","0.36","0.25","0.30","17,000","5,150","4","0.27","10","0.33","10","5,000,000","0.34","0.52","0.16"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.21","10","5,000,000","0.21","0.34","0.08"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.38","0.12"],["729174","世禾統一55購01","0.19","+0.02","0.19","0.19","0.19","0.19","12,000","2,280","3","0.18","10","0.20","10","5,000,000","0.19","0.44","0.01"],["729177","台特化統一55購02"," ---","--- ","---","---","---","0.75","0","0","0","0.28","10","0.38","10","5,000,000","0.35","0.65","0.05"],["729178","台特化統一57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","100","0.37","10","5,000,000","0.34","0.62","0.06"],["729181","系微統一55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.18","0.01"],["729185","華星光統一59購03"," ---","--- ","---","---","---","2.35","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.57","1.77"],["729186","華星光統一61購01","1.50","+0.19","1.40","1.50","1.40","1.49","9,000","13,400","4","1.47","10","1.60","30","5,000,000","1.50","1.82","1.18"],["729187","華星光統一61購02","1.58","+0.10","1.50","1.58","1.50","1.51","12,000","18,160","2","1.51","6","1.66","1","5,000,000","1.58","1.94","1.22"],["729313","旺矽統一59購01"," ---","--- ","---","---","---","5.05","0","0","0","5.35","10","5.85","10","5,000,000","5.40","6.15","4.62"],["729314","神盾統一57購02"," ---","--- ","---","---","---","0.30","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.13","0.01"],["729411","朋億*統一55購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","5,000","400","1","0.08","10","0.10","10","5,000,000","0.08","0.22","0.01"],["729413","銳澤統一55購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.29","10","5,000,000","0.29","0.41","0.17"],["729426","群ESG元大58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.24","499","0.25","50","10,000,000","0.24","9995.00","0.01"],["729489","信驊統一56購01"," ---","--- ","---","---","---","3.56","0","0","0","6.90","10","7.40","10","5,000,000","7.00","8.10","5.90"],["729499","國債20永豐55購01","0.87","-0.05 ","0.87","0.87","0.87","0.87","15,000","13,050","1","0.86","499","0.96","10","5,000,000","0.87","9995.00","0.01"],["729528","立敦統一58購01","0.27","-0.02 ","0.29","0.29","0.27","0.29","60,000","17,200","2","0.27","10","0.28","10","5,000,000","0.27","0.49","0.05"],["729530","朋億*統一55購02"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.18","0.01"],["729531","朋億*統一56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.26","0.01"],["729532","欣銓統一58購01"," ---","--- ","---","---","---","2.22","0","0","0","1.89","10","1.98","10","5,000,000","1.98","2.36","1.60"],["729534","高鋒統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.31","0.01"],["729535","智擎統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.14","0.01"],["729536","聖暉*統一58購01","0.67","-0.09 ","0.67","0.67","0.67","0.67","15,000","10,050","1","0.66","10","0.75","10","5,000,000","0.67","1.01","0.33"],["729625","華星光統一56購01","1.25","+0.17","1.15","1.34","1.15","1.24","131,000","162,490","26","1.25","10","1.26","10","5,000,000","1.25","1.61","0.89"],["729629","萬潤統一56購01"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","3.75","1","5,000,000","3.23","3.77","2.68"],["729701","正基統一55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.11","0.01"],["729711","萬潤統一58購01"," ---","--- ","---","---","---","2.35","0","0","0","2.08","10","2.09","10","5,000,000","2.08","2.53","1.62"],["729714","騰雲統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.19","0.01"],["729791","台燿統一58購01"," ---","--- ","---","---","---","6.20","0","0","0","6.90","10","0.00","0","5,000,000","6.90","7.85","5.95"],["729794","正基統一58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.09","0.01"],["729799","金益鼎統一58購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.73","0.31"],["729803","智擎統一58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.10","10","5,000,000","0.08","0.16","0.01"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.17","10","5,000,000","0.17","0.29","0.05"],["729807","瀧澤科統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.16","200","5,000,000","0.10","0.21","0.01"],["729808","騰雲統一5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.31","0.11"],["729872","友輝統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.24","0.01"],["729879","艾訊統一58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.10","10","5,000,000","0.07","0.18","0.01"],["729884","新復興統一58購03","0.04","0.00 ","0.05","0.05","0.04","0.05","75,000","3,500","3","0.03","10","0.04","10","5,000,000","0.04","0.15","0.01"],["729887","廣明統一58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.29","0.01"],["729890","廣積統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.20","0.01"],["729895","耀勝統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.18","0.02"],["729960","友輝統一58購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.22","0.01"],["729961","亞泰統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","10","5,000,000","0.03","0.12","0.01"],["729963","宜鼎統一55購01"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","10.30","10","5,000,000","10.30","11.30","9.25"],["729964","欣銓統一58購02"," ---","--- ","---","---","---","1.83","0","0","0","1.50","10","1.53","10","5,000,000","1.53","1.91","1.15"],["729966","昱展統一58購02"," ---","--- ","---","---","---","0.42","0","0","0","0.48","10","0.00","0","5,000,000","0.48","0.64","0.32"],["729967","昱展統一58購03","0.43","+0.07","0.42","0.43","0.42","0.43","3,000","1,280","3","0.43","3","0.44","1","5,000,000","0.43","0.55","0.31"],["729971","振曜統一58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.23","0.01"],["729973","新漢統一58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","10","0.11","10","5,000,000","0.11","0.24","0.01"],["729974","雍智統一54購02"," ---","--- ","---","---","---","5.40","0","0","0","5.10","10","5.50","10","5,000,000","5.40","6.10","4.68"],["730041","金益鼎統一56購01"," ---","--- ","---","---","---","0.83","0","0","0","0.44","10","0.46","10","5,000,000","0.44","0.70","0.18"],["730046","富喬統一58購01"," ---","--- ","---","---","---","4.12","0","0","0","3.14","10","3.24","10","5,000,000","3.14","3.65","2.62"],["730048","新漢統一58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.28","0.02"],["730051","綠界*統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.15","0.01"],["730052","綠界*統一58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.10","10","5,000,000","0.07","0.18","0.01"],["730057","聰泰統一56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.17","0.01"],["730135","安勤統一58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.23","0.01"],["730139","宜鼎統一54購01"," ---","--- ","---","---","---","5.65","0","0","0","7.80","10","8.30","10","5,000,000","8.30","9.35","7.25"],["730146","訊聯統一58購02"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.38","0.18"],["730152","智通*統一58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.77","10","0.81","10","500,000","0.77","0.99","0.55"],["730153","智崴統一54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","277","5,000,000","0.01","0.12","0.01"],["730154","新漢統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.10","10","5,000,000","0.07","0.18","0.01"],["730155","精剛統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.31","0.01"],["730157","綠界*統一5A購01","0.14","0.00 ","0.14","0.14","0.14","0.14","1,000","140","1","0.14","10","0.15","10","5,000,000","0.14","0.24","0.04"],["730160","耀勝統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.18","0.02"],["730161","鑫科統一58購01","0.29","-0.01 ","0.31","0.32","0.29","0.31","16,000","4,910","4","0.29","10","0.30","10","5,000,000","0.29","0.44","0.14"],["730235","神準統一58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.15","266","5,000,000","0.15","0.23","0.07"],["730238","群聯統一58購01"," ---","--- ","---","---","---","9.43","0","0","0","0.00","0","9.50","11","5,000,000","9.50","10.40","8.60"],["730240","精測統一58購01"," ---","--- ","---","---","---","4.01","0","0","0","4.24","10","4.34","10","5,000,000","4.24","4.90","3.58"],["730242","廣明統一55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.21","0.01"],["730244","廣運統一55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.15","0.01"],["730307","欣銓統一54購01"," ---","--- ","---","---","---","3.20","0","0","0","3.01","10","3.11","10","5,000,000","3.11","3.76","2.46"],["730310","威剛統一54購01"," ---","--- ","---","---","---","7.40","0","0","0","6.80","10","7.30","10","5,000,000","7.30","8.20","6.40"],["730316","鴻呈統一54購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.05","20","5,000,000","0.05","0.19","0.01"],["730317","鴻呈統一58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.23","0.01"],["730398","M31統一54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.15","0.01"],["730399","M31統一58購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","52,000","4,680","1","0.08","10","0.09","10","5,000,000","0.09","0.18","0.01"],["730400","M31統一58購02"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.15","10","10,000,000","0.15","0.33","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","10","0.21","10","10,000,000","0.21","0.30","0.12"],["730402","M31統一62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.30","0.12"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.15","10","10,000,000","0.15","0.24","0.06"],["730407","永信建統一55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.15","0.01"],["730492","昇達科統一55購01"," ---","--- ","---","---","---","5.40","0","0","0","9.55","10","0.00","0","5,000,000","9.65","10.90","8.40"],["730493","昇達科統一5C購01","4.53","+0.53","4.22","4.53","4.22","4.38","16,000","70,090","8","4.45","10","4.53","2","5,000,000","4.53","5.15","3.89"],["730529","振曜永豐56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.41","0.01"],["730542","美琪瑪統一54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.10","10","5,000,000","0.07","0.35","0.01"],["730543","美琪瑪統一58購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.00","0","5,000,000","0.24","0.42","0.06"],["730635","鈦昇統一58購01","0.60","-0.11 ","0.65","0.65","0.56","0.58","2,666,000","1,543,100","119","0.59","56","0.66","20","5,000,000","0.60","0.81","0.39"],["730636","萬潤統一58購02"," ---","--- ","---","---","---","2.00","0","0","0","1.83","10","1.93","10","5,000,000","1.93","2.38","1.47"],["730681","百德永豐54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","30","5,000,000","0.01","0.18","0.01"],["730722","元太統一58購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.19","303","5,000,000","0.19","0.31","0.07"],["730732","威剛統一58購01"," ---","--- ","---","---","---","3.63","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.20","6.30"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.16","0.01"],["730735","泰茂統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["730737","磐儀統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","10","5,000,000","0.09","0.18","0.01"],["730804","昇達科國票55購01"," ---","--- ","---","---","---","12.50","0","0","0","28.20","25","0.00","0","5,000,000","28.20","32.80","23.60"],["730913","大宇資統一54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.25","0.01"],["730922","昇達科統一56購01"," ---","--- ","---","---","---","5.55","0","0","0","5.75","10","0.00","0","5,000,000","5.75","6.55","4.95"],["730926","信紘科統一54購01"," ---","--- ","---","---","---","0.42","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.55","0.01"],["731007","優群統一56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.33","0.01"],["731063","元債20元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.07","50","10,000,000","0.07","9995.00","0.01"],["731082","大綜統一55購02"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.31","0.01"],["731093","僑威統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.18","0.01"],["731095","磐儀統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.21","0.01"],["731162","兆利統一59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","204","0.06","20","5,000,000","0.02","0.10","0.01"],["731168","崧騰統一56購02"," ---","--- ","---","---","---","0.32","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.24","0.01"],["731240","金麗科元富61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.60","30","5,000,000","0.45","0.69","0.21"],["731248","萬潤元富59購01"," ---","--- ","---","---","---","6.15","0","0","0","5.55","20","0.00","0","5,000,000","5.55","6.70","4.36"],["731257","神準統一55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.14","0.01"],["731261","順達統一56購01"," ---","--- ","---","---","---","1.54","0","0","0","2.37","10","2.42","10","5,000,000","2.37","2.83","1.91"],["731262","順達統一56購02"," ---","--- ","---","---","---","2.16","0","0","0","2.65","10","2.66","10","5,000,000","2.65","3.18","2.12"],["731263","順達統一56購03","2.62","+0.08","2.42","2.63","2.42","2.57","26,000","66,930","3","2.59","10","2.60","10","5,000,000","2.62","3.18","2.06"],["731264","順達統一59購01"," ---","--- ","---","---","---","2.09","0","0","0","2.04","10","2.07","10","5,000,000","2.04","2.46","1.62"],["731265","順達統一5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.94","10","1.97","10","5,000,000","1.94","2.36","1.52"],["731277","元債20凱基59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.05","100","0.15","10","5,000,000","0.07","9995.00","0.01"],["731332","大綜統一59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.37","0.03"],["731336","順達統一55購02"," ---","--- ","---","---","---","2.41","0","0","0","2.02","10","2.03","10","5,000,000","2.02","2.62","1.42"],["731389","正淩統一55購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.32","0.01"],["731393","神準統一55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.14","0.01"],["731395","博智統一55購01"," ---","--- ","---","---","---","1.57","0","0","0","1.42","108","0.00","0","5,000,000","1.50","1.85","1.15"],["731492","亞信統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.22","0.01"],["731493","亞信統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.21","0.01"],["731495","英濟統一5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.30","0.02"],["731496","振曜統一57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.16","0.01"],["731499","順達統一57購01","1.23","-0.05 ","1.23","1.23","1.23","1.23","72,000","88,560","1","1.38","10","1.39","10","5,000,000","1.23","1.69","0.77"],["731554","海韻電統一55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.26","0.01"],["731555","順達統一59購02"," ---","--- ","---","---","---","1.06","0","0","0","1.31","10","1.32","10","5,000,000","1.31","1.62","1.00"],["731583","昇達科統一55購02","5.25","+0.68","5.25","5.25","5.25","5.25","23,000","120,750","5","5.25","10","0.00","0","5,000,000","5.25","6.05","4.45"],["731584","群聯統一5B購01","8.60","0.00 ","9.00","9.10","8.60","8.90","12,000","106,750","6","8.60","8","9.10","18","5,000,000","8.60","9.20","8.00"],["731585","營邦統一55購01","0.45","+0.03","0.28","0.45","0.28","0.37","2,000","730","2","0.35","132","0.48","68","5,000,000","0.45","0.69","0.21"],["731631","海韻電群益55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.14","10","5,000,000","0.04","0.28","0.01"],["731670","信紘科統一59購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.69","0.23"],["731671","茂綸統一59購01","0.26","-0.02 ","0.25","0.26","0.25","0.26","27,000","6,950","2","0.25","10","0.26","10","5,000,000","0.26","0.38","0.14"],["731730","順達統一59購03","1.17","+0.18","1.05","1.18","1.05","1.12","652,000","732,590","51","1.17","5","1.20","20","10,000,000","1.17","1.52","0.82"],["731751","群聯群益55購01"," ---","--- ","---","---","---","8.05","0","0","0","7.30","50","0.00","0","5,000,000","8.05","9.60","6.50"],["731820","崧騰統一56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.20","0.01"],["731873","茂訊統一55購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.24","0.01"],["731874","茂訊統一59購01","0.20","+0.01","0.20","0.20","0.20","0.20","1,000","200","1","0.19","10","0.20","10","5,000,000","0.20","0.34","0.06"],["731875","富喬統一57購01"," ---","--- ","---","---","---","3.29","0","0","0","2.94","10","3.04","10","5,000,000","2.94","3.45","2.42"],["731877","鈊象統一59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.42","0.12"],["731945","千附精統一59購02","0.24","-0.01 ","0.24","0.24","0.24","0.24","3,000","720","1","0.24","10","0.25","10","5,000,000","0.24","0.34","0.14"],["731949","茂綸統一59購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","10","10,000,000","0.13","0.24","0.02"],["732049","系統電統一59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.59","0.15"],["732050","信立統一59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.15","10","5,000,000","0.15","0.30","0.01"],["732051","高鋒統一59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.23","0.03"],["732053","博智統一56購01","1.20","+0.38","1.19","1.23","1.19","1.20","10,000","12,010","3","1.10","10","1.11","10","5,000,000","1.20","1.66","0.74"],["732054","博智統一59購01"," ---","--- ","---","---","---","1.00","0","0","0","0.83","12","1.28","1","5,000,000","1.00","1.33","0.67"],["732055","鈊象統一57購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","25,000","5,500","1","0.17","10","0.22","29","5,000,000","0.22","0.37","0.07"],["732068","金山電統一56購01","0.35","+0.02","0.35","0.35","0.35","0.35","99,000","34,650","2","0.33","10","0.34","10","5,000,000","0.35","0.62","0.08"],["732069","金山電統一59購01","0.40","+0.01","0.40","0.40","0.40","0.40","6,000","2,400","2","0.39","20","0.40","10","5,000,000","0.40","0.60","0.20"],["732070","新復興統一55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.19","0.01"],["732165","振曜統一56購01"," ---","--- ","---","---","---","0.32","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.25","0.01"],["732167","精剛統一59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.35","0.01"],["732217","千附統一55購01","0.08","0.00 ","0.08","0.08","0.08","0.08","30,000","2,400","1","0.08","10","0.11","10","5,000,000","0.08","0.29","0.01"],["732269","M31統一63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.43","0.25"],["732271","千附統一59購01","0.15","0.00 ","0.15","0.15","0.15","0.15","80,000","12,000","1","0.15","10","0.18","10","10,000,000","0.15","0.30","0.01"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.18","10","10,000,000","0.15","0.26","0.04"],["732275","萬泰科統一59購01","0.65","+0.09","0.60","0.65","0.60","0.63","69,000","43,270","6","0.61","10","0.62","10","5,000,000","0.65","0.90","0.39"],["732277","精剛統一59購02"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.12","10","5,000,000","0.12","0.24","0.01"],["732332","M31統一63購02"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","15,000,000","0.34","0.43","0.25"],["732333","良維統一55購01"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","0.00","0","5,000,000","3.20","3.70","2.70"],["732334","茂訊統一57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.23","0.01"],["732391","天品統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.20","0.04"],["732468","神盾統一56購03"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.27","0.01"],["732521","萬泰科統一56購01"," ---","--- ","---","---","---","1.16","0","0","0","1.16","10","1.21","10","5,000,000","1.16","1.50","0.82"],["732545","晟德統一5A購01","0.67","-0.03 ","0.65","0.67","0.65","0.66","21,000","13,920","5","0.66","40","0.67","10","5,000,000","0.67","0.86","0.48"],["732585","印能統一57購01"," ---","--- ","---","---","---","1.46","0","0","0","1.35","10","1.44","10","5,000,000","1.44","1.67","1.21"],["732586","印能統一5A購01","1.50","+0.07","1.50","1.50","1.50","1.50","10,000","15,000","2","1.27","7","0.00","0","5,000,000","1.50","1.73","1.27"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","1.79","0","0","0","1.67","10","1.68","10","5,000,000","1.68","1.96","1.40"],["732704","信驊群益54購01"," ---","--- ","---","---","---","11.80","0","0","0","25.40","10","0.00","0","5,000,000","27.00","30.40","23.60"],["732705","鈊象群益54購02"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.00","0","5,000,000","0.49","1.72","0.01"],["732725","群聯群益54購01"," ---","--- ","---","---","---","8.85","0","0","0","11.60","50","0.00","0","5,000,000","11.80","13.30","10.30"],["732740","華星光永豐54購01"," ---","--- ","---","---","---","9.20","0","0","0","9.45","10","0.00","0","10,000,000","9.45","11.00","7.85"],["732755","鈊象群益54購03","0.05","+0.01","0.03","0.05","0.03","0.03","910,000","31,300","5","0.04","499","0.30","106","5,000,000","0.05","0.43","0.01"],["732773","華星光群益54購01"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","8.00","9.20","6.80"],["732792","信驊群益54購02"," ---","--- ","---","---","---","5.15","0","0","0","24.50","10","0.00","0","5,000,000","24.50","27.90","21.10"],["732814","新盛力國票54購01"," ---","--- ","---","---","---","7.30","0","0","0","4.08","25","4.18","10","5,000,000","4.18","5.20","3.12"],["732913","信驊元大54購01"," ---","--- ","---","---","---","3.60","0","0","0","14.90","50","0.00","0","5,000,000","16.10","18.30","13.90"],["732921","信驊群益54購03"," ---","--- ","---","---","---","6.60","0","0","0","31.90","10","0.00","0","5,000,000","31.90","36.40","27.40"],["732925","信驊元大54購02"," ---","--- ","---","---","---","3.89","0","0","0","15.90","50","0.00","0","5,000,000","17.10","19.30","14.90"],["732931","鈊象凱基54購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","4,000","680","1","0.18","100","0.00","0","5,000,000","0.17","0.94","0.01"],["732940","信驊群益54購04"," ---","--- ","---","---","---","2.29","0","0","0","8.35","50","0.00","0","5,000,000","8.35","9.45","7.25"],["732996","新應材元富54購01"," ---","--- ","---","---","---","6.05","0","0","0","4.74","25","4.84","10","5,000,000","4.74","5.95","3.53"],["733008","旺矽群益54購01"," ---","--- ","---","---","---","6.80","0","0","0","16.50","50","17.50","10","5,000,000","16.50","18.40","14.60"],["733009","信驊群益54購05"," ---","--- ","---","---","---","10.00","0","0","0","15.10","50","16.10","10","5,000,000","15.10","17.30","12.90"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","2.77","0","0","0","3.00","10","3.33","1","10,000,000","3.00","3.60","2.40"],["733056","華星光元富55購01"," ---","--- ","---","---","---","5.80","0","0","0","15.30","10","0.00","0","5,000,000","15.30","18.10","12.50"],["733070","信驊凱基55購01"," ---","--- ","---","---","---","18.20","0","0","0","30.60","100","31.60","10","5,000,000","31.40","35.90","26.90"],["733074","鴻呈群益55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.18","10","5,000,000","0.17","0.44","0.01"],["733083","宇峻統一55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","20,000,000","0.03","0.23","0.01"],["733084","新應材統一55購01","1.61","0.00 ","1.61","1.61","1.61","1.61","4,000","6,440","1","1.59","10","1.67","10","20,000,000","1.61","2.01","1.21"],["733122","精剛元富55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","25","5,000,000","0.07","0.95","0.01"],["733133","振曜群益59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.09","41","0.00","0","5,000,000","0.22","0.40","0.03"],["733140","叡揚統一55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["733142","昇達科元大55購01"," ---","--- ","---","---","---","15.50","0","0","0","14.90","20","0.00","0","5,000,000","14.90","16.80","13.00"],["733150","振曜群益55購01","0.03","-0.10 ","0.03","0.03","0.03","0.03","14,000","420","1","0.00","0","0.00","0","5,000,000","0.03","0.30","0.01"],["733155","雙鴻群益55購01"," ---","--- ","---","---","---","2.49","0","0","0","1.58","10","1.68","10","5,000,000","1.58","1.92","1.22"],["733177","昇達科統一55購03"," ---","--- ","---","---","---","10.00","0","0","0","9.85","10","0.00","0","10,000,000","10.00","11.20","8.75"],["733178","華星光統一59購04"," ---","--- ","---","---","---","4.30","0","0","0","3.82","10","0.00","0","10,000,000","4.30","4.94","3.66"],["733179","萬潤統一55購01"," ---","--- ","---","---","---","8.30","0","0","0","7.40","10","0.00","0","15,000,000","8.30","9.35","7.20"],["733183","昇達科元大55購02","17.10","+2.10","15.60","17.10","15.60","16.44","8,000","131,500","7","16.80","20","0.00","0","5,000,000","17.10","19.50","14.70"],["733193","元債20元富55購01"," ---","--- ","---","---","---","1.29","0","0","0","1.06","25","1.07","25","5,000,000","1.06","9995.00","0.01"],["733204","富喬元大55購01"," ---","--- ","---","---","---","14.00","0","0","0","12.70","10","0.00","0","7,291,000","12.70","14.70","10.70"],["733215","五福元富55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.76","0.01"],["733222","宇峻統一55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.14","0.01"],["733227","雙鴻凱基55購01"," ---","--- ","---","---","---","8.30","0","0","0","0.00","0","0.00","0","5,000,000","9.50","10.80","8.15"],["733236","富喬元大55購02"," ---","--- ","---","---","---","3.04","0","0","0","8.10","100","0.00","0","5,001,000","8.10","9.30","6.90"],["733243","雙鴻群益57購01","2.08","+0.04","2.08","2.10","2.08","2.09","150,000","313,500","15","1.59","6","2.08","10","5,000,000","2.08","2.51","1.63"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.18","0.02"],["733264","元債20永豐55購01"," ---","--- ","---","---","---","0.93","0","0","0","0.84","499","0.85","10","5,000,000","0.84","9995.00","0.01"],["733306","元太統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","827","5,000,000","0.01","0.19","0.01"],["733307","新應材統一55購02"," ---","--- ","---","---","---","1.77","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.29","0.65"],["733308","穩懋統一55購01"," ---","--- ","---","---","---","12.00","0","0","0","12.50","10","12.60","10","5,000,000","12.50","14.10","10.90"],["733317","富喬凱基55購01"," ---","--- ","---","---","---","4.87","0","0","0","0.00","0","0.00","0","5,000,000","6.95","7.80","6.10"],["733329","新應材元大54購01"," ---","--- ","---","---","---","1.88","0","0","0","1.45","499","1.55","10","5,000,000","1.45","2.66","0.24"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.20","0.01"],["733333","神盾統一55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.17","10","16,500,000","0.14","0.44","0.01"],["733334","新應材統一56購01"," ---","--- ","---","---","---","2.31","0","0","0","1.37","10","1.43","10","15,000,000","1.39","1.87","0.91"],["733335","群聯統一55購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","11.00","10","15,000,000","11.00","12.20","9.80"],["733336","德微統一55購02","0.40","+0.10","0.40","0.40","0.40","0.40","1,000","400","1","0.38","10","0.39","10","5,000,000","0.40","0.76","0.04"],["733337","營邦統一55購02"," ---","--- ","---","---","---","1.16","0","0","0","1.26","10","1.27","10","5,000,000","1.26","1.60","0.92"],["733338","環球晶統一55購01"," ---","--- ","---","---","---","1.15","0","0","0","0.80","10","0.81","10","5,000,000","0.80","1.29","0.31"],["733339","雙鴻統一55購01"," ---","--- ","---","---","---","2.91","0","0","0","1.72","10","1.73","10","5,000,000","1.72","2.15","1.27"],["733356","大宇資統一55購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.26","0.01"],["733357","宸曜統一55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.22","0.01"],["733358","神準統一55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.21","0.01"],["733359","華景電統一55購01"," ---","--- ","---","---","---","2.48","0","0","0","2.09","10","2.19","10","18,000,000","2.19","2.75","1.63"],["733360","鈺太統一55購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.32","10","17,000,000","0.25","0.59","0.01"],["733375","台特化元大54購01"," ---","--- ","---","---","---","1.18","0","0","0","0.85","25","0.91","10","5,000,000","0.85","1.83","0.01"],["733376","良維元大54購01"," ---","--- ","---","---","---","5.65","0","0","0","7.45","100","0.00","0","5,000,000","7.45","9.30","5.60"],["733378","富喬元大54購02"," ---","--- ","---","---","---","3.92","0","0","0","12.30","50","0.00","0","5,000,000","12.30","14.30","10.30"],["733382","富喬永豐55購01"," ---","--- ","---","---","---","8.65","0","0","0","13.70","499","0.00","0","5,000,000","15.10","17.30","12.90"],["733396","欣銓元富55購01"," ---","--- ","---","---","---","5.75","0","0","0","4.82","25","4.92","10","5,000,000","4.92","6.55","3.28"],["733405","元太統一55購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","19,000,000","0.10","0.28","0.01"],["733406","先進光統一55購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","15,000,000","0.03","0.23","0.01"],["733407","印能統一55購01","3.34","-0.11 ","3.34","3.34","3.34","3.34","4,000","13,360","1","3.06","10","3.07","10","5,000,000","3.34","4.03","2.65"],["733408","金居統一55購01"," ---","--- ","---","---","---","11.00","0","0","0","8.60","10","9.10","10","5,000,000","8.60","9.70","7.50"],["733409","金居統一55購02"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","0.00","0","15,000,000","14.80","16.40","13.20"],["733410","美琪瑪統一55購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.00","0","10,000,000","0.19","0.37","0.01"],["733411","美琪瑪統一61購01","0.66","-0.02 ","0.70","0.70","0.66","0.70","21,000","14,660","2","0.65","10","0.66","10","10,000,000","0.66","0.84","0.48"],["733412","宸曜統一55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.19","0.01"],["733413","華景電統一55購02"," ---","--- ","---","---","---","1.05","0","0","0","1.27","10","1.28","10","5,000,000","1.27","1.64","0.90"],["733414","華景電統一55購03"," ---","--- ","---","---","---","1.52","0","0","0","1.25","10","1.26","10","5,000,000","1.25","1.62","0.88"],["733415","廣運統一55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","88","15,000,000","0.01","0.31","0.01"],["733416","德微統一55購03"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.49","10","5,000,000","0.43","0.67","0.19"],["733417","德微統一55購04"," ---","--- ","---","---","---","0.52","0","0","0","0.29","10","0.34","10","5,000,000","0.29","0.65","0.01"],["733430","良維元大54購02"," ---","--- ","---","---","---","5.50","0","0","0","5.90","150","0.00","0","5,000,000","5.90","7.45","4.32"],["733432","富喬元大54購03"," ---","--- ","---","---","---","4.03","0","0","0","12.50","50","0.00","0","5,000,000","12.50","14.50","10.50"],["733456","世禾統一55購02"," ---","--- ","---","---","---","0.68","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.84","0.24"],["733457","台燿統一55購01"," ---","--- ","---","---","---","6.40","0","0","0","10.80","10","0.00","0","15,000,000","10.80","12.20","9.35"],["733458","兆利統一55購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["733459","先進光統一55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.14","0.01"],["733460","先進光統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.26","0.02"],["733461","先進光統一65購01","0.24","+0.01","0.24","0.24","0.24","0.24","1,000","240","1","0.21","10","0.22","10","5,000,000","0.24","0.33","0.15"],["733462","系統電統一57購02"," ---","--- ","---","---","---","0.96","0","0","0","0.86","10","0.91","10","5,000,000","0.91","1.19","0.63"],["733463","金居統一55購03"," ---","--- ","---","---","---","9.35","0","0","0","9.90","10","9.95","10","5,000,000","9.90","11.20","8.60"],["733464","美琪瑪統一55購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.37","0.01"],["733465","神盾統一57購03"," ---","--- ","---","---","---","0.60","0","0","0","0.50","10","0.54","10","15,000,000","0.54","0.79","0.29"],["733466","博智統一55購02"," ---","--- ","---","---","---","1.57","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.25","1.55"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.36","0","0","0","1.06","10","1.15","10","5,000,000","1.12","1.44","0.80"],["733468","群聯統一57購01"," ---","--- ","---","---","---","5.85","0","0","0","5.35","1","6.30","2","5,000,000","5.60","6.35","4.83"],["733469","精材統一55購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.25","10","5,000,000","0.23","0.41","0.05"],["733470","營邦統一58購01","1.40","+0.09","1.38","1.40","1.38","1.39","2,000","2,780","2","1.23","10","0.00","0","16,500,000","1.40","1.79","1.01"],["733471","營邦統一5B購01","1.80","+0.20","1.80","1.80","1.80","1.80","5,000","9,000","1","1.35","9","1.78","3","5,000,000","1.80","2.19","1.41"],["733476","新應材元大55購01"," ---","--- ","---","---","---","2.21","0","0","0","1.87","400","1.91","10","5,000,000","1.87","3.49","0.25"],["733483","台特化永豐54購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","11,000","1,980","2","0.17","10","0.25","20","10,000,000","0.18","1.38","0.01"],["733488","新應材永豐55購01"," ---","--- ","---","---","---","3.09","0","0","0","2.72","1","2.79","10","5,000,000","2.72","4.34","1.10"],["733489","台特化元富54購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","25","0.25","10","5,000,000","0.23","1.49","0.01"],["733503","良維凱基54購01"," ---","--- ","---","---","---","5.99","0","0","0","0.00","0","0.00","0","5,000,000","12.00","14.10","9.90"],["733507","新應材凱基55購01"," ---","--- ","---","---","---","3.22","0","0","0","0.00","0","0.00","0","5,000,000","4.24","5.85","2.62"],["733517","越峰國票55購01","0.49","-0.03 ","0.49","0.49","0.49","0.49","20,000","9,800","1","0.46","25","0.49","10","5,000,000","0.49","1.18","0.01"],["733518","錦明國票55購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.66","0.01"],["733520","世禾統一57購01"," ---","--- ","---","---","---","0.82","0","0","0","0.60","10","0.64","10","5,000,000","0.60","0.82","0.38"],["733522","弘塑統一55購01"," ---","--- ","---","---","---","2.45","0","0","0","3.84","10","3.85","10","5,000,000","3.84","4.47","3.21"],["733523","旺矽統一54購02"," ---","--- ","---","---","---","4.77","0","0","0","15.80","10","16.80","10","10,000,000","15.90","17.80","14.00"],["733524","宣德統一55購01","0.02","-0.04 ","0.02","0.02","0.02","0.02","50,000","1,000","1","0.02","20","0.10","10","5,000,000","0.02","0.23","0.01"],["733525","建榮統一55購01","3.20","+0.16","3.20","3.20","3.20","3.20","1,000","3,200","1","3.56","10","3.57","10","5,000,000","3.20","3.89","2.49"],["733526","美琪瑪統一55購03","0.15","0.00 ","0.15","0.15","0.15","0.15","49,000","7,350","1","0.13","10","0.14","10","5,000,000","0.15","0.37","0.01"],["733527","海韻電統一55購02"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","15,000,000","0.21","0.47","0.01"],["733528","湧德統一55購01","0.80","+0.25","0.80","0.80","0.80","0.80","3,000","2,400","1","0.78","10","0.00","0","5,000,000","0.80","1.11","0.49"],["733529","鈦昇統一55購01","1.42","-0.05 ","1.36","1.42","1.28","1.34","25,000","33,380","5","1.28","10","1.32","10","5,000,000","1.42","1.79","1.05"],["733530","鈦昇統一55購02","1.21","-0.07 ","1.30","1.30","1.21","1.28","26,000","33,260","4","1.18","10","1.19","10","5,000,000","1.21","1.61","0.81"],["733532","新應材統一55購03"," ---","--- ","---","---","---","0.68","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.97","0.33"],["733533","新應材統一58購01"," ---","--- ","---","---","---","0.75","0","0","0","0.57","10","0.67","10","16,500,000","0.65","1.05","0.25"],["733534","僑威統一56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.13","10","5,000,000","0.08","0.22","0.01"],["733535","精材統一55購02"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.45","0.01"],["733536","廣運統一55購03"," ---","--- ","---","---","---","0.17","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.17","0.01"],["733537","叡揚統一55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.19","0.01"],["733545","新應材元大55購02"," ---","--- ","---","---","---","2.01","0","0","0","1.61","499","1.65","10","5,000,000","1.61","3.39","0.01"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.15","10","5,000,000","0.15","0.25","0.05"],["733562","弘塑統一55購02"," ---","--- ","---","---","---","0.97","0","0","0","2.05","10","2.15","10","5,000,000","2.05","2.36","1.74"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","1.76","0","0","0","2.00","10","2.10","10","5,000,000","2.00","2.31","1.69"],["733564","正基統一55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.16","0.01"],["733565","旺矽統一55購01"," ---","--- ","---","---","---","9.35","0","0","0","11.90","10","12.00","10","5,000,000","11.90","13.40","10.40"],["733566","旺矽統一55購02"," ---","--- ","---","---","---","6.15","0","0","0","9.35","10","9.40","10","5,000,000","9.35","10.50","8.20"],["733567","東捷統一55購01"," ---","--- ","---","---","---","2.27","0","0","0","1.34","10","1.44","10","15,000,000","1.44","2.00","0.88"],["733568","波若威統一56購01"," ---","--- ","---","---","---","13.41","0","0","0","15.00","10","0.00","0","5,000,000","15.00","16.80","13.20"],["733569","宣德統一55購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["733570","宸曜統一56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.05","10","15,000,000","0.05","0.21","0.01"],["733571","海韻電統一55購03"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.33","0.01"],["733572","博智統一55購03"," ---","--- ","---","---","---","2.13","0","0","0","2.25","10","2.26","10","5,000,000","2.25","2.77","1.73"],["733573","萬潤統一55購02"," ---","--- ","---","---","---","3.88","0","0","0","4.32","10","4.33","10","5,000,000","4.32","5.00","3.59"],["733574","群翊統一55購01"," ---","--- ","---","---","---","0.79","0","0","0","1.49","10","1.50","10","5,000,000","1.49","1.95","1.03"],["733575","叡揚統一55購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.16","0.01"],["733643","大學光統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","998","5,000,000","0.01","0.21","0.01"],["733644","正基統一55購03"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.10","10","5,000,000","0.05","0.22","0.01"],["733645","系微統一55購03","0.20","-0.01 ","0.23","0.24","0.20","0.22","15,000","3,350","3","0.20","10","0.21","10","5,000,000","0.20","0.46","0.01"],["733647","南俊統一57購01"," ---","--- ","---","---","---","5.31","0","0","0","5.25","1","0.00","0","5,000,000","5.25","6.00","4.49"],["733648","茂迪統一55購01"," ---","--- ","---","---","---","0.76","0","0","0","0.46","21","0.00","0","5,000,000","0.76","1.06","0.46"],["733649","神準統一55購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.13","0.01"],["733650","創惟統一55購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["733651","創惟統一55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["733652","創惟統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.11","10","15,000,000","0.05","0.15","0.01"],["733653","創惟統一5B購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","10,000","300","1","0.03","10","0.04","10","5,000,000","0.03","0.12","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","20,000,000","0.18","0.27","0.09"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","20,000,000","0.15","0.24","0.06"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.21","0.07"],["733657","富喬統一56購02"," ---","--- ","---","---","---","9.47","0","0","0","0.00","0","0.00","0","10,000,000","9.05","10.20","7.85"],["733658","富驊統一55購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["733677","群聯兆豐55購01"," ---","--- ","---","---","---","17.50","0","0","0","16.20","10","16.30","10","5,000,000","16.30","18.70","13.90"],["733693","台特化統一55購03"," ---","--- ","---","---","---","0.66","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.77","0.17"],["733694","高端統一55購01","0.57","-0.02 ","0.47","0.58","0.47","0.49","10,000","4,910","4","0.46","14","0.56","10","16,500,000","0.57","0.76","0.38"],["733695","高端統一5B購01","0.92","+0.01","0.93","0.93","0.92","0.93","111,000","102,920","4","0.91","30","1.00","1","15,000,000","0.92","1.11","0.73"],["733696","高端統一65購01","0.84","+0.01","0.84","0.84","0.84","0.84","20,000","16,800","2","0.78","2","0.00","0","20,000,000","0.84","0.96","0.72"],["733698","創惟統一54購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","15,000,000","0.02","0.16","0.01"],["733699","創惟統一55購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.01","10","15,000,000","0.01","0.17","0.01"],["733700","創惟統一55購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","10","12,500,000","0.01","0.17","0.01"],["733701","創惟統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","16,800,000","0.02","0.13","0.01"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.04","10","0.05","10","20,000,000","0.05","0.14","0.01"],["733703","群聯統一55購02"," ---","--- ","---","---","---","7.10","0","0","0","6.75","10","0.00","0","15,000,000","7.35","8.40","6.30"],["733709","台特化元富54購02"," ---","--- ","---","---","---","2.87","0","0","0","1.54","25","1.64","10","5,000,000","1.54","2.66","0.42"],["733711","譜瑞元富55購01"," ---","--- ","---","---","---","0.48","0","0","0","0.12","25","0.22","10","5,000,000","0.13","1.07","0.01"],["733720","欣銓元大55購01"," ---","--- ","---","---","---","8.93","0","0","0","9.10","100","0.00","0","5,000,000","10.70","13.30","8.10"],["733746","頎邦元富55購01","4.50","+1.18","4.83","5.25","4.22","4.66","25,000","116,560","7","4.28","5","5.25","3","5,000,000","4.50","6.85","2.14"],["733755","元太統一55購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","13","5,000,000","0.01","0.22","0.01"],["733756","台特化統一58購01"," ---","--- ","---","---","---","0.79","0","0","0","0.62","10","0.72","10","10,000,000","0.68","1.04","0.32"],["733757","合晶統一55購01","0.81","-0.14 ","0.81","0.81","0.81","0.81","1,000","810","1","0.81","10","0.91","10","5,000,000","0.81","1.11","0.51"],["733758","高端統一55購02"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.40","0.12"],["733759","高端統一55購03","0.35","+0.05","0.35","0.35","0.35","0.35","1,000","350","1","0.20","10","0.21","10","5,000,000","0.35","0.49","0.21"],["733760","高端統一65購02","0.59","+0.05","0.59","0.59","0.59","0.59","1,000","590","1","0.57","10","0.58","10","5,000,000","0.59","0.69","0.49"],["733761","富喬統一55購01"," ---","--- ","---","---","---","2.84","0","0","0","5.70","10","6.20","10","5,000,000","5.70","6.50","4.88"],["733762","晶呈統一55購01","4.36","-0.09 ","4.36","4.36","4.36","4.36","18,000","78,480","1","4.35","10","4.45","10","5,000,000","4.36","4.96","3.76"],["733763","漢磊統一55購01"," ---","--- ","---","---","---","1.27","0","0","0","0.67","10","0.72","10","15,000,000","0.69","1.02","0.36"],["733777","富喬兆豐55購01"," ---","--- ","---","---","---","4.81","0","0","0","13.00","10","13.10","10","5,000,000","13.00","14.90","11.10"],["733784","欣銓凱基55購01"," ---","--- ","---","---","---","12.96","0","0","0","12.00","10","0.00","0","5,000,000","14.00","17.20","10.80"],["733798","振曜統一55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.10","10","5,000,000","0.07","0.18","0.01"],["733799","晶呈統一56購01"," ---","--- ","---","---","---","7.45","0","0","0","7.40","10","0.00","0","16,000,000","7.50","8.50","6.50"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","2.00","0","0","0","1.88","10","1.89","10","5,000,000","1.88","2.28","1.48"],["733801","雍智統一55購01"," ---","--- ","---","---","---","9.95","0","0","0","10.00","10","10.10","10","5,000,000","10.00","11.30","8.70"],["733811","元太元富55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.43","0.01"],["733841","世界元富55購01"," ---","--- ","---","---","---","9.32","0","0","0","5.65","25","0.00","0","5,000,000","5.65","8.15","3.15"],["733848","天品統一55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.24","0.01"],["733849","印能統一57購02"," ---","--- ","---","---","---","1.24","0","0","0","1.14","10","1.23","10","5,000,000","1.23","1.46","1.00"],["733850","均華統一57購01"," ---","--- ","---","---","---","3.65","0","0","0","3.35","10","3.45","10","5,000,000","3.45","3.97","2.93"],["733851","建榮統一55購02"," ---","--- ","---","---","---","3.78","0","0","0","3.15","10","3.16","10","5,000,000","3.15","3.69","2.59"],["733852","家登統一55購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.23","10","15,000,000","0.23","0.53","0.01"],["733853","晶呈統一55購02"," ---","--- ","---","---","---","6.95","0","0","0","6.50","10","6.55","10","5,000,000","6.50","7.45","5.55"],["733854","華景電統一55購04"," ---","--- ","---","---","---","1.50","0","0","0","1.41","10","1.50","10","5,000,000","1.50","1.95","1.05"],["733855","萬潤統一55購03"," ---","--- ","---","---","---","2.85","0","0","0","4.88","10","0.00","0","15,700,000","5.30","6.10","4.48"],["733856","漢磊統一55購02"," ---","--- ","---","---","---","0.32","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.65","0.01"],["733867","台特化凱基55購01"," ---","--- ","---","---","---","1.40","0","0","0","0.74","100","0.84","10","5,000,000","0.79","1.12","0.46"],["733884","振曜統一55購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.21","0.01"],["733885","泰茂統一55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","1","5,000,000","0.02","0.08","0.01"],["733886","神盾統一55購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["733887","精測統一55購01"," ---","--- ","---","---","---","5.30","0","0","0","6.10","10","6.15","10","5,000,000","6.10","7.05","5.15"],["733888","廣運統一55購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["733889","雙鴻統一55購02"," ---","--- ","---","---","---","1.22","0","0","0","1.15","10","1.16","10","5,000,000","1.15","1.58","0.70"],["733956","良維統一56購01"," ---","--- ","---","---","---","3.44","0","0","0","2.86","10","2.87","10","5,000,000","2.86","3.56","2.16"],["733957","旺矽統一56購02"," ---","--- ","---","---","---","5.10","0","0","0","11.70","10","11.80","10","5,000,000","11.70","13.20","10.20"],["733958","新應材統一5C購01","0.55","+0.02","0.56","0.56","0.54","0.55","172,000","94,480","18","0.55","10","0.70","20","20,000,000","0.55","0.79","0.31"],["733959","新應材統一5C購02","1.03","+0.02","0.99","1.03","0.99","1.00","60,000","59,800","2","0.98","10","1.03","10","5,000,000","1.03","1.35","0.71"],["733960","擎亞統一57購01"," ---","--- ","---","---","---","2.12","0","0","0","2.11","10","2.20","10","10,000,000","2.11","2.52","1.68"],["733981","均豪統一56購01"," ---","--- ","---","---","---","0.80","0","0","0","0.75","10","0.85","10","15,000,000","0.81","1.21","0.41"],["733982","威剛統一56購01"," ---","--- ","---","---","---","5.25","0","0","0","7.80","10","7.85","10","5,000,000","7.80","8.90","6.70"],["733983","富喬統一5C購01","2.75","+0.04","2.75","2.75","2.75","2.75","1,000","2,750","1","2.82","10","2.92","10","5,000,000","2.75","3.26","2.23"],["733984","新應材統一56購02"," ---","--- ","---","---","---","0.46","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.70","0.06"],["733985","德微統一57購01","0.39","+0.05","0.36","0.39","0.36","0.36","68,000","24,510","2","0.37","10","0.39","10","5,000,000","0.39","0.63","0.15"],["733986","雙鴻統一57購01"," ---","--- ","---","---","---","2.90","0","0","0","2.27","10","2.35","10","11,500,000","2.29","2.98","1.57"],["733991","兆利兆豐56購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","40,000","1,600","4","0.03","10","0.04","10","5,000,000","0.04","0.44","0.01"],["733992","系微兆豐56購01","1.04","-0.01 ","1.09","1.09","1.04","1.05","170,000","179,160","3","1.02","20","1.03","10","5,000,000","1.04","1.72","0.36"],["733993","譜瑞兆豐56購01","0.07","-0.01 ","0.05","0.07","0.05","0.06","25,000","1,500","3","0.00","0","0.08","30","5,000,000","0.07","0.58","0.01"],["734030","台燿統一56購01"," ---","--- ","---","---","---","5.78","0","0","0","7.35","10","0.00","0","5,000,000","7.35","8.40","6.30"],["734033","波若威統一56購02"," ---","--- ","---","---","---","8.85","0","0","0","11.10","10","0.00","0","5,000,000","11.10","12.40","9.75"],["734041","雙鴻統一56購02","1.78","+0.03","1.79","1.79","1.78","1.79","10,000","17,850","2","1.69","10","1.79","10","5,000,000","1.78","2.30","1.24"],["734042","騰雲統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.38","0.01"],["734067","富喬元富56購01"," ---","--- ","---","---","---","8.15","0","0","0","18.00","25","19.00","10","5,000,000","18.00","21.00","14.90"],["734100","中美晶統一56購01","0.26","0.00 ","0.26","0.26","0.26","0.26","11,000","2,860","2","0.25","200","0.00","0","5,000,000","0.26","0.56","0.01"],["734101","巨有統一56購01","0.19","+0.01","0.19","0.19","0.19","0.19","20,000","3,800","1","0.19","10","0.20","10","5,000,000","0.19","0.33","0.05"],["734102","系統電統一56購02"," ---","--- ","---","---","---","3.24","0","0","0","1.87","10","1.96","10","15,000,000","1.96","2.41","1.51"],["734103","擎亞統一56購01"," ---","--- ","---","---","---","1.58","0","0","0","1.72","10","1.73","10","5,000,000","1.72","2.10","1.32"],["734134","中美晶統一56購02","0.50","+0.02","0.50","0.50","0.50","0.50","5,000","2,500","1","0.48","1","0.50","10","5,000,000","0.50","0.79","0.21"],["734135","巨有統一56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.23","0.01"],["734136","擎亞統一57購02"," ---","--- ","---","---","---","1.98","0","0","0","2.13","10","2.23","10","5,000,000","2.13","2.49","1.76"],["734137","環球晶統一56購01"," ---","--- ","---","---","---","1.76","0","0","0","1.27","7","0.00","0","15,000,000","1.76","2.29","1.23"],["734138","環球晶統一56購02"," ---","--- ","---","---","---","1.56","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.56","0.66"],["734139","雙鴻統一56購03","1.27","+0.02","1.27","1.27","1.27","1.27","5,000","6,350","1","1.18","10","1.27","10","5,000,000","1.27","1.61","0.91"],["734145","群ESG凱基56購01"," ---","--- ","---","---","---","0.92","0","0","0","0.96","100","0.97","10","5,000,000","0.96","9995.00","0.01"],["734158","台燿元富56購01"," ---","--- ","---","---","---","19.80","0","0","0","36.30","25","0.00","0","5,000,000","36.30","41.70","30.90"],["734160","華星光元富56購01"," ---","--- ","---","---","---","8.75","0","0","0","13.80","10","0.00","0","5,000,000","13.80","16.20","11.40"],["734162","新應材元富56購01","0.78","-0.02 ","0.78","0.78","0.78","0.78","50,000","39,000","2","0.73","25","0.74","25","5,000,000","0.78","1.59","0.01"],["734202","力致統一57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.13","10","5,000,000","0.13","0.24","0.02"],["734205","台燿統一56購02"," ---","--- ","---","---","---","4.50","0","0","0","6.70","10","0.00","0","5,000,000","6.70","7.75","5.65"],["734206","昇達科統一56購02"," ---","--- ","---","---","---","12.40","0","0","0","12.90","10","0.00","0","15,000,000","12.90","14.50","11.30"],["734207","長聖統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["734208","信立統一56購01"," ---","--- ","---","---","---","0.51","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.22","0.01"],["734209","華星光統一66購01"," ---","--- ","---","---","---","2.06","0","0","0","2.07","10","2.08","10","5,000,000","2.07","2.43","1.71"],["734210","雙鴻統一56購04"," ---","--- ","---","---","---","2.58","0","0","0","1.86","10","1.95","10","5,000,000","1.87","2.30","1.42"],["734228","中美晶兆豐56購01","0.67","0.00 ","0.67","0.67","0.67","0.67","1,000","670","1","0.02","10","0.80","3","5,000,000","0.67","1.33","0.01"],["734230","高鋒兆豐56購01","0.11","-0.02 ","0.11","0.11","0.11","0.11","202,000","22,220","3","0.10","10","0.11","10","5,000,000","0.11","0.57","0.01"],["734232","威剛兆豐56購01"," ---","--- ","---","---","---","11.10","0","0","0","14.80","10","14.90","10","5,000,000","14.80","16.80","12.80"],["734247","台燿元大54購01"," ---","--- ","---","---","---","3.65","0","0","0","12.00","50","0.00","0","5,000,000","12.00","13.70","10.30"],["734249","弘塑元大56購01"," ---","--- ","---","---","---","3.60","0","0","0","5.00","25","0.00","0","5,000,000","5.00","6.25","3.74"],["734252","前鼎元富56購01"," ---","--- ","---","---","---","4.58","0","0","0","2.77","25","0.00","0","5,000,000","2.77","4.81","0.67"],["734276","元太統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.27","0.01"],["734277","台特化統一56購01"," ---","--- ","---","---","---","0.57","0","0","0","0.44","10","0.00","0","5,000,000","0.63","1.05","0.21"],["734278","台燿統一56購03"," ---","--- ","---","---","---","2.34","0","0","0","9.10","10","0.00","0","15,000,000","9.10","10.40","7.75"],["734280","先進光統一56購03","0.04","-0.01 ","0.04","0.04","0.04","0.04","8,000","320","1","0.04","10","0.10","10","5,000,000","0.04","0.16","0.01"],["734281","竹陞統一56購02"," ---","--- ","---","---","---","8.20","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.10","9.30"],["734282","竹陞統一56購03"," ---","--- ","---","---","---","7.45","0","0","0","8.85","10","0.00","0","10,000,000","8.85","9.95","7.75"],["734283","竹陞統一56購04"," ---","--- ","---","---","---","8.45","0","0","0","9.90","10","0.00","0","5,000,000","9.90","11.10","8.65"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","7.05","0","0","0","8.45","10","0.00","0","10,000,000","8.45","9.55","7.35"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.52","0","0","0","2.04","10","2.13","10","5,000,000","2.04","2.46","1.62"],["734286","晶宏統一56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.10","10","15,000,000","0.09","0.26","0.01"],["734287","鈦昇統一59購01","1.52","-0.01 ","1.45","1.56","1.42","1.49","147,000","219,110","35","1.44","3","1.53","10","17,600,000","1.52","1.94","1.10"],["734288","新應材統一56購03"," ---","--- ","---","---","---","1.08","0","0","0","0.66","10","0.68","10","5,000,000","0.66","1.06","0.26"],["734289","鈺太統一56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.39","10","5,000,000","0.37","0.66","0.08"],["734290","廣明統一56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.27","10","5,000,000","0.23","0.42","0.04"],["734291","銳澤統一56購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","10","0.66","10","5,000,000","0.66","0.78","0.54"],["734292","穩懋統一56購01","7.85","+0.90","7.80","7.85","7.80","7.85","21,000","164,800","3","7.70","10","7.85","10","5,000,000","7.85","8.85","6.85"],["734293","耀勝統一56購01"," ---","--- ","---","---","---","0.34","0","0","0","0.13","40","0.14","10","5,000,000","0.14","0.38","0.01"],["734294","耀勝統一59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.15","10","0.16","10","8,000,000","0.16","0.34","0.01"],["734298","精材富邦54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.95","0.01"],["734304","台特化凱基54購01"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.00","0","5,000,000","2.61","3.84","1.38"],["734307","竹陞凱基54購01"," ---","--- ","---","---","---","22.30","0","0","0","37.50","100","0.00","0","5,000,000","37.50","42.50","32.50"],["734342","世界統一56購01","0.82","+0.14","0.81","0.82","0.81","0.81","9,000","7,300","2","0.82","10","0.00","0","5,000,000","0.82","1.15","0.49"],["734344","台特化統一56購02"," ---","--- ","---","---","---","1.83","0","0","0","0.87","10","0.91","10","10,000,000","0.87","1.48","0.26"],["734345","台特化統一56購03"," ---","--- ","---","---","---","0.85","0","0","0","0.61","10","0.66","10","5,000,000","0.62","1.01","0.23"],["734346","台特化統一57購02"," ---","--- ","---","---","---","1.43","0","0","0","0.67","10","0.72","10","7,000,000","0.68","1.07","0.29"],["734347","弘塑統一56購01"," ---","--- ","---","---","---","3.66","0","0","0","4.70","10","4.80","10","15,000,000","4.70","5.60","3.76"],["734348","光焱統一56購01"," ---","--- ","---","---","---","2.49","0","0","0","2.32","10","2.42","10","5,000,000","2.36","2.72","2.00"],["734350","竹陞統一54購02"," ---","--- ","---","---","---","8.63","0","0","0","13.00","10","0.00","0","5,000,000","13.00","14.60","11.40"],["734351","竹陞統一58購01"," ---","--- ","---","---","---","8.85","0","0","0","9.95","10","0.00","0","20,000,000","9.95","11.20","8.70"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.05","0","0","0","9.30","10","0.00","0","16,000,000","9.30","10.50","8.05"],["734353","旺矽統一54購03"," ---","--- ","---","---","---","5.55","0","0","0","20.40","10","21.40","10","15,000,000","20.40","23.10","17.70"],["734354","南俊統一56購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","4.75","5.50","3.99"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.57","0","0","0","0.00","0","0.00","0","5,000,000","4.60","5.30","3.90"],["734356","群聯統一54購01","7.45","+0.40","7.45","7.45","7.45","7.45","1,000","7,450","1","6.95","10","7.00","30","5,000,000","7.45","8.50","6.40"],["734357","群聯統一54購02"," ---","--- ","---","---","---","17.30","0","0","0","0.00","0","0.00","0","15,000,000","16.80","18.60","15.00"],["734358","雙鴻統一54購01"," ---","--- ","---","---","---","2.24","0","0","0","1.29","10","1.37","10","5,000,000","1.30","1.73","0.85"],["734359","穩懋統一56購02"," ---","--- ","---","---","---","4.21","0","0","0","14.10","10","14.20","10","5,000,000","14.10","15.90","12.30"],["734360","耀勝統一54購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.29","0.01"],["734363","新應材元富54購02"," ---","--- ","---","---","---","1.55","0","0","0","0.92","25","0.95","25","5,000,000","0.92","1.73","0.11"],["734364","雙鴻元富54購01"," ---","--- ","---","---","---","3.75","0","0","0","3.76","25","3.86","10","5,000,000","3.76","5.55","1.85"],["734386","鈦昇兆豐56購01","3.67","-0.23 ","3.67","3.67","3.67","3.67","7,000","25,690","1","3.64","20","3.65","10","5,000,000","3.67","4.54","2.80"],["734408","台燿統一56購04","7.50","+1.20","7.50","7.50","7.50","7.50","13,000","97,500","1","7.50","10","0.00","0","16,300,000","7.50","8.85","6.15"],["734409","台燿統一56購05"," ---","--- ","---","---","---","5.10","0","0","0","6.30","10","0.00","0","5,000,000","6.30","7.25","5.35"],["734410","光焱統一56購02"," ---","--- ","---","---","---","2.47","0","0","0","2.46","10","2.47","10","5,000,000","2.47","2.97","1.97"],["734411","宇峻統一56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.23","0.01"],["734412","協易機統一56購01","0.24","-0.04 ","0.25","0.25","0.24","0.24","15,000","3,620","2","0.23","60","0.24","10","5,000,000","0.24","0.51","0.01"],["734413","昇達科統一56購03"," ---","--- ","---","---","---","3.66","0","0","0","12.70","10","0.00","0","5,000,000","13.10","14.70","11.50"],["734414","南俊統一56購02"," ---","--- ","---","---","---","5.08","0","0","0","5.65","10","5.70","10","5,000,000","5.65","6.50","4.77"],["734415","精材統一56購01","0.31","+0.02","0.34","0.34","0.31","0.33","213,000","70,820","4","0.30","10","0.31","10","5,000,000","0.31","0.69","0.01"],["734416","寶島科統一56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.16","0.01"],["734417","耀勝統一56購02"," ---","--- ","---","---","---","0.43","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.31","0.01"],["734424","台燿元大54購02"," ---","--- ","---","---","---","6.70","0","0","0","21.60","50","0.00","0","5,000,000","21.60","25.50","17.70"],["734429","新應材元大54購02","0.02","0.00 ","0.02","0.02","0.02","0.02","89,000","1,780","2","0.02","499","0.08","110","5,000,000","0.02","0.50","0.01"],["734437","新應材凱基54購02"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","0.00","0","5,000,000","4.53","5.90","3.16"],["734445","台燿永豐54購01"," ---","--- ","---","---","---","3.95","0","0","0","16.90","499","0.00","0","5,000,000","16.90","19.60","14.20"],["734455","台燿凱基54購01"," ---","--- ","---","---","---","6.85","0","0","0","23.60","100","0.00","0","5,000,000","23.60","28.00","19.20"],["734463","新盛力凱基54購01"," ---","--- ","---","---","---","4.85","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.80","4.69"],["734468","智通*兆豐56購01"," ---","--- ","---","---","---","2.60","0","0","0","1.85","10","1.86","10","5,000,000","1.85","2.59","1.11"],["734487","華星光群益54購02"," ---","--- ","---","---","---","1.68","0","0","0","4.70","50","0.00","0","5,000,000","5.25","6.25","4.21"],["734498","新應材元大54購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.87","0.01"],["734505","力致統一56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["734506","台半統一56購01","0.49","+0.37","0.49","0.49","0.49","0.49","1,000","490","1","0.26","10","0.49","9","5,000,000","0.49","1.09","0.01"],["734507","台燿統一56購06"," ---","--- ","---","---","---","4.08","0","0","0","5.05","10","0.00","0","5,000,000","5.05","5.85","4.24"],["734508","台燿統一5C購01","4.40","+0.68","4.40","4.40","4.40","4.40","3,000","13,200","2","4.30","10","0.00","0","5,000,000","4.40","5.10","3.66"],["734509","弘塑統一56購02","1.45","+0.05","1.48","1.48","1.45","1.46","4,000","5,850","3","1.42","10","1.52","11","5,000,000","1.45","1.76","1.14"],["734510","均豪統一56購02"," ---","--- ","---","---","---","0.51","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.82","0.20"],["734511","宏碩統一56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.50","0.04"],["734512","宏碩統一56購02","0.36","-0.04 ","0.39","0.39","0.36","0.39","262,000","101,070","2","0.32","10","0.33","10","5,000,000","0.36","0.59","0.13"],["734513","系微統一56購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.47","10","0.00","0","5,000,000","0.48","0.79","0.17"],["734514","協易機統一58購01","0.35","-0.05 ","0.36","0.37","0.35","0.36","24,000","8,630","3","0.35","10","0.37","10","5,000,000","0.35","0.56","0.14"],["734515","旺矽統一56購03","28.50","+1.60","28.50","28.50","28.50","28.50","1,000","28,500","1","28.50","10","28.60","10","15,000,000","28.50","32.40","24.60"],["734516","金居統一56購01"," ---","--- ","---","---","---","10.10","0","0","0","8.60","10","9.10","10","5,000,000","8.60","9.80","7.40"],["734517","南俊統一54購01"," ---","--- ","---","---","---","6.70","0","0","0","7.65","10","7.95","10","20,000,000","7.65","8.80","6.50"],["734518","建榮統一56購01"," ---","--- ","---","---","---","2.47","0","0","0","2.69","10","2.79","10","10,000,000","2.69","3.21","2.15"],["734519","建榮統一5C購01","2.23","+0.18","2.23","2.23","2.23","2.23","10,000","22,300","1","1.63","6","2.33","10","10,000,000","2.23","2.67","1.78"],["734520","智通*統一56購01","0.72","+0.02","0.72","0.72","0.72","0.72","21,000","15,120","1","0.71","10","0.72","10","1,000,000","0.72","1.04","0.40"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.72","10","0.74","10","503,000","0.72","0.93","0.51"],["734522","華星光統一56購02"," ---","--- ","---","---","---","3.20","0","0","0","3.26","10","3.27","10","5,000,000","3.26","3.86","2.66"],["734523","閎康統一56購01"," ---","--- ","---","---","---","0.87","0","0","0","0.51","19","0.00","0","5,000,000","0.80","1.10","0.50"],["734524","寶島科統一56購02"," ---","--- ","---","---","---","0.17","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.22","0.01"],["734525","鑫科統一56購03","0.22","-0.02 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.22","10","0.23","10","5,000,000","0.22","0.55","0.01"],["734526","台燿富邦54購01"," ---","--- ","---","---","---","4.57","0","0","0","14.00","10","0.00","0","10,000,000","14.00","16.30","11.70"],["734534","台燿永豐56購01","13.30","+2.20","13.30","13.30","13.30","13.30","1,000","13,300","1","13.30","499","0.00","0","5,000,000","13.30","15.80","10.80"],["734535","台燿永豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","10.70","499","0.00","0","5,000,000","10.70","12.10","9.25"],["734543","欣銓永豐54購01"," ---","--- ","---","---","---","3.48","0","0","0","5.70","499","0.00","0","5,000,000","6.50","7.80","5.20"],["734563","群聯元富54購01"," ---","--- ","---","---","---","4.71","0","0","0","44.30","25","0.00","0","5,000,000","48.20","55.00","41.10"],["734574","中光電兆豐56購01"," ---","--- ","---","---","---","1.63","0","0","0","1.44","20","1.45","10","5,000,000","1.45","2.33","0.57"],["734591","弘塑群益54購01"," ---","--- ","---","---","---","5.09","0","0","0","11.70","50","0.00","0","5,000,000","11.70","14.80","8.55"],["734595","華星光群益54購03"," ---","--- ","---","---","---","3.33","0","0","0","3.50","50","3.80","10","5,000,000","3.50","4.58","2.42"],["734605","台燿統一56購07","6.25","+0.90","6.25","6.25","6.25","6.25","50,000","312,500","2","6.25","13","0.00","0","5,000,000","6.25","7.25","5.25"],["734606","弘塑統一56購03","2.74","+0.13","2.81","2.85","2.73","2.74","255,000","697,870","13","2.70","10","2.71","10","5,000,000","2.74","3.37","2.11"],["734607","兆利統一56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.21","0.01"],["734608","兆利統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","10","0.10","10","10,000,000","0.10","0.21","0.01"],["734609","合晶統一56購01"," ---","--- ","---","---","---","1.62","0","0","0","1.13","10","1.14","10","5,000,000","1.14","1.68","0.60"],["734610","均華統一54購01"," ---","--- ","---","---","---","1.71","0","0","0","4.75","10","4.76","10","5,000,000","4.76","5.50","3.98"],["734611","均豪統一54購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.32","10","5,000,000","0.30","0.71","0.01"],["734612","均豪統一54購02"," ---","--- ","---","---","---","0.53","0","0","0","0.40","2","0.47","10","15,000,000","0.45","1.06","0.01"],["734613","宜特統一56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.49","0.01"],["734614","昇達科統一56購04"," ---","--- ","---","---","---","4.96","0","0","0","12.50","10","0.00","0","10,000,000","12.90","14.50","11.30"],["734615","欣銓統一56購01"," ---","--- ","---","---","---","4.21","0","0","0","4.11","10","4.21","10","15,000,000","4.21","5.15","3.24"],["734616","信立統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","10,000,000","0.10","0.42","0.01"],["734617","智通*統一54購01"," ---","--- ","---","---","---","1.25","0","0","0","0.67","10","0.77","10","1,500,000","0.70","1.23","0.17"],["734618","智通*統一56購02"," ---","--- ","---","---","---","1.41","0","0","0","0.70","10","0.72","10","504,000","0.70","1.13","0.27"],["734619","閎康統一56購02"," ---","--- ","---","---","---","0.42","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.17","0.19"],["734620","新漢統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.19","0.01"],["734621","擎亞統一56購02"," ---","--- ","---","---","---","1.99","0","0","0","2.43","10","2.46","10","5,000,000","2.43","3.01","1.82"],["734628","信立元大55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,081,000","0.06","0.38","0.01"],["734631","神盾元大54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,091,000","0.01","0.26","0.01"],["734638","力旺元富54購01","0.06","-0.04 ","0.06","0.06","0.06","0.06","70,000","4,200","1","0.06","25","0.10","267","5,000,000","0.06","2.81","0.01"],["734639","台燿元富56購02"," ---","--- ","---","---","---","14.00","0","0","0","38.40","25","0.00","0","5,000,000","38.40","45.20","31.60"],["734706","智通*統一55購02"," ---","--- ","---","---","---","1.23","0","0","0","0.62","10","0.68","10","570,000","0.64","0.98","0.30"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.61","10","0.62","10","10,000,000","0.61","0.82","0.40"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["734709","鴻呈統一56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.46","0.02"],["734710","雙鴻統一62購01","0.58","+0.01","0.58","0.58","0.58","0.58","3,000","1,740","1","0.56","25","0.58","7","5,000,000","0.58","0.75","0.40"],["734743","鈊象元富56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.71","0.01"],["734745","新漢元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","25","0.11","10","5,000,000","0.10","0.74","0.01"],["734747","優群元富56購01"," ---","--- ","---","---","---","0.70","0","0","0","0.62","25","0.66","4","5,000,000","0.66","1.93","0.01"],["734780","世禾統一56購01","0.38","+0.06","0.35","0.38","0.35","0.37","102,000","37,260","3","0.36","10","0.37","10","5,000,000","0.38","0.66","0.10"],["734781","兆利統一58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.22","0.01"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.47","0.13"],["734783","均華統一5C購01"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","2.58","19","5,000,000","2.35","2.74","1.96"],["734784","信紘科統一56購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.63","10","5,000,000","0.59","1.20","0.01"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","1.81","0","0","0","1.91","5","0.00","0","5,000,000","1.91","2.36","1.45"],["734786","鴻呈統一56購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.39","0.17"],["734787","鑫科統一56購04","0.38","-0.09 ","0.38","0.38","0.38","0.38","30,000","11,400","1","0.39","10","0.41","10","5,000,000","0.38","0.61","0.15"],["734791","良維元富56購01"," ---","--- ","---","---","---","6.25","0","0","0","5.60","25","0.00","0","5,000,000","5.60","6.80","4.36"],["734805","新應材元大55購03"," ---","--- ","---","---","---","0.68","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.12","0.01"],["734807","僑威元大54購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.05","20","5,000,000","0.05","0.46","0.01"],["734857","新應材元大56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.83","0.03"],["734859","僑威元大54購02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.43","0.01"],["734869","M31統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.28","0.01"],["734870","弘塑統一54購02"," ---","--- ","---","---","---","2.78","0","0","0","3.12","10","3.13","10","5,000,000","3.12","3.75","2.49"],["734871","金益鼎統一56購02"," ---","--- ","---","---","---","1.67","0","0","0","1.00","10","1.05","10","5,000,000","1.05","1.38","0.72"],["734872","前鼎統一56購01"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","1.01","1.32","0.70"],["734873","前鼎統一5C購01","0.69","+0.02","0.69","0.71","0.68","0.69","1,000,000","686,870","20","0.68","10","0.69","10","5,000,000","0.69","0.92","0.46"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.30","0","0","0","5.55","10","5.85","10","5,000,000","5.85","6.60","5.10"],["734880","昇達科凱基54購01","31.00","+1.00","30.00","31.00","30.00","30.50","2,000","61,000","2","31.20","100","0.00","0","5,000,000","31.00","35.00","27.00"],["734886","鈊象元富56購02"," ---","--- ","---","---","---","0.26","0","0","0","0.29","25","0.30","25","5,000,000","0.29","1.90","0.01"],["734892","萬泰科永豐54購01"," ---","--- ","---","---","---","1.66","0","0","0","1.89","499","0.00","0","5,000,000","1.89","3.16","0.61"],["734910","弘塑凱基56購01","6.75","+0.65","6.75","6.75","6.75","6.75","1,000","6,750","1","6.45","50","0.00","0","5,000,000","6.75","8.30","5.20"],["734923","旺矽元大54購01"," ---","--- ","---","---","---","5.20","0","0","0","12.90","50","0.00","0","5,000,000","13.00","14.90","11.10"],["734925","欣銓元大54購02"," ---","--- ","---","---","---","7.63","0","0","0","11.40","50","0.00","0","5,000,000","13.70","17.50","9.85"],["734926","欣銓元大56購01"," ---","--- ","---","---","---","5.85","0","0","0","8.15","100","0.00","0","5,000,000","9.75","12.50","7.00"],["734937","金山電統一56購02"," ---","--- ","---","---","---","1.53","0","0","0","1.12","10","1.13","10","5,000,000","1.12","1.47","0.76"],["734938","前鼎統一56購02","0.60","+0.03","0.59","0.60","0.59","0.60","30,000","17,960","4","0.57","10","0.58","10","5,000,000","0.60","0.94","0.25"],["734939","家登統一56購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.07","10","0.21","4","5,000,000","0.10","0.43","0.01"],["734940","萬泰科統一56購02","0.73","+0.10","0.73","0.73","0.73","0.73","10,000","7,300","1","0.73","3","0.92","2","5,000,000","0.73","1.07","0.39"],["734941","雍智統一56購01"," ---","--- ","---","---","---","9.58","0","0","0","9.30","10","9.35","10","5,000,000","9.30","10.60","8.00"],["734967","旺矽永豐54購01"," ---","--- ","---","---","---","8.00","0","0","0","11.80","499","0.00","0","5,000,000","11.90","13.40","10.40"],["734991","正淩統一56購03","0.39","+0.01","0.40","0.40","0.39","0.40","148,000","58,700","2","0.40","10","0.41","10","5,000,000","0.39","0.64","0.14"],["734992","協易機統一56購02"," ---","--- ","---","---","---","0.66","0","0","0","0.42","10","0.52","10","5,000,000","0.52","0.75","0.29"],["734993","桓達統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.25","0.01"],["734994","新應材統一62購01","0.54","-0.03 ","0.53","0.54","0.53","0.54","6,000","3,230","2","0.54","15","0.66","10","5,000,000","0.54","0.70","0.38"],["734995","雍智統一56購02"," ---","--- ","---","---","---","10.10","0","0","0","9.80","10","10.60","10","5,000,000","10.10","11.50","8.65"],["734996","綠界*統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.25","0.01"],["735000","欣銓凱基56購01"," ---","--- ","---","---","---","7.76","0","0","0","9.35","10","0.00","0","5,000,000","11.20","14.30","8.10"],["735009","台燿元大54購03"," ---","--- ","---","---","---","7.20","0","0","0","20.00","50","0.00","0","5,000,000","20.00","23.60","16.40"],["735011","正德元大54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.79","0.01"],["735012","良維元大54購03"," ---","--- ","---","---","---","5.18","0","0","0","7.15","150","0.00","0","5,000,000","7.15","9.40","4.89"],["735013","旺矽元大54購02","28.00","+0.20","28.00","28.00","28.00","28.00","1,000","28,000","1","27.90","10","28.50","1","5,000,000","28.00","31.90","24.10"],["735021","雍智元大54購01"," ---","--- ","---","---","---","11.25","0","0","0","0.00","0","28.50","1","5,000,000","27.20","30.80","23.60"],["735028","新應材元富63購01"," ---","--- ","---","---","---","1.16","0","0","0","1.08","25","1.09","25","5,000,000","1.09","1.41","0.77"],["735029","新應材元富64購01","2.94","-0.03 ","2.99","2.99","2.94","2.98","10,000","29,750","2","2.91","25","2.92","25","5,000,000","2.94","3.91","1.97"],["735030","雍智元富56購01"," ---","--- ","---","---","---","22.30","0","0","0","0.00","0","0.00","0","5,000,000","23.30","26.30","20.30"],["735035","新應材永豐56購01"," ---","--- ","---","---","---","1.78","0","0","0","1.52","499","1.62","10","5,000,000","1.52","3.14","0.01"],["735045","新應材富邦54購02"," ---","--- ","---","---","---","1.25","0","0","0","0.62","30","0.00","0","10,000,000","0.76","1.57","0.01"],["735046","竹陞統一56購05"," ---","--- ","---","---","---","7.45","0","0","0","8.90","10","0.00","0","5,000,000","8.90","10.10","7.65"],["735047","均豪統一56購03","0.30","0.00 ","0.30","0.30","0.30","0.30","31,000","9,300","1","0.28","10","0.29","10","5,000,000","0.30","0.53","0.07"],["735056","新復興凱基54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.17","10","5,000,000","0.07","0.50","0.01"],["735073","博智元大54購01","4.42","+1.10","4.21","4.42","4.21","4.40","183,000","805,060","13","4.42","25","0.00","0","5,000,000","4.42","5.60","3.21"],["735086","璟德元富56購01","2.58","+0.88","2.65","2.65","2.58","2.63","3,000","7,880","2","2.41","25","0.00","0","5,000,000","2.58","4.03","1.13"],["735089","兆利永豐54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","40","5,000,000","0.01","0.37","0.01"],["735090","信立永豐56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.38","0.01"],["735102","友華統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.08","125","0.00","0","5,000,000","0.24","0.45","0.03"],["735103","兆利統一56購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.19","0.01"],["735104","均豪統一56購04"," ---","--- ","---","---","---","0.54","0","0","0","0.55","10","0.58","10","5,000,000","0.56","0.80","0.32"],["735105","宏碩統一56購03","0.30","0.00 ","0.31","0.31","0.30","0.31","60,000","18,300","7","0.27","10","0.28","10","5,000,000","0.30","0.41","0.19"],["735106","綠界*統一56購02"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.37","0.01"],["735122","新應材凱基57購01","1.20","0.00 ","1.20","1.20","1.20","1.20","10,000","12,000","1","0.81","100","1.62","10","5,000,000","1.20","2.01","0.39"],["735181","宏碩統一56購04","0.08","-0.01 ","0.08","0.08","0.08","0.08","1,000","80","1","0.06","10","0.07","10","5,000,000","0.08","0.31","0.01"],["735182","新復興統一56購01","0.12","+0.02","0.12","0.12","0.12","0.12","1,000","120","1","0.10","10","0.11","10","5,000,000","0.12","0.33","0.01"],["735183","聖暉*統一56購01"," ---","--- ","---","---","---","1.84","0","0","0","1.39","10","1.40","10","5,000,000","1.40","1.80","1.00"],["735184","鴻呈統一56購03"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.34","0.01"],["735211","旺矽凱基54購01"," ---","--- ","---","---","---","24.60","0","0","0","0.00","0","0.00","0","5,000,000","30.50","36.30","24.70"],["735213","欣銓凱基54購01"," ---","--- ","---","---","---","8.90","0","0","0","9.15","10","0.00","0","5,000,000","10.60","12.90","8.30"],["735217","萬潤凱基56購01"," ---","--- ","---","---","---","3.00","0","0","0","2.96","499","0.00","0","5,000,000","3.00","3.63","2.36"],["735239","弘塑元大54購02"," ---","--- ","---","---","---","11.70","0","0","0","13.60","50","0.00","0","5,000,000","13.60","18.00","9.20"],["735257","雙鴻元大55購01","2.29","-0.02 ","2.57","2.57","2.29","2.33","14,000","32,620","2","2.27","350","2.29","10","5,000,000","2.29","4.03","0.47"],["735271","波若威統一62購01","9.10","+1.00","8.50","9.10","8.50","9.00","14,000","126,000","5","9.10","10","0.00","0","5,000,000","9.10","10.20","8.00"],["735272","茂達統一56購01","0.58","-0.08 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.61","10","0.67","10","5,000,000","0.58","0.85","0.31"],["735273","富喬統一56購03","3.86","+0.41","3.80","3.86","3.74","3.77","7,000","26,360","3","3.82","10","3.83","10","5,000,000","3.86","4.67","3.04"],["735274","新復興統一56購02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.36","0.01"],["735299","精材富邦54購02","0.06","-0.02 ","0.06","0.06","0.06","0.06","25,000","1,500","1","0.05","30","0.11","10","10,000,000","0.06","0.83","0.01"],["735300","友華統一56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.33","0.01"],["735301","昇佳電統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735302","茂達統一56購02","0.46","0.00 ","0.46","0.46","0.46","0.46","3,000","1,380","1","0.48","10","0.49","10","5,000,000","0.46","0.75","0.17"],["735303","富喬統一56購04"," ---","--- ","---","---","---","3.93","0","0","0","3.89","10","3.90","10","5,000,000","3.89","4.60","3.17"],["735304","華景電統一5A購01","0.97","-0.01 ","0.99","0.99","0.93","0.96","30,000","28,730","7","0.93","26","0.96","10","5,000,000","0.97","1.34","0.60"],["735305","順達統一56購04"," ---","--- ","---","---","---","1.32","0","0","0","1.39","10","1.40","10","5,000,000","1.39","1.85","0.93"],["735306","順達統一5C購01","0.79","+0.14","0.71","0.79","0.71","0.76","1,550,000","1,173,050","26","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["735307","廣運統一58購04"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.00","0","5,000,000","0.21","0.37","0.05"],["735312","弘塑元大54購03","4.34","+0.15","4.68","4.78","4.34","4.60","84,000","386,200","12","4.38","25","4.48","10","5,000,000","4.34","6.20","2.45"],["735323","新復興元大54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","20","0.10","10","5,000,000","0.01","0.39","0.01"],["735343","昇達科元富56購01"," ---","--- ","---","---","---","44.90","0","0","0","49.00","25","0.00","0","5,000,000","49.00","55.50","42.50"],["735344","富喬元富56購02"," ---","--- ","---","---","---","10.30","0","0","0","21.30","25","22.30","10","5,000,000","21.30","25.30","17.20"],["735352","系統電永豐54購01"," ---","--- ","---","---","---","3.95","0","0","0","2.31","10","2.41","10","5,000,000","2.41","3.69","1.13"],["735370","弘塑凱基54購02"," ---","--- ","---","---","---","4.96","0","0","0","6.80","100","7.30","10","5,000,000","6.80","9.60","3.97"],["735387","M31統一56購02"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["735388","百德統一56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.20","0.01"],["735389","系統電統一56購03"," ---","--- ","---","---","---","0.99","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.34","0.48"],["735390","昇佳電統一56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.25","0.01"],["735391","昇佳電統一56購03"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.10","10","5,000,000","0.09","0.26","0.01"],["735392","東捷統一56購01"," ---","--- ","---","---","---","1.26","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.58","0.68"],["735432","弘塑元大56購02","2.67","+0.28","2.67","2.67","2.67","2.67","10,000","26,700","1","2.52","25","2.62","10","5,000,000","2.67","3.61","1.73"],["735444","大國鋼元富57購01","0.72","+0.03","0.70","0.78","0.70","0.72","137,000","98,060","12","0.72","25","0.73","25","5,000,000","0.72","1.92","0.01"],["735445","華星光元富57購01"," ---","--- ","---","---","---","9.30","0","0","0","11.30","10","0.00","0","5,000,000","11.30","14.10","8.50"],["735472","萬潤元大55購01"," ---","--- ","---","---","---","7.70","0","0","0","8.05","25","0.00","0","5,000,000","8.05","10.20","5.85"],["735488","友華永豐56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.75","0.01"],["735489","世禾永豐55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.15","10","5,000,000","0.11","0.67","0.01"],["735507","台燿統一57購01"," ---","--- ","---","---","---","3.71","0","0","0","4.58","10","0.00","0","5,000,000","4.58","5.35","3.77"],["735508","巨有統一57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.19","0.01"],["735509","兆利統一57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.21","0.01"],["735510","朋億*統一57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.65","0.01"],["735511","湧德統一57購02","0.43","+0.08","0.42","0.43","0.42","0.42","100,000","42,490","2","0.44","10","0.00","0","5,000,000","0.43","0.70","0.16"],["735512","華星光統一61購03"," ---","--- ","---","---","---","2.29","0","0","0","1.89","10","1.90","10","5,000,000","1.89","2.29","1.49"],["735513","鈺太統一57購01","0.28","+0.01","0.28","0.28","0.28","0.28","20,000","5,600","1","0.26","10","0.27","10","5,000,000","0.28","0.57","0.01"],["735518","新應材凱基55購02"," ---","--- ","---","---","---","0.66","0","0","0","0.19","100","0.00","0","5,000,000","0.66","1.63","0.01"],["735523","雍智兆豐57購01"," ---","--- ","---","---","---","9.50","0","0","0","23.30","20","23.40","10","5,000,000","23.30","26.30","20.30"],["735534","萬潤凱基55購01"," ---","--- ","---","---","---","5.20","0","0","0","5.65","50","0.00","0","5,000,000","5.65","7.15","4.09"],["735556","百德統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","41","0.00","0","5,000,000","0.15","0.28","0.02"],["735557","波若威統一63購01","9.15","+0.80","8.25","9.15","8.25","8.85","42,000","371,800","13","8.75","5","9.00","1","5,000,000","9.15","10.20","8.05"],["735558","信驊統一55購01"," ---","--- ","---","---","---","5.60","0","0","0","5.45","10","5.90","10","5,000,000","5.65","6.75","4.51"],["735559","信驊統一56購02"," ---","--- ","---","---","---","5.95","0","0","0","5.85","10","6.35","10","5,000,000","6.10","7.20","4.96"],["735560","富喬統一57購02","3.68","+0.20","3.68","3.68","3.68","3.68","1,000","3,680","1","3.67","10","3.77","10","5,000,000","3.68","4.27","3.08"],["735561","華景電統一57購01","1.27","+0.05","1.27","1.27","1.27","1.27","10,000","12,700","1","1.20","10","1.26","10","5,000,000","1.27","1.68","0.86"],["735562","漢磊統一55購03"," ---","--- ","---","---","---","1.20","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.23","0.47"],["735563","精材統一55購03"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.50","0.01"],["735564","精星統一57購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.83","0.25"],["735565","廣積統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.29","0.01"],["735566","環球晶統一57購01"," ---","--- ","---","---","---","1.89","0","0","0","1.13","10","1.15","10","5,000,000","1.14","1.63","0.65"],["735580","新應材元富57購01"," ---","--- ","---","---","---","0.97","0","0","0","1.05","10","2.10","10","5,000,000","1.05","2.18","0.01"],["735598","華星光凱基55購01"," ---","--- ","---","---","---","8.80","0","0","0","8.05","499","0.00","0","5,000,000","9.35","11.70","6.95"],["735621","萬潤元大57購01"," ---","--- ","---","---","---","2.97","0","0","0","3.54","25","4.00","1","5,000,000","3.54","4.35","2.72"],["735622","雍智元大56購01"," ---","--- ","---","---","---","8.30","0","0","0","0.00","0","0.00","0","5,000,000","10.30","11.60","9.00"],["735636","巨有國票55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.82","0.01"],["735646","久禾光統一57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.13","10","5,000,000","0.11","0.21","0.01"],["735647","久禾光統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.27","0.11"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.32","0.14"],["735649","中美晶統一57購01","0.58","-0.06 ","0.65","0.65","0.58","0.61","17,000","10,350","3","0.58","10","0.76","1","5,000,000","0.58","0.95","0.20"],["735650","台特化統一59購01"," ---","--- ","---","---","---","0.78","0","0","0","0.81","10","0.87","10","5,000,000","0.84","1.09","0.59"],["735651","弘塑統一57購01","2.37","+0.09","2.36","2.37","2.36","2.36","8,000","18,910","2","2.38","10","2.41","10","5,000,000","2.37","3.00","1.74"],["735652","長佳智統一57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.41","0.01"],["735653","信立統一57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.29","0.01"],["735654","信紘科統一5A購01","0.34","-0.01 ","0.34","0.35","0.32","0.33","430,000","142,300","4","0.33","10","0.35","10","5,000,000","0.34","0.64","0.04"],["735655","原相統一55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.26","0.01"],["735656","桓達統一57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","60","0.00","0","5,000,000","0.11","0.24","0.01"],["735657","彩富統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.38","0.01"],["735658","彩富統一5B購01","0.45","0.00 ","0.45","0.45","0.45","0.45","39,000","17,550","2","0.45","10","0.46","10","5,000,000","0.45","0.61","0.29"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.44","0.18"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.41","0.15"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","4.98","0","0","0","5.15","10","5.65","10","5,000,000","5.15","6.00","4.25"],["735662","晶焱統一57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.60","0.06"],["735663","智冠統一57購01","0.20","0.00 ","0.20","0.20","0.20","0.20","50,000","10,000","1","0.19","10","0.20","10","5,000,000","0.20","0.43","0.01"],["735664","意德士統一57購01","0.29","+0.02","0.29","0.29","0.29","0.29","550,000","159,500","7","0.28","10","0.29","10","5,000,000","0.29","0.51","0.07"],["735665","意德士統一61購01","0.51","+0.01","0.51","0.51","0.51","0.51","60,000","30,600","3","0.49","10","0.00","0","5,000,000","0.51","0.63","0.39"],["735666","精材統一57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.29","10","5,000,000","0.27","0.47","0.07"],["735675","綠界*元富57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","25","5,000,000","0.14","1.11","0.01"],["735683","山富永豐55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.22","0.01"],["735719","華星光群益55購01"," ---","--- ","---","---","---","3.84","0","0","0","8.65","50","0.00","0","5,000,000","9.35","11.70","6.95"],["735723","久禾光統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.30","0.08"],["735726","均華統一57購02"," ---","--- ","---","---","---","2.01","0","0","0","1.84","10","1.85","10","5,000,000","1.85","2.37","1.33"],["735727","長佳智統一57購02"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735728","高鋒統一57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.36","0.01"],["735729","彩富統一56購02"," ---","--- ","---","---","---","0.29","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.34","0.01"],["735730","彩富統一57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.32","0.01"],["735731","彩富統一57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.32","0.01"],["735732","彩富統一57購03"," ---","--- ","---","---","---","0.45","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.37","0.01"],["735733","新復興統一57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.28","0.01"],["735734","群聯統一57購02"," ---","--- ","---","---","---","9.56","0","0","0","0.00","0","9.40","2","5,000,000","9.40","10.30","8.50"],["735743","萬潤元大57購02"," ---","--- ","---","---","---","3.60","0","0","0","3.46","25","4.00","5","5,000,000","3.46","4.27","2.64"],["735754","信驊元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","5.60","25","0.00","0","5,000,000","5.75","6.85","4.61"],["735758","群翊元富57購01","2.75","+0.12","2.91","2.91","2.75","2.87","4,000","11,480","2","0.00","0","0.00","0","5,000,000","2.75","3.85","1.65"],["735786","宇峻元大55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.28","0.01"],["735789","良維元大57購01"," ---","--- ","---","---","---","3.35","0","0","0","3.98","200","0.00","0","5,000,000","3.98","4.92","3.04"],["735791","旺矽元大55購01"," ---","--- ","---","---","---","6.89","0","0","0","24.30","50","0.00","0","5,000,000","24.50","28.40","20.60"],["735797","富喬元大55購03"," ---","--- ","---","---","---","6.85","0","0","0","7.10","100","0.00","0","5,000,000","7.10","8.35","5.80"],["735804","雍智元大55購01"," ---","--- ","---","---","---","13.10","0","0","0","0.00","0","0.00","0","5,000,000","13.30","15.10","11.50"],["735807","雙鴻元大56購01"," ---","--- ","---","---","---","1.23","0","0","0","0.57","499","0.67","10","5,000,000","0.59","1.19","0.01"],["735844","原相永豐55購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.29","0.01"],["735847","元太統一55購04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.23","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.17","0.09"],["735849","均華統一63購01","1.31","-0.06 ","1.35","1.35","1.31","1.33","20,000","26,600","2","1.27","10","1.32","10","5,000,000","1.31","1.57","1.05"],["735850","宏捷科統一57購01","2.07","+0.49","1.94","2.07","1.94","1.97","5,000","9,830","2","1.95","2","0.00","0","5,000,000","2.07","2.61","1.53"],["735851","宏觀統一57購01"," ---","--- ","---","---","---","0.82","0","0","0","0.55","18","0.00","0","5,000,000","0.80","1.06","0.54"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.63","15","1.12","1","5,000,000","0.87","1.13","0.61"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","4.71","0","0","0","5.05","10","5.55","10","5,000,000","5.05","5.80","4.27"],["735854","信紘科統一57購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","299,000","35,880","3","0.12","10","0.13","10","5,000,000","0.12","0.40","0.01"],["735855","南俊統一61購01","3.62","+0.15","3.72","3.72","3.22","3.57","56,000","199,940","13","3.50","1","3.81","4","5,000,000","3.62","4.26","2.98"],["735856","茂迪統一57購01"," ---","--- ","---","---","---","4.48","0","0","0","0.00","0","4.17","100","5,000,000","4.17","4.48","3.86"],["735857","智通*統一56購03"," ---","--- ","---","---","---","1.01","0","0","0","0.49","10","0.50","10","500,000","0.49","0.84","0.14"],["735858","智通*統一57購01"," ---","--- ","---","---","---","1.26","0","0","0","0.71","10","0.74","10","500,000","0.71","1.06","0.36"],["735859","群翊統一57購01","1.14","+0.04","1.13","1.14","1.13","1.14","15,000","17,050","3","1.14","10","1.23","10","5,000,000","1.14","1.49","0.79"],["735860","穩懋統一57購01"," ---","--- ","---","---","---","4.79","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.10","9.30"],["735871","萬潤凱基57購01"," ---","--- ","---","---","---","11.00","0","0","0","11.60","499","0.00","0","5,000,000","11.60","14.30","8.75"],["735909","振曜元富57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.16","10","5,000,000","0.10","1.03","0.01"],["735916","宏捷科統一55購01","2.03","+0.49","1.94","2.03","1.94","2.00","13,000","25,970","4","2.03","10","0.00","0","5,000,000","2.03","2.57","1.49"],["735917","宏捷科統一57購02"," ---","--- ","---","---","---","1.24","0","0","0","1.42","10","0.00","0","5,000,000","1.42","1.79","1.05"],["735918","宏觀統一57購02","0.79","+0.02","0.79","0.79","0.79","0.79","3,000","2,370","2","0.87","10","0.90","10","5,000,000","0.79","1.12","0.46"],["735919","旺矽統一56購04"," ---","--- ","---","---","---","8.00","0","0","0","8.50","10","9.00","10","5,000,000","8.50","9.65","7.35"],["735920","欣銓統一57購01"," ---","--- ","---","---","---","2.62","0","0","0","2.89","10","2.90","10","5,000,000","2.90","3.67","2.13"],["735921","南俊統一57購02"," ---","--- ","---","---","---","2.40","0","0","0","4.42","10","4.43","10","5,000,000","4.42","5.15","3.66"],["735922","茂迪統一57購02","0.79","+0.01","0.81","0.81","0.79","0.79","20,000","15,820","2","0.77","10","0.78","10","5,000,000","0.79","1.17","0.41"],["735923","創惟統一59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.21","0.01"],["735924","富驊統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735925","雙鴻統一59購01","1.11","+0.03","1.11","1.11","1.11","1.11","100,000","111,000","1","1.04","10","1.10","10","5,000,000","1.11","1.54","0.66"],["735926","穩懋統一57購02"," ---","--- ","---","---","---","3.23","0","0","0","12.00","10","12.10","10","5,000,000","12.00","13.60","10.40"],["735932","華星光群益55購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","0.00","0","5,000,000","6.45","8.45","4.45"],["735937","山富凱基54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.22","0.01"],["735941","旺矽凱基54購02"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","17.80","20.90","14.70"],["735946","弘塑群益54購02","10.90","+1.05","11.00","11.00","10.90","10.93","300,000","3,280,000","6","10.30","50","0.00","0","5,000,000","10.90","13.40","8.40"],["735952","精材國票54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","116","5,000,000","0.01","1.25","0.01"],["735956","波若威元富54購01"," ---","--- ","---","---","---","2.48","0","0","0","30.30","25","0.00","0","5,000,000","30.30","33.90","26.60"],["735962","五福統一57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.25","0.01"],["735963","旺矽統一57購01"," ---","--- ","---","---","---","3.03","0","0","0","5.45","10","5.50","10","5,000,000","5.45","6.20","4.67"],["735964","茂訊統一57購02"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["735974","弘塑元大57購01","2.43","+0.09","2.50","2.50","2.36","2.48","24,000","59,400","8","2.43","23","2.51","1","5,000,000","2.43","3.06","1.80"],["735975","宇峻元大57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","9","0.10","24","5,000,000","0.08","0.23","0.01"],["735981","華星光元大54購03"," ---","--- ","---","---","---","3.16","0","0","0","3.71","25","0.00","0","5,000,000","3.71","4.75","2.67"],["735994","弘塑凱基54購03"," ---","--- ","---","---","---","2.26","0","0","0","9.40","100","0.00","0","5,000,000","9.40","11.90","6.90"],["735995","宇峻凱基54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.53","0.01"],["735998","鈊象凱基54購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.07","2.84","0.01"],["736006","宏碁資統一57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.28","0.01"],["736009","元債20元大55購01"," ---","--- ","---","---","---","3.97","0","0","0","4.19","100","4.25","10","10,000,000","4.19","9995.00","0.01"],["736010","元債20元大56購01"," ---","--- ","---","---","---","3.52","0","0","0","3.32","499","3.38","10","10,000,000","3.32","9995.00","0.01"],["736011","台特化元大56購01"," ---","--- ","---","---","---","1.86","0","0","0","0.99","499","1.09","10","5,000,000","1.09","1.51","0.67"],["736025","昇達科永豐54購01"," ---","--- ","---","---","---","5.65","0","0","0","47.40","499","0.00","0","5,000,000","47.40","53.00","41.40"],["736027","茂綸永豐54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.68","0.01"],["736028","神準永豐54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.98","0.01"],["736039","元債20凱基56購02","3.80","+0.09","3.80","3.80","3.80","3.80","5,000","19,000","1","3.78","100","3.80","50","5,000,000","3.80","9995.00","0.01"],["736047","聖暉*凱基54購01"," ---","--- ","---","---","---","2.43","0","0","0","0.00","0","0.00","0","5,000,000","5.70","9.10","2.30"],["736052","均華國票54購01","4.67","-0.23 ","4.95","4.95","4.67","4.89","108,000","528,100","4","4.00","25","4.10","10","5,000,000","4.67","7.25","2.07"],["736065","新應材元大54購04"," ---","--- ","---","---","---","4.02","0","0","0","1.40","499","1.50","10","5,000,000","1.40","2.69","0.11"],["736079","台半統一57購01","1.01","+0.25","0.74","1.01","0.74","0.81","260,000","210,290","6","0.99","10","0.00","0","5,000,000","1.01","1.43","0.59"],["736081","均華統一63購02","1.13","-0.10 ","1.24","1.24","1.13","1.22","130,000","158,400","4","1.12","10","1.14","10","5,000,000","1.13","1.39","0.87"],["736082","均豪統一61購01","0.55","+0.03","0.55","0.55","0.53","0.55","1,826,000","999,050","12","0.53","10","0.54","10","5,000,000","0.55","0.78","0.32"],["736083","宏碁資統一57購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.10","10","5,000,000","0.08","0.26","0.01"],["736084","昇達科統一59購03","11.30","+0.60","11.30","11.30","11.30","11.30","1,000","11,300","1","11.70","10","0.00","0","5,000,000","11.30","12.70","9.90"],["736085","金居統一57購01","9.80","+1.10","9.80","9.80","9.80","9.80","2,000","19,600","1","9.35","10","9.40","10","5,000,000","9.80","11.10","8.50"],["736086","創惟統一59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.26","0.01"],["736087","閎康統一57購01"," ---","--- ","---","---","---","0.85","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.37","0.53"],["736088","閎康統一57購02"," ---","--- ","---","---","---","0.70","0","0","0","0.41","24","0.00","0","5,000,000","0.70","1.00","0.40"],["736090","台燿元富57購01"," ---","--- ","---","---","---","9.95","0","0","0","16.60","25","0.00","0","5,000,000","16.60","19.30","13.90"],["736097","茂綸永豐54購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.94","0.01"],["736115","均華國票54購02"," ---","--- ","---","---","---","1.89","0","0","0","5.20","25","0.00","0","5,000,000","6.20","7.50","4.90"],["736116","旺矽國票57購01"," ---","--- ","---","---","---","5.30","0","0","0","18.50","25","0.00","0","5,000,000","18.90","22.00","15.80"],["736124","均華群益56購01"," ---","--- ","---","---","---","2.56","0","0","0","2.22","499","0.00","0","5,000,000","2.56","3.21","1.91"],["736125","旺矽群益56購01"," ---","--- ","---","---","---","4.11","0","0","0","13.90","50","0.00","0","5,000,000","13.90","16.20","11.60"],["736128","高端群益54購01"," ---","--- ","---","---","---","0.60","0","0","0","0.49","100","0.60","3","5,000,000","0.60","2.24","0.01"],["736129","新應材群益54購01"," ---","--- ","---","---","---","3.50","0","0","0","0.00","0","0.00","0","5,000,000","3.65","5.65","1.63"],["736138","旺矽富邦54購01"," ---","--- ","---","---","---","2.40","0","0","0","14.60","10","0.00","0","10,000,000","14.90","17.20","12.60"],["736153","台燿統一61購01"," ---","--- ","---","---","---","2.26","0","0","0","3.29","10","0.00","0","5,000,000","3.29","3.90","2.68"],["736154","立碁統一61購01","0.79","+0.01","0.79","0.79","0.79","0.79","243,000","191,970","2","0.81","10","0.83","10","5,000,000","0.79","1.03","0.55"],["736155","均華統一57購03"," ---","--- ","---","---","---","1.61","0","0","0","1.36","10","1.37","10","5,000,000","1.37","1.76","0.98"],["736156","均華統一5C購02","1.36","-0.09 ","1.36","1.36","1.36","1.36","10,000","13,600","1","1.37","10","1.47","10","5,000,000","1.36","1.75","0.97"],["736157","旺矽統一59購02"," ---","--- ","---","---","---","6.70","0","0","0","7.95","10","0.00","0","5,000,000","7.95","9.10","6.80"],["736158","金居統一59購01","6.35","+0.25","6.35","6.35","6.35","6.35","1,000","6,350","1","6.15","10","0.00","0","5,000,000","6.35","7.25","5.45"],["736159","金居統一59購02"," ---","--- ","---","---","---","6.10","0","0","0","6.50","10","0.00","0","5,000,000","6.75","7.65","5.85"],["736160","金居統一62購01","5.15","+0.18","5.20","5.20","5.15","5.16","6,000","30,950","3","0.00","0","5.10","3","5,000,000","5.15","5.70","4.58"],["736161","閎康統一59購01","0.70","+0.04","0.70","0.70","0.70","0.70","47,000","32,900","3","0.76","10","0.80","1","5,000,000","0.70","1.14","0.26"],["736162","順達統一57購02","0.75","+0.18","0.70","0.75","0.67","0.74","363,000","268,640","17","0.72","10","0.73","10","5,000,000","0.75","1.17","0.33"],["736163","聖暉*統一57購01","0.70","-0.01 ","0.70","0.70","0.70","0.70","15,000","10,500","1","0.64","10","0.65","10","5,000,000","0.70","1.04","0.36"],["736164","綠界*統一57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.23","0.01"],["736169","旺矽元大54購03"," ---","--- ","---","---","---","5.85","0","0","0","13.90","10","0.00","0","5,000,000","14.00","16.30","11.70"],["736177","富喬元大57購01"," ---","--- ","---","---","---","2.79","0","0","0","5.45","150","0.00","0","5,000,000","5.45","6.35","4.50"],["736185","弘塑群益54購03"," ---","--- ","---","---","---","0.56","0","0","0","3.05","41","0.00","0","5,000,000","3.05","5.55","0.53"],["736188","旺矽群益57購01"," ---","--- ","---","---","---","2.85","0","0","0","16.00","50","0.00","0","5,000,000","16.00","18.30","13.70"],["736210","良維元大57購02"," ---","--- ","---","---","---","5.55","0","0","0","4.70","200","0.00","0","5,199,000","4.70","5.70","3.66"],["736216","智通*元大57購01","0.89","+0.07","0.89","0.89","0.89","0.89","17,000","15,130","1","0.88","499","0.89","10","2,000,000","0.89","1.50","0.28"],["736238","中光電統一57購02","0.60","-0.05 ","0.63","0.63","0.60","0.62","4,000","2,480","3","0.60","10","0.61","10","5,000,000","0.60","0.96","0.24"],["736239","元太統一57購01","0.06","0.00 ","0.03","0.07","0.03","0.04","31,000","1,270","4","0.06","1","0.07","39","5,000,000","0.06","0.24","0.01"],["736241","宜特統一57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.47","0.01"],["736242","宜特統一59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.46","0.14"],["736243","宜特統一61購01","0.40","0.00 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","10","0.40","10","5,000,000","0.40","0.56","0.24"],["736244","金居統一61購01"," ---","--- ","---","---","---","4.36","0","0","0","3.81","5","4.43","3","5,000,000","4.35","4.92","3.78"],["736245","信紘科統一57購02"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.50","0.01"],["736247","原相統一57購01","0.09","+0.03","0.09","0.09","0.09","0.09","1,000","90","1","0.05","10","0.06","10","5,000,000","0.09","0.32","0.01"],["736248","家登統一57購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","10","0.57","10","5,000,000","0.56","0.86","0.26"],["736249","家登統一61購01","0.36","+0.01","0.35","0.36","0.35","0.36","50,000","17,800","2","0.35","10","0.36","10","5,000,000","0.36","0.58","0.14"],["736250","廣運統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.27","0.01"],["736251","環球晶統一57購02"," ---","--- ","---","---","---","0.73","0","0","0","0.71","10","0.72","10","5,000,000","0.71","1.24","0.18"],["736256","台燿凱基54購02"," ---","--- ","---","---","---","8.40","0","0","0","19.40","100","0.00","0","5,000,000","19.40","23.40","15.40"],["736258","良維凱基57購01"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","0.00","0","5,000,000","4.10","4.72","3.48"],["736287","信立統一57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.34","0.01"],["736288","華景電統一57購02","0.77","+0.01","0.81","0.81","0.74","0.77","1,037,000","794,550","28","0.75","10","0.76","10","5,000,000","0.77","1.14","0.40"],["736296","僑威國票54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.17","0.01"],["736306","安國國票55購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.74","0.01"],["736307","安國國票57購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","20,000","2,600","2","0.10","25","0.12","10","5,000,000","0.13","0.76","0.01"],["736311","聯合國票56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.90","0.01"],["736320","富喬凱基55購02"," ---","--- ","---","---","---","5.53","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.30","4.68"],["736322","雍智凱基55購01"," ---","--- ","---","---","---","46.20","0","0","0","45.70","10","0.00","0","5,000,000","46.20","52.50","39.70"],["736323","雙鴻凱基55購02"," ---","--- ","---","---","---","3.92","0","0","0","1.94","10","0.00","0","5,000,000","3.92","6.50","1.19"],["736330","金居元大54購01"," ---","--- ","---","---","---","6.60","0","0","0","7.50","100","0.00","0","5,000,000","7.80","8.95","6.65"],["736331","信立元大54購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.32","0.01"],["736335","富喬元大55購04"," ---","--- ","---","---","---","6.90","0","0","0","5.60","25","0.00","0","5,000,000","5.60","6.75","4.41"],["736337","華景電元大54購01"," ---","--- ","---","---","---","0.63","0","0","0","0.70","499","0.78","2","5,000,000","0.70","1.22","0.18"],["736338","雍智元大54購02"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.80","11.00"],["736346","立碁統一59購01"," ---","--- ","---","---","---","1.33","0","0","0","0.96","10","0.99","10","5,000,000","0.96","1.26","0.66"],["736347","安國統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.22","13","5,000,000","0.04","0.22","0.01"],["736348","安國統一57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.10","10","5,000,000","0.07","0.22","0.01"],["736349","安國統一63購01","0.62","-0.02 ","0.62","0.62","0.62","0.62","57,000","35,340","4","0.61","10","0.62","10","5,000,000","0.62","0.81","0.43"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.41","0.21"],["736351","安國統一66購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","275,000","74,250","2","0.27","11","0.28","10","5,000,000","0.27","0.39","0.15"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.32","0.14"],["736354","安國統一67購03","0.29","-0.02 ","0.29","0.29","0.29","0.29","3,000","870","1","0.29","10","0.30","10","5,000,000","0.29","0.38","0.20"],["736355","金居統一57購02","3.84","+0.40","3.52","3.84","3.52","3.81","11,000","41,920","2","3.74","10","3.75","10","5,000,000","3.84","4.41","3.27"],["736356","宸曜統一57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.30","0.01"],["736357","神盾統一57購04"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.23","0.01"],["736358","創惟統一57購02"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.19","0.01"],["736359","湧德統一57購03","0.74","+0.16","0.74","0.74","0.74","0.74","13,000","9,620","2","0.74","2","0.84","1","5,000,000","0.74","1.08","0.40"],["736360","閎康統一5B購01","0.61","+0.11","0.56","0.61","0.56","0.60","36,000","21,700","4","0.61","15","0.69","1","5,000,000","0.61","0.86","0.36"],["736361","群翊統一57購02","1.20","+0.09","1.12","1.23","1.12","1.19","34,000","40,440","3","1.14","10","1.15","10","5,000,000","1.20","1.66","0.74"],["736362","綠界*統一57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.25","0.01"],["736367","安國群益54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","135","5,000,000","0.01","0.91","0.01"],["736368","金居群益54購01"," ---","--- ","---","---","---","13.80","0","0","0","13.40","50","0.00","0","5,000,000","13.40","15.80","11.00"],["736378","金居元富54購01"," ---","--- ","---","---","---","9.95","0","0","0","38.20","25","0.00","0","5,000,000","38.20","44.40","32.00"],["736399","旺矽凱基56購01"," ---","--- ","---","---","---","22.00","0","0","0","22.50","10","0.00","0","5,000,000","22.80","26.70","18.90"],["736400","昇達科凱基55購01"," ---","--- ","---","---","---","45.90","0","0","0","57.50","100","0.00","0","5,000,000","58.50","66.50","50.50"],["736401","信立凱基55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.67","0.01"],["736403","富喬凱基57購01"," ---","--- ","---","---","---","2.31","0","0","0","3.15","20","0.00","0","5,000,000","3.26","3.99","2.52"],["736405","僑威凱基54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.43","0.01"],["736411","旺矽群益57購02"," ---","--- ","---","---","---","5.60","0","0","0","11.20","50","0.00","0","5,000,000","11.40","13.30","9.45"],["736421","波若威永豐57購01","35.00","+3.80","32.50","35.00","32.50","33.75","2,000","67,500","2","34.50","10","0.00","0","5,000,000","35.00","39.50","30.40"],["736427","M31統一61購03","0.27","-0.01 ","0.29","0.29","0.26","0.29","965,000","275,400","22","0.26","160","0.00","0","5,000,000","0.27","0.45","0.09"],["736428","立碁統一59購02","0.51","+0.01","0.51","0.51","0.51","0.51","55,000","28,050","1","0.52","10","0.53","10","5,000,000","0.51","0.78","0.24"],["736429","宏捷科統一57購03"," ---","--- ","---","---","---","0.89","0","0","0","1.20","10","0.00","0","5,000,000","1.20","1.60","0.80"],["736430","宏捷科統一59購01","1.27","+0.22","1.14","1.27","1.14","1.23","103,000","126,790","13","1.27","13","0.00","0","5,000,000","1.27","1.59","0.95"],["736431","宏捷科統一61購01","1.06","+0.16","1.06","1.06","1.06","1.06","15,000","15,900","2","1.06","10","1.15","10","5,000,000","1.06","1.33","0.79"],["736432","東捷統一57購01","0.97","-0.11 ","0.97","0.97","0.97","0.97","58,000","56,260","1","0.98","10","1.04","10","5,000,000","0.97","1.24","0.70"],["736433","波若威統一59購04","9.20","+0.55","9.20","9.20","9.20","9.20","12,000","110,400","2","9.75","10","0.00","0","5,000,000","9.20","10.40","8.00"],["736434","信紘科統一59購02"," ---","--- ","---","---","---","0.41","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.55","0.09"],["736435","泰茂統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","1","5,000,000","0.02","0.10","0.01"],["736436","晶呈統一59購01","4.78","+0.49","4.78","4.78","4.78","4.78","1,000","4,780","1","3.69","5","4.78","19","5,000,000","4.78","5.35","4.18"],["736437","智通*統一57購02"," ---","--- ","---","---","---","0.62","0","0","0","0.45","10","0.46","10","1,215,000","0.45","0.70","0.20"],["736438","閎康統一56購03","0.55","+0.05","0.55","0.55","0.55","0.55","2,000","1,100","1","0.56","10","0.57","10","5,000,000","0.55","0.92","0.18"],["736439","順達統一59購04","1.28","+0.18","1.19","1.28","1.17","1.19","85,000","101,510","9","1.27","66","1.28","66","5,000,000","1.28","1.63","0.93"],["736440","精材統一56購02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.60","0.01"],["736441","廣運統一56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.03","10","0.00","0","5,000,000","0.29","0.59","0.01"],["736442","環球晶統一57購03"," ---","--- ","---","---","---","0.82","0","0","0","0.71","10","0.80","10","5,000,000","0.79","1.24","0.34"],["736443","雙鴻統一62購02","0.60","+0.04","0.56","0.61","0.56","0.60","13,000","7,770","4","0.53","10","0.59","10","5,000,000","0.60","0.77","0.42"],["736444","穩懋統一61購01","6.80","+0.75","6.80","6.80","6.80","6.80","5,000","34,000","1","6.70","10","6.90","10","5,000,000","6.80","7.70","5.90"],["736447","宏捷科元富54購01","2.66","+1.29","2.50","2.66","2.50","2.55","7,000","17,820","2","2.66","25","0.00","0","5,000,000","2.66","4.42","0.90"],["736452","晶呈元富54購01"," ---","--- ","---","---","---","9.10","0","0","0","0.00","0","0.00","0","5,000,000","45.70","52.50","38.70"],["736472","智通*富邦54購01"," ---","--- ","---","---","---","0.85","0","0","0","0.03","10","0.00","0","7,000,000","0.17","0.98","0.01"],["736474","中美晶統一5A購01","0.22","0.00 ","0.22","0.22","0.21","0.22","43,000","9,260","3","0.20","13","0.21","10","5,000,000","0.22","0.36","0.08"],["736475","立碁統一59購03","1.15","+0.02","1.15","1.15","1.15","1.15","10,000","11,500","1","1.15","10","1.18","10","5,000,000","1.15","1.42","0.88"],["736476","系微統一5B購01","0.55","+0.01","0.55","0.55","0.55","0.55","108,000","59,400","1","0.53","10","0.54","10","5,000,000","0.55","0.78","0.32"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.32","0.06"],["736478","新盛力統一67購01","1.29","-0.01 ","1.32","1.34","1.29","1.31","1,264,000","1,660,240","26","1.28","2","1.29","9","5,000,000","1.29","1.62","0.96"],["736479","漢磊統一61購01","0.59","+0.02","0.59","0.59","0.59","0.59","2,000","1,180","1","0.57","20","0.59","10","5,000,000","0.59","0.80","0.38"],["736480","廣運統一61購01","0.15","-0.02 ","0.16","0.16","0.15","0.15","6,000","910","2","0.14","10","0.15","10","5,000,000","0.15","0.27","0.03"],["736483","新盛力永豐54購01"," ---","--- ","---","---","---","1.08","0","0","0","0.26","10","1.08","5","5,000,000","1.08","1.91","0.25"],["736488","鑫科永豐54購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","1,000","60","1","0.06","10","0.07","10","5,000,000","0.06","1.85","0.01"],["736489","M31元大54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.72","0.01"],["736495","良維元大54購04"," ---","--- ","---","---","---","2.25","0","0","0","4.11","200","0.00","0","5,000,000","4.11","5.35","2.87"],["736496","信立元大55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","50","5,000,000","0.06","0.34","0.01"],["736501","神盾元大54購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","30","5,000,000","0.06","0.31","0.01"],["736503","鈊象元大54購01","0.06","+0.01","0.06","0.06","0.06","0.06","1,000","60","1","0.06","499","0.07","10","5,000,000","0.06","2.44","0.01"],["736505","萬潤元大54購01"," ---","--- ","---","---","---","17.20","0","0","0","19.90","10","0.00","0","5,000,000","19.90","25.40","14.20"],["736506","雍智元大57購01","11.40","+0.30","11.40","11.40","11.40","11.40","1,000","11,400","1","9.40","1","12.40","1","5,000,000","11.40","13.10","9.70"],["736518","元債20元富57購01"," ---","--- ","---","---","---","3.72","0","0","0","3.58","25","3.66","25","5,000,000","3.58","9995.00","0.01"],["736523","新盛力元富54購01","0.35","+0.02","0.31","0.40","0.30","0.33","181,000","60,310","9","0.30","25","0.31","25","5,000,000","0.35","1.02","0.01"],["736524","新盛力元富57購01","1.00","-0.08 ","1.00","1.05","1.00","1.01","92,000","92,640","6","1.01","12","1.40","20","5,000,000","1.00","1.87","0.13"],["736528","環球晶元富54購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.00","0","5,000,000","0.20","4.30","0.01"],["736536","高端凱基54購01","0.97","+0.02","0.97","0.97","0.97","0.97","5,000","4,850","1","0.97","10","1.51","1","5,000,000","0.97","2.74","0.01"],["736538","智通*凱基54購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.00","0","6,000,000","0.13","1.89","0.01"],["736540","精材凱基54購01"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.87","2.42","0.01"],["736559","智通*元大54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.09","10","7,400,000","0.08","0.74","0.01"],["736561","華景電元大54購02"," ---","--- ","---","---","---","1.09","0","0","0","0.70","499","0.75","5","5,000,000","0.75","1.23","0.27"],["736567","精材元大54購01"," ---","--- ","---","---","---","0.29","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.81","0.01"],["736576","桓達永豐54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.12","0.01"],["736581","信驊富邦54購02"," ---","--- ","---","---","---","5.85","0","0","0","5.15","10","0.00","0","7,000,000","5.15","6.25","4.01"],["736584","宏捷科統一57購04"," ---","--- ","---","---","---","1.44","0","0","0","1.44","10","0.00","0","5,000,000","1.44","1.91","0.97"],["736585","振曜統一59購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.38","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","10","5,000,000","0.14","0.35","0.01"],["736587","漢磊統一58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.62","10","0.66","10","5,000,000","0.63","1.00","0.26"],["736593","旺矽群益57購03"," ---","--- ","---","---","---","15.50","0","0","0","15.60","50","0.00","0","5,000,000","15.60","18.30","12.90"],["736604","元債20凱基67購01","3.41","+0.04","3.45","3.45","3.41","3.44","100,000","343,600","6","3.37","100","3.38","50","5,000,000","3.41","9995.00","0.01"],["736621","宏捷科元富54購02"," ---","--- ","---","---","---","0.58","0","0","0","0.89","25","0.00","0","5,000,000","0.89","2.65","0.01"],["736627","德微元富54購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.39","25","5,000,000","0.38","2.28","0.01"],["736640","弘塑元大54購04"," ---","--- ","---","---","---","1.41","0","0","0","4.15","25","0.00","0","5,000,000","4.15","5.40","2.89"],["736641","弘塑元大56購03"," ---","--- ","---","---","---","2.49","0","0","0","3.01","25","0.00","0","5,000,000","3.01","3.95","2.07"],["736649","波若威元大54購02","19.70","+2.20","19.70","19.70","19.70","19.70","3,000","59,100","2","19.70","20","0.00","0","5,000,000","19.70","22.10","17.30"],["736650","信驊元大54購03"," ---","--- ","---","---","---","5.15","0","0","0","5.25","25","0.00","0","5,000,000","5.25","6.35","4.11"],["736653","新應材元大54購05"," ---","--- ","---","---","---","1.03","0","0","0","0.90","499","1.00","10","5,000,000","0.99","1.39","0.59"],["736660","雙鴻元大54購01"," ---","--- ","---","---","---","1.05","0","0","0","0.15","499","0.00","0","5,000,000","0.19","1.14","0.01"],["736672","良維凱基54購03"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.90","9.90"],["736722","信驊凱基54購01"," ---","--- ","---","---","---","5.50","0","0","0","15.80","100","0.00","0","5,000,000","16.40","19.80","13.00"],["736735","力旺統一57購01","0.75","+0.13","0.75","0.75","0.75","0.75","10,000","7,500","1","0.74","10","0.75","10","5,000,000","0.75","1.02","0.48"],["736736","力旺統一61購01","0.98","+0.16","0.88","1.02","0.88","0.99","23,000","22,720","4","0.96","10","1.00","11","5,000,000","0.98","1.25","0.71"],["736737","千附精統一57購01","0.24","+0.01","0.24","0.24","0.24","0.24","20,000","4,800","1","0.23","10","0.24","10","5,000,000","0.24","0.51","0.01"],["736738","山富統一57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.27","0.01"],["736739","安國統一57購03"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.23","0.01"],["736740","安國統一59購01","0.13","-0.01 ","0.14","0.14","0.13","0.13","80,000","10,700","2","0.12","10","0.13","10","5,000,000","0.13","0.29","0.01"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.26","0.06"],["736742","信立統一57購03"," ---","--- ","---","---","---","0.33","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.25","0.01"],["736743","神盾統一57購05"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.26","0.01"],["736748","萬潤富邦54購01"," ---","--- ","---","---","---","3.04","0","0","0","5.80","10","0.00","0","10,000,000","5.80","7.30","4.24"],["736750","力旺元大57購01"," ---","--- ","---","---","---","1.70","0","0","0","1.81","499","0.00","0","5,000,000","1.81","3.18","0.44"],["736756","波若威元大55購01"," ---","--- ","---","---","---","4.47","0","0","0","16.10","50","0.00","0","5,000,000","16.10","18.00","14.20"],["736775","美琪瑪元富54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.02","0.98","0.01"],["736780","安國中信54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","270","5,000,000","0.01","0.25","0.01"],["736787","波若威永豐54購01"," ---","--- ","---","---","---","20.20","0","0","0","22.80","10","0.00","0","5,000,000","22.80","25.60","19.90"],["736792","萬潤永豐57購01","18.00","0.00 ","18.00","18.00","18.00","18.00","10,000","180,000","3","18.80","10","0.00","0","5,000,000","18.00","22.50","13.40"],["736793","雍智永豐54購01"," ---","--- ","---","---","---","37.30","0","0","0","0.00","0","0.00","0","5,000,000","37.30","43.20","31.40"],["736795","華星光兆豐57購01","6.70","+0.75","6.70","6.70","6.70","6.70","2,000","13,400","1","6.65","10","6.70","8","5,000,000","6.70","8.10","5.30"],["736800","新漢國票54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.18","0.01"],["736833","大樹統一57購01","0.02","+0.01","0.02","0.02","0.02","0.02","100,000","2,000","5","0.01","1667","0.02","1","5,000,000","0.02","0.20","0.01"],["736834","中光電統一59購01","0.51","-0.02 ","0.54","0.54","0.51","0.53","53,000","27,910","3","0.50","12","0.51","10","5,000,000","0.51","0.76","0.26"],["736855","華星光群益56購01"," ---","--- ","---","---","---","12.30","0","0","0","10.20","50","0.00","0","5,000,000","10.20","12.80","7.60"],["736856","新漢群益54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.49","0.01"],["736883","華星光統一57購01"," ---","--- ","---","---","---","2.07","0","0","0","2.62","10","2.63","10","5,000,000","2.62","3.22","2.02"],["736884","穩懋統一57購03"," ---","--- ","---","---","---","4.63","0","0","0","13.00","10","13.10","10","5,000,000","13.00","14.80","11.20"],["736904","萬潤永豐54購02"," ---","--- ","---","---","---","6.15","0","0","0","0.00","0","0.00","0","5,000,000","9.65","11.10","8.10"],["736914","波若威元大54購03"," ---","--- ","---","---","---","12.00","0","0","0","14.50","50","0.00","0","5,000,000","14.50","16.20","12.80"],["736921","智通*元大56購01","0.71","+0.09","0.65","0.71","0.65","0.69","22,000","15,200","2","0.68","499","0.69","10","2,100,000","0.71","2.16","0.01"],["736922","華星光元大56購01","4.00","+0.29","3.98","4.00","3.98","3.99","8,000","31,940","2","4.32","25","0.00","0","5,000,000","4.00","5.40","2.60"],["736930","中光電統一57購03"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.54","0.01"],["736931","台燿統一57購02"," ---","--- ","---","---","---","3.40","0","0","0","3.80","10","0.00","0","5,000,000","3.80","4.54","3.06"],["736932","台燿統一57購03"," ---","--- ","---","---","---","2.86","0","0","0","3.78","10","0.00","0","5,000,000","3.78","4.46","3.10"],["736933","系統電統一59購02"," ---","--- ","---","---","---","1.93","0","0","0","1.12","10","1.22","10","5,000,000","1.22","1.66","0.78"],["736934","金居統一5B購01","3.80","+0.10","3.90","3.95","3.75","3.83","19,000","72,790","10","3.52","3","3.80","1","5,000,000","3.80","4.35","3.25"],["736935","前鼎統一5B購01","0.67","+0.04","0.66","0.68","0.66","0.67","559,000","372,560","12","0.66","10","0.87","7","5,000,000","0.67","1.00","0.34"],["736936","建榮統一57購01"," ---","--- ","---","---","---","2.63","0","0","0","3.04","10","3.14","10","5,000,000","3.04","3.61","2.45"],["736937","常珵統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.21","0.01"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","6.95","0","0","0","5.70","10","5.75","10","5,000,000","5.70","6.55","4.83"],["736951","精材凱基54購02"," ---","--- ","---","---","---","0.44","0","0","0","0.20","100","0.21","10","5,000,000","0.20","1.44","0.01"],["736960","元太群益56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.62","0.01"],["736964","金居群益54購02"," ---","--- ","---","---","---","6.50","0","0","0","6.75","50","7.25","10","5,000,000","6.75","8.65","4.83"],["736972","順達兆豐54購01","1.61","+0.56","1.65","1.68","1.61","1.65","19,000","31,300","4","1.57","10","1.58","10","5,000,000","1.61","2.67","0.55"],["736976","IET凱基56購01","30.90","+1.70","30.90","30.90","30.90","30.90","1,000","30,900","1","30.50","10","0.00","0","5,000,000","30.90","35.70","26.10"],["736982","弘塑凱基56購02"," ---","--- ","---","---","---","5.45","0","0","0","11.70","10","12.70","10","5,000,000","11.70","15.10","8.25"],["736987","智通*凱基56購01"," ---","--- ","---","---","---","0.76","0","0","0","0.68","10","0.78","10","1,000,000","0.70","2.36","0.01"],["736994","中光電統一57購04"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.53","0.01"],["736995","南俊統一57購03"," ---","--- ","---","---","---","4.00","0","0","0","4.56","10","4.62","10","5,000,000","4.56","5.30","3.80"],["736996","華星光統一56購03"," ---","--- ","---","---","---","2.20","0","0","0","3.17","10","3.25","10","5,000,000","3.17","3.89","2.45"],["736997","華景電統一59購01"," ---","--- ","---","---","---","1.15","0","0","0","1.08","10","1.18","10","5,000,000","1.18","1.55","0.81"],["737003","良維元大56購01"," ---","--- ","---","---","---","3.62","0","0","0","2.56","350","0.00","0","5,000,000","2.56","3.14","1.98"],["737004","波若威元大56購01"," ---","--- ","---","---","---","12.20","0","0","0","16.70","20","0.00","0","5,000,000","16.70","18.70","14.70"],["737011","華星光元大56購02"," ---","--- ","---","---","---","4.59","0","0","0","3.59","25","0.00","0","5,000,000","3.59","4.63","2.55"],["737015","中美晶國票59購01"," ---","--- ","---","---","---","0.93","0","0","0","0.37","25","0.00","0","5,000,000","0.93","1.88","0.01"],["737027","IET永豐54購01"," ---","--- ","---","---","---","20.20","0","0","0","0.00","0","0.00","0","5,000,000","20.20","23.60","16.80"],["737038","IET國票55購01"," ---","--- ","---","---","---","6.00","0","0","0","23.80","25","0.00","0","5,000,000","23.80","27.70","19.90"],["737042","中光電國票55購01","0.01","0.00 ","0.01","0.01","0.01","0.01","8,000","80","1","0.01","125","0.02","10","5,000,000","0.01","1.45","0.01"],["737050","建榮國票55購01"," ---","--- ","---","---","---","12.10","0","0","0","15.60","25","0.00","0","5,000,000","15.60","19.20","11.80"],["737051","茂訊國票58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.91","0.01"],["737058","營邦元富55購01"," ---","--- ","---","---","---","4.07","0","0","0","0.45","41","0.00","0","5,000,000","2.80","5.25","0.33"],["737078","神盾元大58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.55","0.01"],["737085","中光電統一57購05"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.42","0.01"],["737086","良維統一62購01","1.26","+0.12","1.26","1.26","1.26","1.26","1,000","1,260","1","1.20","10","1.25","10","5,000,000","1.26","1.52","1.00"],["737088","富喬統一5A購02","2.62","+0.27","2.62","2.62","2.62","2.62","10,000","26,200","1","2.62","10","2.63","50","5,000,000","2.62","3.33","1.90"],["737092","良維富邦55購01"," ---","--- ","---","---","---","3.60","0","0","0","4.39","10","4.49","10","10,000,000","4.39","5.80","2.95"],["737106","IET群益58購01"," ---","--- ","---","---","---","12.10","0","0","0","11.40","10","0.00","0","5,000,000","11.40","13.20","9.60"],["737121","神盾凱基58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.37","0.01"],["737127","波若威元大58購01","19.80","+2.30","19.80","19.80","19.80","19.80","2,000","39,600","2","19.80","20","0.00","0","5,000,000","19.80","22.30","17.20"],["737129","信驊元大56購01"," ---","--- ","---","---","---","5.55","0","0","0","20.00","50","0.00","0","5,000,000","20.00","23.40","16.60"],["737132","智通*元大56購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","499","0.20","10","2,100,000","0.19","1.24","0.01"],["737147","富喬永豐58購01"," ---","--- ","---","---","---","6.25","0","0","0","4.50","3","0.00","0","5,000,000","5.40","7.10","3.67"],["737150","世禾統一58購01","0.46","+0.05","0.43","0.46","0.43","0.45","116,000","52,260","12","0.44","10","0.45","10","5,000,000","0.46","0.71","0.21"],["737151","台燿統一57購04","4.24","+0.43","4.24","4.24","4.24","4.24","1,000","4,240","1","4.42","10","4.55","1","5,000,000","4.24","5.05","3.43"],["737152","正基統一58購02"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.33","0.01"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.31","0.01"],["737154","印能統一58購01","1.89","-0.19 ","1.94","1.94","1.89","1.90","9,000","17,110","2","1.88","10","1.89","3","5,000,000","1.89","2.35","1.43"],["737156","宏捷科統一58購02"," ---","--- ","---","---","---","0.96","0","0","0","1.17","10","0.00","0","5,000,000","1.17","1.53","0.81"],["737157","旺矽統一58購03"," ---","--- ","---","---","---","2.97","0","0","0","5.10","10","5.15","10","5,000,000","5.10","5.85","4.32"],["737158","南俊統一58購01"," ---","--- ","---","---","---","4.06","0","0","0","4.24","10","4.32","10","5,000,000","4.24","4.94","3.54"],["737159","茂綸統一58購01","0.29","-0.03 ","0.30","0.30","0.29","0.30","73,000","21,770","6","0.28","20","0.30","10","5,000,000","0.29","0.53","0.05"],["737160","泰茂統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","200","5,000,000","0.02","0.14","0.01"],["737161","富喬統一5A購03","2.27","+0.18","2.27","2.27","2.27","2.27","2,000","4,540","2","2.33","10","2.34","10","5,000,000","2.27","2.88","1.65"],["737162","華星光統一58購01"," ---","--- ","---","---","---","3.06","0","0","0","2.62","4","3.10","2","5,000,000","3.10","3.66","2.54"],["737163","新應材統一59購01"," ---","--- ","---","---","---","0.91","0","0","0","0.75","10","0.85","10","5,000,000","0.82","1.14","0.50"],["737164","精材統一58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.49","0.01"],["737165","環球晶統一58購01","0.53","+0.07","0.49","0.53","0.49","0.52","73,000","38,290","3","0.48","10","0.55","6","5,000,000","0.53","0.89","0.17"],["737166","穩懋統一58購01"," ---","--- ","---","---","---","4.82","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.10","9.30"],["737175","富喬永豐55購02"," ---","--- ","---","---","---","4.70","0","0","0","4.51","10","0.00","0","5,000,000","4.80","6.05","3.51"],["737177","華星光永豐55購01"," ---","--- ","---","---","---","3.46","0","0","0","7.05","499","0.00","0","5,078,000","7.05","8.55","5.55"],["737184","新應材第一58購01"," ---","--- ","---","---","---","4.24","0","0","0","0.00","0","0.00","0","10,000,000","3.73","4.70","2.76"],["737186","富喬兆豐58購01"," ---","--- ","---","---","---","6.30","0","0","0","5.30","20","5.35","10","5,000,000","5.30","6.45","4.09"],["737188","大江國票56購01","0.06","-0.01 ","0.05","0.06","0.05","0.05","8,000","430","3","0.05","25","0.06","10","5,000,000","0.06","1.35","0.01"],["737195","智通*國票56購01","0.43","0.00 ","0.43","0.43","0.43","0.43","30,000","12,900","1","0.46","25","0.47","10","2,500,000","0.43","1.83","0.01"],["737196","智通*國票58購01"," ---","--- ","---","---","---","1.54","0","0","0","1.57","25","1.59","10","500,000","1.57","2.44","0.70"],["737197","智通*國票59購01","1.41","+0.02","1.41","1.41","1.41","1.41","28,000","39,480","1","1.48","25","1.49","10","500,000","1.41","2.46","0.36"],["737198","智通*國票5B購01"," ---","--- ","---","---","---","1.49","0","0","0","1.47","25","1.49","10","3,500,000","1.47","2.87","0.07"],["737202","正基統一57購01","0.07","0.00 ","0.07","0.07","0.07","0.07","50,000","3,500","1","0.06","10","0.08","10","5,000,000","0.07","0.32","0.01"],["737203","昇達科統一57購01","11.00","+1.25","11.00","11.00","11.00","11.00","23,000","253,000","4","11.00","10","0.00","0","5,000,000","11.00","12.40","9.60"],["737204","富喬統一57購03","2.33","+0.04","2.31","2.33","2.30","2.31","22,000","50,740","4","2.33","69","2.41","4","5,000,000","2.33","2.99","1.66"],["737205","智通*統一57購03","0.20","-0.01 ","0.20","0.20","0.20","0.20","8,000","1,600","1","0.21","10","0.29","10","3,547,000","0.20","0.55","0.01"],["737210","智通*凱基55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","2,100,000","0.07","2.17","0.01"],["737211","聯合凱基56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","10","0.14","10","5,000,000","0.14","1.13","0.01"],["737223","台燿群益58購01"," ---","--- ","---","---","---","3.49","0","0","0","6.15","100","0.00","0","5,000,000","6.15","7.50","4.79"],["737230","良維國票56購01"," ---","--- ","---","---","---","5.70","0","0","0","5.95","25","6.20","10","5,000,000","5.95","7.95","3.95"],["737255","晶呈元富58購01"," ---","--- ","---","---","---","21.50","0","0","0","86.50","25","0.00","0","5,000,000","90.50","103.00","77.50"],["737257","正淩永豐55購01"," ---","--- ","---","---","---","1.02","0","0","0","1.13","10","1.20","10","5,000,000","1.13","1.68","0.58"],["737267","系統電元大56購01"," ---","--- ","---","---","---","0.70","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.99","0.13"],["737270","富喬元大55購05"," ---","--- ","---","---","---","3.45","0","0","0","2.55","25","0.00","0","5,000,000","2.55","3.36","1.73"],["737276","台燿群益58購02"," ---","--- ","---","---","---","2.86","0","0","0","6.15","100","0.00","0","5,000,000","6.15","7.50","4.79"],["737278","信立群益55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.96","0.01"],["737285","元債20元大57購01"," ---","--- ","---","---","---","1.20","0","0","0","1.20","250","1.21","100","10,000,000","1.21","9995.00","0.01"],["737286","元債20元大58購01","0.66","+0.07","0.66","0.66","0.66","0.66","1,000","660","1","0.61","250","0.62","100","10,000,000","0.66","9995.00","0.01"],["737292","雍智元大58購01"," ---","--- ","---","---","---","8.50","0","0","0","0.00","0","0.00","0","5,000,000","8.85","10.00","7.70"],["737295","環球晶元大58購01","2.13","+0.21","1.93","2.13","1.93","2.01","8,000","16,040","2","1.92","400","1.96","10","5,000,000","2.13","4.30","0.01"],["737299","信驊第一58購01"," ---","--- ","---","---","---","14.50","0","0","0","13.00","10","16.20","4","15,000,000","13.90","16.10","11.70"],["737319","大宇資統一58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.36","0.01"],["737320","元太統一58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.29","0.01"],["737321","立碁統一5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.83","0.39"],["737322","合晶統一58購01","0.99","-0.13 ","1.00","1.00","0.99","0.99","38,000","37,800","2","0.96","10","0.97","10","5,000,000","0.99","1.60","0.38"],["737324","宏捷科統一57購05","0.95","+0.35","0.80","0.95","0.80","0.90","13,000","11,700","3","0.87","11","0.95","8","5,000,000","0.95","1.38","0.52"],["737325","系微統一58購01","0.52","-0.04 ","0.56","0.60","0.52","0.57","323,000","183,930","7","0.53","10","0.54","10","5,000,000","0.52","0.83","0.21"],["737326","良維統一57購01"," ---","--- ","---","---","---","1.77","0","0","0","2.38","10","2.46","10","5,000,000","2.38","2.98","1.78"],["737327","欣銓統一57購02"," ---","--- ","---","---","---","2.88","0","0","0","2.80","10","2.86","10","5,000,000","2.86","3.48","2.24"],["737328","美琪瑪統一58購02","0.24","-0.02 ","0.25","0.25","0.24","0.24","17,000","4,150","2","0.22","10","0.23","10","5,000,000","0.24","0.43","0.05"],["737329","創惟統一57購03"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.24","0.01"],["737330","創惟統一58購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.22","0.01"],["737331","晶呈統一58購01"," ---","--- ","---","---","---","7.60","0","0","0","6.85","10","7.35","10","5,000,000","7.30","8.25","6.35"],["737332","華星光統一58購02"," ---","--- ","---","---","---","3.29","0","0","0","2.86","10","2.96","10","5,000,000","2.96","3.52","2.40"],["737333","新復興統一57購02","0.17","+0.02","0.18","0.18","0.17","0.17","31,000","5,280","2","0.16","10","0.17","10","5,000,000","0.17","0.39","0.01"],["737334","萬泰科統一58購01","0.56","+0.03","0.55","0.59","0.55","0.56","93,000","52,390","6","0.56","5","0.57","10","5,000,000","0.56","0.83","0.29"],["737335","廣明統一58購02","0.16","-0.01 ","0.16","0.16","0.16","0.16","30,000","4,800","1","0.15","10","0.16","10","5,000,000","0.16","0.42","0.01"],["737336","雙鴻統一58購03"," ---","--- ","---","---","---","1.46","0","0","0","0.95","10","0.98","10","5,000,000","0.96","1.30","0.60"],["737337","穩懋統一58購02","11.00","+1.30","11.00","11.00","11.00","11.00","1,000","11,000","1","10.80","10","0.00","0","5,000,000","11.00","12.40","9.60"],["737338","譜瑞統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.29","0.01"],["737352","良維永豐55購01"," ---","--- ","---","---","---","3.52","0","0","0","4.35","499","0.00","0","5,000,000","4.35","5.50","3.19"],["737354","僑威永豐55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.33","0.01"],["737372","凡甲凱基54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.37","0.01"],["737374","台特化凱基54購03"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","4.92","8.00","1.84"],["737376","信立凱基54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","129","5,000,000","0.01","0.63","0.01"],["737377","信驊凱基54購03"," ---","--- ","---","---","---","7.20","0","0","0","25.10","100","0.00","0","5,000,000","28.80","33.30","24.30"],["737384","大江國票54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.04","0.01"],["737385","光焱國票54購01"," ---","--- ","---","---","---","10.49","0","0","0","6.15","25","0.00","0","5,000,000","6.30","7.65","4.94"],["737389","茂綸國票55購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","499,000","9,980","1","0.01","75","0.02","10","5,000,000","0.02","0.66","0.01"],["737392","波若威富邦54購01"," ---","--- ","---","---","---","7.75","0","0","0","35.60","15","0.00","0","6,200,000","35.60","40.10","31.00"],["737394","譜瑞富邦54購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.01","20","10,000,000","0.01","0.57","0.01"],["737395","譜瑞富邦54購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.52","0.01"],["737396","譜瑞富邦55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","10,000,000","0.10","0.61","0.01"],["737399","信紘科元大54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.09","30","5,000,000","0.06","0.41","0.01"],["737404","環球晶元大58購02","2.26","-0.04 ","2.38","2.38","2.26","2.30","6,000","13,820","4","2.20","1","2.26","10","5,000,000","2.26","4.18","0.34"],["737416","華星光永豐54購02"," ---","--- ","---","---","---","2.38","0","0","0","3.17","499","0.00","0","5,266,000","3.17","3.77","2.57"],["737418","精測永豐54購01"," ---","--- ","---","---","---","18.90","0","0","0","22.50","499","0.00","0","5,000,000","23.00","26.90","19.10"],["737421","新應材兆豐54購01"," ---","--- ","---","---","---","1.60","0","0","0","0.34","10","0.35","10","5,000,000","0.35","1.07","0.01"],["737424","富喬國票54購02"," ---","--- ","---","---","---","11.60","0","0","0","9.10","25","0.00","0","5,000,000","9.10","13.10","4.97"],["737425","雍智國票54購01"," ---","--- ","---","---","---","16.30","0","0","0","25.10","25","0.00","0","5,000,000","26.10","29.50","22.70"],["737426","精材國票56購01","0.15","+0.03","0.15","0.15","0.15","0.15","6,000","900","1","0.12","7","0.15","10","5,000,000","0.15","1.70","0.01"],["737427","元太凱基55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.44","0.01"],["737428","台燿凱基55購01"," ---","--- ","---","---","---","7.65","0","0","0","22.70","100","0.00","0","5,000,000","22.70","26.70","18.70"],["737430","生合凱基54購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.54","0.01"],["737431","宏捷科凱基54購01"," ---","--- ","---","---","---","0.42","0","0","0","1.03","499","0.00","0","5,000,000","1.03","2.25","0.01"],["737434","華星光凱基54購01"," ---","--- ","---","---","---","12.40","0","0","0","11.30","20","0.00","0","5,000,000","12.40","14.60","10.20"],["737435","新應材凱基54購03"," ---","--- ","---","---","---","0.72","0","0","0","0.02","100","0.00","0","5,000,000","0.85","3.68","0.01"],["737437","僑威凱基54購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.75","0.01"],["737450","旺矽群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","11.10","50","0.00","0","5,000,000","11.10","13.00","9.15"],["737468","擎亞群益56購01"," ---","--- ","---","---","---","3.13","0","0","0","4.84","25","4.91","10","5,000,000","4.84","5.70","3.90"],["737480","南俊元大54購02"," ---","--- ","---","---","---","6.00","0","0","0","7.15","25","0.00","0","5,000,000","7.65","9.00","6.30"],["737482","閎康元大54購01"," ---","--- ","---","---","---","0.50","0","0","0","0.06","25","0.37","6","5,000,000","0.37","0.88","0.01"],["737484","萬泰科元大54購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","499","0.00","0","5,000,000","0.32","0.87","0.01"],["737487","環球晶元大58購03","1.37","-0.13 ","1.39","1.39","1.37","1.38","26,000","35,820","3","1.30","1","1.36","10","5,000,000","1.37","3.83","0.01"],["737490","譜瑞元大57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","1.36","0.01"],["737491","中美晶元富55購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","3,000","90","1","0.03","25","0.00","0","5,000,000","0.03","2.46","0.01"],["737493","弘塑元富55購01"," ---","--- ","---","---","---","4.09","0","0","0","0.00","0","0.00","0","5,000,000","11.80","15.50","8.05"],["737495","均豪元富55購01","0.12","+0.01","0.12","0.13","0.12","0.13","120,000","15,000","4","0.11","55","0.12","25","5,000,000","0.12","2.12","0.01"],["737498","群翊元富54購01","9.30","+1.30","9.30","9.30","9.30","9.30","21,000","195,300","2","0.00","0","0.00","0","5,000,000","9.30","12.80","5.75"],["737499","群翊元富54購02","3.13","+0.09","3.88","4.20","3.13","3.85","16,000","61,550","6","0.07","16","6.50","1","5,000,000","3.13","6.65","0.01"],["737504","元太永豐54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.84","0.01"],["737508","環球晶永豐54購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.00","0","5,000,000","0.16","2.53","0.01"],["737510","新應材第一58購02"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","0.00","0","10,000,000","2.47","3.28","1.66"],["737511","僑威兆豐54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.48","0.01"],["737512","雙鴻兆豐54購01","0.73","+0.04","0.72","0.73","0.72","0.72","334,000","241,820","5","0.68","10","0.69","10","5,000,000","0.73","1.60","0.01"],["737517","宏捷科國票58購01","1.30","+0.52","1.21","1.30","1.21","1.26","2,000","2,510","2","1.21","25","1.50","1","5,000,000","1.30","2.52","0.08"],["737518","振曜國票56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.77","0.01"],["737519","高鋒國票54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.57","0.01"],["737525","系統電群益54購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","30","5,000,000","0.05","0.93","0.01"],["737526","良維群益54購01"," ---","--- ","---","---","---","4.26","0","0","0","5.85","100","0.00","0","5,000,000","5.85","7.25","4.45"],["737527","晟田群益54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.88","0.01"],["737529","萬泰科群益55購01"," ---","--- ","---","---","---","0.60","0","0","0","0.12","499","0.50","149","5,000,000","0.50","2.15","0.01"],["737533","雙鴻國泰54購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","4.50","60","5,000,000","2.70","4.44","0.88"],["737541","精測元富55購01"," ---","--- ","---","---","---","57.00","0","0","0","56.50","25","0.00","0","5,000,000","57.50","67.00","47.60"],["737545","精測富邦54購01"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","0.00","0","10,000,000","16.00","17.90","14.10"],["737548","華景電永豐54購01"," ---","--- ","---","---","---","1.20","0","0","0","1.44","499","0.00","0","5,150,000","1.44","2.00","0.88"],["737549","順達永豐54購02","0.10","-0.03 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","10","0.59","10","5,000,000","0.10","2.01","0.01"],["737556","萬泰科凱基54購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","100","0.00","0","5,000,000","0.40","0.75","0.04"],["737560","雙鴻凱基54購01","0.01","-0.04 ","0.01","0.01","0.01","0.01","68,000","680","1","0.01","10","0.00","0","5,000,000","0.01","4.36","0.01"],["737563","台燿元大54購05","8.10","+1.85","8.10","8.10","8.10","8.10","15,000","121,500","1","8.10","25","0.00","0","5,000,000","8.10","10.10","6.10"],["737566","系統電元大54購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","499","0.25","10","5,000,000","0.20","0.63","0.01"],["737568","波若威元大54購04"," ---","--- ","---","---","---","4.38","0","0","0","19.20","50","0.00","0","5,000,000","19.20","21.50","16.90"],["737571","湧德元大54購01","0.25","+0.22","0.18","0.25","0.18","0.24","6,000","1,430","3","0.25","5","0.35","5","5,000,000","0.25","0.85","0.01"],["737572","萬泰科元大54購02","0.11","-0.07 ","0.11","0.11","0.11","0.11","10,000","1,100","2","0.20","499","0.00","0","5,000,000","0.11","0.67","0.01"],["737575","雙鴻元大54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.70","1","5,000,000","0.01","0.96","0.01"],["737577","譜瑞元大54購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","216","5,000,000","0.01","0.48","0.01"],["737579","良維凱基56購01"," ---","--- ","---","---","---","3.22","0","0","0","0.00","0","0.00","0","5,000,000","9.70","11.30","8.10"],["737581","博智凱基54購01","9.35","+3.00","9.35","9.35","9.35","9.35","44,000","411,400","4","0.00","0","0.00","0","5,000,000","9.35","12.60","6.05"],["737582","新應材凱基54購04"," ---","--- ","---","---","---","2.04","0","0","0","0.00","0","0.00","0","5,000,000","2.15","6.20","0.01"],["737584","僑威凱基54購03"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.51","0.01"],["737586","雙鴻凱基54購02"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","0.00","0","5,000,000","5.90","8.05","3.63"],["737593","博智群益54購01"," ---","--- ","---","---","---","1.38","0","0","0","6.10","10","0.00","0","5,000,000","6.10","8.30","3.90"],["737594","富喬群益54購04","2.45","+0.35","2.10","2.48","2.10","2.28","16,000","36,510","7","2.45","3","3.85","5","5,000,000","2.45","4.32","0.55"],["737595","新應材群益54購02"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","0.00","0","5,000,000","1.51","4.75","0.01"],["737600","台燿永豐55購01"," ---","--- ","---","---","---","4.43","0","0","0","11.20","499","0.00","0","5,000,000","11.20","14.00","8.35"],["737606","富喬國票56購01","4.14","+0.39","4.03","4.14","4.03","4.12","6,000","24,730","2","4.14","25","4.24","10","5,000,000","4.14","5.35","2.91"],["737611","良維元大54購06"," ---","--- ","---","---","---","6.05","0","0","0","4.91","200","0.00","0","5,000,000","4.91","6.70","3.09"],["737612","信驊元大54購04"," ---","--- ","---","---","---","7.30","0","0","0","10.60","50","0.00","0","5,000,000","10.60","12.80","8.35"],["737613","富喬元大54購05","3.62","+1.11","3.21","3.86","3.21","3.43","388,000","1,330,140","34","3.62","25","3.72","10","5,000,000","3.62","6.85","0.33"],["737616","僑威元大54購03"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.43","0.01"],["737617","精材元大54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","50","5,000,000","0.02","1.21","0.01"],["737621","雙鴻元大54購03"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.08","0.95","0.01"],["737622","譜瑞元大54購03"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.22","0.01"],["737624","元太群益54購01"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.02","0.01"],["737627","金居群益54購04","3.16","+0.87","2.76","3.16","2.76","2.89","7,000","20,260","3","2.83","499","3.26","1","5,000,000","3.16","5.05","1.24"],["737628","博智群益54購02"," ---","--- ","---","---","---","2.63","0","0","0","2.86","10","0.00","0","5,000,000","2.86","4.23","1.49"],["737629","湧德群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.09","499","0.00","0","5,000,000","0.12","1.04","0.01"],["737631","新應材群益54購03"," ---","--- ","---","---","---","2.05","0","0","0","0.01","499","0.00","0","5,000,000","1.61","5.45","0.01"],["737633","聖暉*群益54購01"," ---","--- ","---","---","---","1.97","0","0","0","0.14","499","0.00","0","5,000,000","1.00","3.04","0.01"],["737635","譜瑞群益54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","20","5,000,000","0.01","1.46","0.01"],["737637","金居凱基54購01","3.23","-0.47 ","3.11","3.50","3.11","3.21","16,000","51,350","3","3.02","100","3.69","7","5,000,000","3.23","5.35","1.07"],["737656","金居元大54購02","1.19","+0.32","1.00","1.29","1.00","1.13","698,000","791,040","45","1.12","25","1.16","10","5,000,000","1.19","1.81","0.57"],["737657","建榮元大54購01"," ---","--- ","---","---","---","3.33","0","0","0","3.94","250","0.00","0","5,000,000","3.94","5.00","2.84"],["737661","精材元大54購03"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.33","0.01"],["737665","環球晶元大54購02"," ---","--- ","---","---","---","0.59","0","0","0","0.05","499","0.15","10","5,000,000","0.15","0.76","0.01"],["737667","雙鴻元大54購04"," ---","--- ","---","---","---","4.46","0","0","0","3.13","250","0.00","0","5,000,000","3.15","4.62","1.61"],["737668","譜瑞元大54購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","100","5,000,000","0.01","2.12","0.01"],["737669","金居富邦54購01"," ---","--- ","---","---","---","5.20","0","0","0","2.99","10","0.00","0","10,000,000","3.15","3.94","2.36"],["737671","雙鴻富邦55購01"," ---","--- ","---","---","---","1.40","0","0","0","0.32","10","0.42","10","10,000,000","0.35","1.56","0.01"],["737672","良維國票54購01"," ---","--- ","---","---","---","2.57","0","0","0","5.65","25","6.15","10","5,000,000","5.65","7.45","3.85"],["737675","建榮國票58購01","7.05","+1.55","4.99","7.05","4.82","4.99","27,000","134,600","4","5.80","2","7.05","1","5,000,000","7.05","8.65","5.35"],["737680","博智永豐54購01"," ---","--- ","---","---","---","2.62","0","0","0","4.95","499","0.00","0","5,000,000","4.95","6.50","3.36"],["737685","譜瑞永豐54購03"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.25","0.01"],["737687","金居元富55購01"," ---","--- ","---","---","---","5.52","0","0","0","4.87","25","7.30","1","5,000,000","5.55","7.95","3.15"],["737688","博智元富55購01","6.00","+1.07","6.00","6.00","6.00","6.00","10,000","60,000","2","6.95","20","0.00","0","5,000,000","6.00","8.75","3.25"],["737692","系統電永豐56購01","0.47","-0.09 ","0.50","0.50","0.47","0.49","250,000","123,470","4","0.49","10","0.50","10","5,000,000","0.47","1.21","0.01"],["737693","神盾永豐54購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.03","10","5,025,000","0.03","0.43","0.01"],["737696","雙鴻永豐54購02"," ---","--- ","---","---","---","6.80","0","0","0","0.29","499","0.00","0","5,000,000","3.58","7.05","0.01"],["737699","台燿兆豐54購03"," ---","--- ","---","---","---","3.82","0","0","0","9.45","10","0.00","0","5,000,000","9.45","11.40","7.45"],["737700","旺矽兆豐54購01"," ---","--- ","---","---","---","5.55","0","0","0","17.80","10","17.90","10","5,000,000","17.90","20.60","15.20"],["737701","譜瑞兆豐58購01","0.04","0.00 ","0.04","0.04","0.03","0.04","41,000","1,550","4","0.03","10","0.04","9","5,000,000","0.04","0.51","0.01"],["737704","原相群益56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.11","20","5,000,000","0.02","0.56","0.01"],["737705","富喬群益56購01","1.20","+0.01","1.19","1.20","1.19","1.19","60,000","71,500","2","1.21","100","1.39","10","5,000,000","1.20","2.21","0.17"],["737716","台燿富邦54購02"," ---","--- ","---","---","---","3.76","0","0","0","10.50","10","0.00","0","10,000,000","10.50","12.80","8.15"],["737717","昇達科富邦54購02"," ---","--- ","---","---","---","4.22","0","0","0","28.50","30","0.00","0","5,000,000","29.00","33.00","25.00"],["737723","博智凱基54購02"," ---","--- ","---","---","---","3.09","0","0","0","8.25","50","0.00","0","5,000,000","8.25","10.40","6.05"],["737729","世禾元大54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","108","5,000,000","0.05","1.29","0.01"],["737731","台燿元大54購06"," ---","--- ","---","---","---","3.61","0","0","0","7.05","150","0.00","0","5,000,000","7.05","8.65","5.45"],["737737","富喬元大54購06","0.46","+0.18","0.46","0.46","0.36","0.40","32,000","12,680","4","0.42","25","0.46","14","5,026,000","0.46","1.14","0.01"],["737740","僑威元大54購04"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.64","0.01"],["737744","中光電凱基55購01"," ---","--- ","---","---","---","0.40","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.84","0.01"],["737745","世禾凱基54購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.05","4","5,000,000","0.05","1.54","0.01"],["737747","旺矽凱基56購02"," ---","--- ","---","---","---","7.90","0","0","0","25.00","10","0.00","0","5,000,000","25.00","29.60","20.40"],["737754","譜瑞凱基54購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.96","0.01"],["737755","中光電元大54購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","12","5,000,000","0.08","1.88","0.01"],["737757","台燿元大54購07"," ---","--- ","---","---","---","4.54","0","0","0","6.70","150","0.00","0","5,000,000","6.70","8.30","5.10"],["737768","中光電群益54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.45","0.01"],["737769","弘塑群益56購01"," ---","--- ","---","---","---","16.20","0","0","0","16.40","50","0.00","0","5,000,000","16.40","20.10","12.70"],["737773","旺矽群益55購01"," ---","--- ","---","---","---","4.66","0","0","0","14.60","50","0.00","0","5,000,000","14.60","17.30","11.90"],["737776","博智群益54購03"," ---","--- ","---","---","---","0.72","0","0","0","2.90","10","0.00","0","5,000,000","2.90","4.55","1.25"],["737777","晶呈群益54購01"," ---","--- ","---","---","---","22.90","0","0","0","20.30","50","0.00","0","5,000,000","21.00","24.40","17.60"],["737779","新應材群益56購01"," ---","--- ","---","---","---","6.63","0","0","0","1.94","499","0.00","0","5,000,000","1.94","5.80","0.01"],["737784","中探針國票56購01","28.80","+0.80","28.80","28.80","28.80","28.80","5,000","144,000","1","28.80","20","31.00","3","5,000,000","28.80","32.80","24.80"],["737787","旺矽國票56購01"," ---","--- ","---","---","---","9.10","0","0","0","19.00","25","0.00","0","5,000,000","19.40","22.90","15.90"],["737792","湧德國票54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.00","0","5,000,000","0.02","1.34","0.01"],["737795","鈦昇國票58購01","5.70","-0.25 ","5.00","5.80","4.59","5.69","31,000","176,390","12","4.82","25","5.75","26","5,000,000","5.70","7.50","3.90"],["737799","漢磊國票55購01"," ---","--- ","---","---","---","0.91","0","0","0","0.29","34","0.93","10","5,000,000","0.91","1.97","0.01"],["737800","漢磊國票58購01","1.50","+0.02","1.53","1.53","1.46","1.52","163,000","248,120","6","1.47","25","1.48","10","5,000,000","1.50","2.71","0.29"],["737801","漢磊國票5B購01","1.78","+0.07","1.78","1.78","1.78","1.78","50,000","89,000","2","1.74","25","1.75","10","5,000,000","1.78","2.99","0.57"],["737803","璟德國票56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.50","25","0.00","0","5,000,000","0.50","1.74","0.01"],["737808","中光電永豐54購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.92","0.01"],["737809","信驊永豐54購02"," ---","--- ","---","---","---","2.11","0","0","0","5.90","499","0.00","0","5,000,000","6.55","7.65","5.45"],["737810","威剛永豐54購01"," ---","--- ","---","---","---","9.45","0","0","0","11.60","499","0.00","0","5,000,000","12.30","13.90","10.70"],["737816","大綜元大54購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.90","0.01"],["737819","中光電元大54購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.78","0.01"],["737820","台燿元大54購08"," ---","--- ","---","---","---","8.60","0","0","0","11.60","100","0.00","0","5,000,000","11.60","15.00","8.20"],["737821","良維元大54購07"," ---","--- ","---","---","---","4.11","0","0","0","3.13","300","0.00","0","5,599,000","3.13","4.73","1.53"],["737826","譜瑞元大54購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","20","5,000,000","0.02","1.19","0.01"],["737831","璟德富邦54購01","0.55","+0.14","0.53","0.55","0.53","0.54","6,000","3,240","2","0.52","10","0.85","2","10,000,000","0.55","1.26","0.01"],["737837","大綜永豐54購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.05","10","5,000,000","0.05","0.42","0.01"],["737841","亞泰永豐54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.85","0.01"],["737843","譜瑞永豐54購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","108","5,000,000","0.03","0.87","0.01"],["737846","台燿群益58購03"," ---","--- ","---","---","---","4.32","0","0","0","5.45","100","0.00","0","5,000,000","5.45","6.80","4.09"],["737856","精測群益56購02"," ---","--- ","---","---","---","7.85","0","0","0","0.00","0","0.00","0","5,000,000","22.50","25.80","19.20"],["737860","台燿凱基54購04"," ---","--- ","---","---","---","11.20","0","0","0","18.70","100","0.00","0","5,000,000","18.70","24.10","13.30"],["737866","譜瑞凱基54購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.19","0.01"],["737867","譜瑞凱基54購03"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.19","0.01"],["737868","譜瑞凱基54購04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.96","0.01"],["737869","譜瑞凱基54購05"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.72","0.01"],["737870","廣明兆豐58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.19","20","0.20","10","5,000,000","0.19","0.62","0.01"],["737871","台燿富邦54購03"," ---","--- ","---","---","---","5.63","0","0","0","15.50","10","0.00","0","7,000,000","15.50","19.20","11.80"],["737876","中光電元大54購04"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.58","0.01"],["737880","晶呈元大54購01"," ---","--- ","---","---","---","10.80","0","0","0","9.25","100","12.50","1","5,000,000","10.80","12.50","9.05"],["737885","雙鴻元大54購05"," ---","--- ","---","---","---","4.01","0","0","0","1.34","499","2.58","5","5,000,000","1.44","3.18","0.01"],["737888","譜瑞元大54購06"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.07","100","5,000,000","0.01","2.17","0.01"],["737892","台燿凱基56購01"," ---","--- ","---","---","---","8.09","0","0","0","12.90","100","0.00","0","5,000,000","12.90","16.90","8.85"],["737905","中光電群益54購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.25","0.01"],["737912","能率群益56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.19","10","5,000,000","0.11","1.26","0.01"],["737913","博智群益58購01","2.60","+0.61","2.60","2.60","2.60","2.60","1,000","2,600","1","2.60","9","2.93","2","5,000,000","2.60","3.64","1.56"],["737914","晶呈群益58購01"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","0.00","0","5,000,000","12.90","14.60","11.20"],["737919","勤凱群益56購01","1.62","+0.21","1.62","1.62","1.62","1.62","3,000","4,860","1","1.89","499","0.00","0","5,000,000","1.62","2.68","0.56"],["737924","雙鴻群益54購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","10","0.00","0","5,000,000","0.48","1.78","0.01"],["737926","中光電統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["737927","中光電統一58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.34","0.01"],["737928","台燿統一56購08","3.20","+0.59","3.20","3.20","3.20","3.20","5,000","16,000","1","3.32","10","0.00","0","5,000,000","3.20","4.01","2.39"],["737929","台燿統一5A購01","1.60","+0.18","1.44","1.60","1.44","1.48","38,000","56,320","2","1.59","10","1.75","2","5,000,000","1.60","2.00","1.20"],["737930","晶呈統一5C購01","3.33","+0.07","3.26","3.33","3.26","3.27","17,000","55,580","5","3.23","30","3.25","10","5,000,000","3.33","3.89","2.77"],["737931","萬泰科統一59購02","0.35","+0.04","0.34","0.39","0.33","0.35","1,793,000","635,650","22","0.35","20","0.39","9","5,000,000","0.35","0.72","0.01"],["737932","譜瑞統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","50","5,000,000","0.02","0.20","0.01"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.18","0.01"],["737935","台燿永豐55購02","5.10","+1.38","4.95","5.10","4.95","5.09","15,000","76,350","4","5.10","10","0.00","0","5,000,000","5.10","7.10","3.06"],["737939","晶呈永豐54購01"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","0.00","0","5,000,000","13.50","15.60","11.40"],["737940","順達永豐56購01"," ---","--- ","---","---","---","0.76","0","0","0","0.47","10","0.00","0","5,000,000","0.76","1.82","0.01"],["737944","穩懋永豐54購01"," ---","--- ","---","---","---","17.20","0","0","0","23.60","499","0.00","0","5,000,000","23.60","27.10","20.10"],["737950","博智元大54購02"," ---","--- ","---","---","---","2.93","0","0","0","2.82","25","0.00","0","5,000,000","2.82","3.70","1.94"],["737953","雍智元大54購04"," ---","--- ","---","---","---","17.30","0","0","0","0.00","0","0.00","0","5,000,000","17.30","19.70","14.90"],["737955","雙鴻元大54購06"," ---","--- ","---","---","---","3.71","0","0","0","0.28","499","0.00","0","5,000,000","0.39","4.30","0.01"],["737958","譜瑞元大54購07"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.10","2.45","0.01"],["737966","弘塑永豐54購01"," ---","--- ","---","---","---","0.97","0","0","0","5.75","499","0.00","0","5,000,000","5.75","7.30","4.18"],["737972","台燿富邦54購04"," ---","--- ","---","---","---","6.10","0","0","0","9.15","10","0.00","0","7,000,000","9.15","12.50","5.75"],["737973","旺矽富邦55購01"," ---","--- ","---","---","---","4.98","0","0","0","13.20","10","14.20","10","10,000,000","13.40","15.70","11.10"],["737974","信紘科富邦54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","10,000,000","0.05","0.56","0.01"],["737975","智通*富邦54購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.07","25","7,000,000","0.07","0.50","0.01"],["737976","智通*富邦55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","7,000,000","0.01","0.56","0.01"],["737978","新應材富邦54購03"," ---","--- ","---","---","---","0.35","0","0","0","0.07","30","0.00","0","10,000,000","0.46","1.67","0.01"],["737980","群聯富邦54購02"," ---","--- ","---","---","---","6.20","0","0","0","13.10","10","0.00","0","10,000,000","14.20","16.20","12.20"],["737981","廣運富邦54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.07","298","10,000,000","0.07","0.43","0.01"],["737982","廣運富邦55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.21","10","0.22","10","10,000,000","0.22","0.81","0.01"],["737983","雙鴻富邦55購02"," ---","--- ","---","---","---","0.95","0","0","0","0.91","10","1.00","10","10,000,000","0.95","1.90","0.01"],["737984","中光電凱基54購01"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.74","0.01"],["737986","台特化凱基54購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.69","0.01"],["737989","能率凱基56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.19","10","0.29","10","5,000,000","0.29","1.30","0.01"],["737990","博智凱基54購03"," ---","--- ","---","---","---","4.05","0","0","0","4.31","100","0.00","0","5,000,000","4.36","6.55","2.16"],["737991","湧德凱基55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.23","100","0.88","60","5,000,000","0.35","1.79","0.01"],["737995","雙鴻凱基55購03"," ---","--- ","---","---","---","2.84","0","0","0","2.78","10","2.79","10","5,000,000","2.78","4.69","0.78"],["737997","元太兆豐54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.57","0.01"],["737998","台特化兆豐54購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.80","0.01"],["737999","台燿兆豐54購04"," ---","--- ","---","---","---","3.01","0","0","0","6.25","10","0.00","0","5,000,000","6.25","7.80","4.69"],["738001","台燿群益56購01","3.85","+0.69","3.47","3.85","3.47","3.69","30,000","110,800","3","1.92","5","0.00","0","5,000,000","3.85","5.20","2.49"],["738002","弘塑群益54購04"," ---","--- ","---","---","---","7.90","0","0","0","12.50","50","0.00","0","5,000,000","12.50","17.20","7.80"],["738009","新應材群益54購04"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","0.00","0","5,000,000","1.26","2.07","0.45"],["738014","良維凱基54購04"," ---","--- ","---","---","---","7.54","0","0","0","0.00","0","0.00","0","5,000,000","8.25","10.20","6.25"],["738015","湧德凱基54購01","0.22","+0.01","0.22","0.22","0.22","0.22","2,000","440","1","0.22","10","0.00","0","5,000,000","0.22","0.84","0.01"],["738020","中光電兆豐58購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","20,000","2,000","1","0.09","20","0.10","10","5,000,000","0.10","0.51","0.01"],["738021","順達兆豐54購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","10","5,000,000","0.33","1.07","0.01"],["738026","良維富邦54購01"," ---","--- ","---","---","---","2.74","0","0","0","3.87","10","0.00","0","10,000,000","3.87","4.77","2.97"],["738032","萬潤元富55購01"," ---","--- ","---","---","---","8.15","0","0","0","17.20","10","0.00","0","5,000,000","17.20","20.80","13.50"],["738036","華星光永豐54購03"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","0.00","0","5,000,000","4.80","5.65","3.92"],["738041","台特化元大54購02"," ---","--- ","---","---","---","0.20","0","0","0","0.09","499","0.10","10","5,000,000","0.09","2.30","0.01"],["738042","弘塑元大54購05"," ---","--- ","---","---","---","3.13","0","0","0","6.05","150","0.00","0","5,000,000","6.05","7.30","4.79"],["738044","華星光元大54購05"," ---","--- ","---","---","---","6.98","0","0","0","7.50","25","8.15","2","5,000,000","7.50","9.10","5.90"],["738049","雙鴻元大54購07"," ---","--- ","---","---","---","5.25","0","0","0","1.06","499","0.00","0","5,000,000","1.22","4.70","0.01"],["738051","台特化第一58購01"," ---","--- ","---","---","---","2.36","0","0","0","0.00","0","0.00","0","14,000,000","2.36","3.76","0.96"],["738053","世禾國票55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.11","25","0.12","10","5,000,000","0.11","2.01","0.01"],["738060","精測國票58購01"," ---","--- ","---","---","---","4.20","0","0","0","14.20","25","15.20","10","5,000,000","14.20","16.80","11.60"],["738071","中光電國票55購02"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.74","0.01"],["738072","良維國票58購01"," ---","--- ","---","---","---","2.55","0","0","0","4.93","25","5.05","10","5,000,000","4.93","6.50","3.33"],["738074","旺矽國票55購01"," ---","--- ","---","---","---","4.09","0","0","0","15.50","25","16.50","10","5,000,000","15.50","18.20","12.80"],["738079","中光電第一58購01"," ---","--- ","---","---","---","0.84","0","0","0","0.62","10","0.66","10","5,000,000","0.66","3.25","0.01"],["738080","精測第一58購01"," ---","--- ","---","---","---","29.10","0","0","0","0.00","0","0.00","0","5,000,000","72.50","82.00","63.00"],["738081","天品凱基54購02"," ---","--- ","---","---","---","0.42","0","0","0","0.03","10","0.00","0","5,000,000","0.09","0.77","0.01"],["738082","台燿凱基58購01"," ---","--- ","---","---","---","4.78","0","0","0","7.75","100","0.00","0","5,000,000","7.75","9.45","6.05"],["738086","旺矽凱基54購05"," ---","--- ","---","---","---","4.26","0","0","0","17.40","10","0.00","0","5,000,000","17.60","20.70","14.50"],["738091","廣運凱基54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.58","0.01"],["738092","雙鴻凱基54購03"," ---","--- ","---","---","---","4.86","0","0","0","0.00","0","0.00","0","5,000,000","4.86","8.30","1.22"],["738093","譜瑞凱基57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","20","0.14","10","5,000,000","0.08","1.02","0.01"],["738097","力旺元大54購01"," ---","--- ","---","---","---","1.50","0","0","0","0.89","499","0.00","0","5,000,000","0.89","2.54","0.01"],["738100","中光電元大54購05"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.87","0.01"],["738102","湧德元大54購02"," ---","--- ","---","---","---","0.22","0","0","0","0.05","125","0.10","60","5,000,000","0.10","1.12","0.01"],["738105","新應材元大54購06"," ---","--- ","---","---","---","3.91","0","0","0","1.73","450","1.83","10","5,000,000","1.83","3.77","0.01"],["738106","萬泰科元大54購03"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.09","4","5,000,000","0.09","0.93","0.01"],["738108","群聯元大54購01"," ---","--- ","---","---","---","41.70","0","0","0","28.30","50","0.00","0","5,000,000","30.80","35.20","26.40"],["738112","譜瑞元大54購08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","70","5,000,000","0.07","0.54","0.01"],["738113","力旺富邦54購01","1.54","+0.14","1.40","1.54","1.40","1.44","60,000","86,300","3","1.42","10","1.58","10","7,000,000","1.54","2.09","0.99"],["738114","力旺富邦55購01"," ---","--- ","---","---","---","1.05","0","0","0","1.17","50","1.23","10","10,000,000","1.17","2.27","0.07"],["738116","譜瑞富邦54購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.01","30","10,000,000","0.01","0.43","0.01"],["738117","譜瑞富邦54購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.42","0.01"],["738123","中光電元富58購01"," ---","--- ","---","---","---","0.82","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.96","0.01"],["738128","聯合元富58購01"," ---","--- ","---","---","---","1.38","0","0","0","0.57","25","0.58","25","5,000,000","0.58","2.06","0.01"],["738130","大綜統一58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.33","0.01"],["738131","中光電統一5B購01","0.10","+0.04","0.10","0.10","0.10","0.10","1,000","100","1","0.05","10","0.06","10","5,000,000","0.10","0.28","0.01"],["738132","中美晶統一58購01","0.28","0.00 ","0.29","0.30","0.28","0.29","155,000","45,450","6","0.27","10","0.28","10","5,000,000","0.28","0.70","0.01"],["738133","元太統一58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["738134","台燿統一58購02","2.73","+0.48","2.68","2.73","2.68","2.70","3,000","8,090","2","2.68","10","2.80","2","5,000,000","2.73","3.34","2.12"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","1.98","0","0","0","2.31","10","0.00","0","5,000,000","2.31","2.78","1.84"],["738136","亞信統一58購01","0.44","+0.01","0.44","0.44","0.44","0.44","10,000","4,400","1","0.44","10","0.45","10","5,000,000","0.44","0.66","0.22"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.47","0.21"],["738138","亞信統一64購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","299,000","86,710","1","0.28","10","0.29","10","5,000,000","0.29","0.40","0.18"],["738139","信紘科統一58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.54","0.01"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.57","0.25"],["738141","順達統一57購03","0.48","+0.11","0.41","0.50","0.41","0.47","382,000","181,320","17","0.47","10","0.48","9","5,000,000","0.48","0.83","0.13"],["738142","順達統一58購01","0.40","+0.07","0.38","0.40","0.38","0.39","2,000","780","2","0.41","10","0.42","10","5,000,000","0.40","0.71","0.09"],["738143","順達統一58購02","0.18","0.00 ","0.20","0.20","0.18","0.19","100,000","19,300","10","0.20","10","0.21","10","5,000,000","0.18","0.49","0.01"],["738144","順達統一5B購02","0.29","+0.05","0.29","0.29","0.29","0.29","10,000","2,900","1","0.25","10","0.26","10","5,000,000","0.29","0.53","0.05"],["738145","順達統一5C購02","0.65","+0.06","0.65","0.65","0.65","0.65","10,000","6,500","1","0.64","10","0.65","10","5,000,000","0.65","0.93","0.37"],["738146","萬潤統一58購03"," ---","--- ","---","---","---","3.62","0","0","0","3.36","10","3.46","10","5,000,000","3.36","3.99","2.72"],["738147","群翊統一58購01","1.42","+0.14","1.43","1.48","1.34","1.41","74,000","103,980","8","1.31","10","1.36","10","5,000,000","1.42","1.81","1.03"],["738148","漢科統一58購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.46","0.01"],["738149","漢科統一58購02"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.34","0.06"],["738150","漢科統一5B購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","27,000","4,590","1","0.19","10","0.20","10","5,000,000","0.17","0.42","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.41","0.13"],["738152","精測統一5B購01"," ---","--- ","---","---","---","3.25","0","0","0","3.46","10","3.56","10","5,000,000","3.46","4.12","2.80"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.15","0","0","0","2.10","10","2.20","10","5,000,000","2.10","2.43","1.77"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.31","0.11"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","2.86","0","0","0","3.13","10","3.23","10","5,000,000","3.13","3.72","2.51"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","60","0.18","10","5,000,000","0.17","0.31","0.03"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.12","10","5,000,000","0.10","0.19","0.01"],["738159","大綜群益54購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.66","0.01"],["738160","中光電群益54購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","314","5,000,000","0.01","0.73","0.01"],["738169","生合國票54購02"," ---","--- ","---","---","---","0.47","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.42","0.01"],["738182","泰茂富邦54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","340","10,000,000","0.02","0.23","0.01"],["738183","凡甲統一5C購01","0.69","+0.08","0.66","0.69","0.66","0.67","127,000","85,440","7","0.68","10","0.70","10","5,000,000","0.69","0.98","0.40"],["738184","世禾統一5B購01","0.30","-0.01 ","0.30","0.31","0.30","0.30","106,000","31,900","3","0.30","10","0.31","10","5,000,000","0.30","0.55","0.05"],["738185","昇達科統一58購01"," ---","--- ","---","---","---","8.17","0","0","0","8.45","10","0.00","0","5,000,000","8.45","9.55","7.35"],["738186","昱展統一58購05"," ---","--- ","---","---","---","0.19","0","0","0","0.20","10","0.00","0","5,000,000","0.20","0.38","0.02"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.58","0.34"],["738188","美琪瑪統一58購03"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.39","0.01"],["738189","能率統一58購02","0.18","0.00 ","0.18","0.18","0.18","0.18","16,000","2,880","1","0.16","10","0.17","10","5,000,000","0.18","0.36","0.01"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.77","0.21"],["738191","聖暉*統一5A購02","0.22","-0.01 ","0.23","0.23","0.22","0.23","101,000","23,030","3","0.21","10","0.22","10","5,000,000","0.22","0.35","0.09"],["738192","聖暉*統一64購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","30,000","7,800","1","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["738193","廣明統一58購03"," ---","--- ","---","---","---","0.34","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.40","0.04"],["738194","環球晶統一58購02","0.54","+0.06","0.54","0.54","0.54","0.54","1,000","540","1","0.45","10","0.46","10","5,000,000","0.54","0.90","0.18"],["738195","環球晶統一58購03"," ---","--- ","---","---","---","0.52","0","0","0","0.15","66","0.00","0","5,000,000","0.51","0.96","0.06"],["738196","聯合統一58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.39","0.15"],["738197","譜瑞統一58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.22","0.01"],["738198","譜瑞統一58購02"," ---","--- ","---","---","---","0.52","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.23","0.01"],["738199","大綜元富54購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.12","0.01"],["738202","順達元富58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.79","25","0.80","25","5,000,000","0.79","1.85","0.01"],["738207","台燿元大54購09"," ---","--- ","---","---","---","2.24","0","0","0","4.49","75","0.00","0","5,000,000","4.49","5.95","3.00"],["738210","信驊元大54購05"," ---","--- ","---","---","---","6.60","0","0","0","7.85","25","0.00","0","5,000,000","7.85","10.10","5.60"],["738222","譜瑞元大54購09"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.62","0.01"],["738224","中光電凱基54購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.88","0.01"],["738226","台燿凱基58購02"," ---","--- ","---","---","---","5.01","0","0","0","7.20","100","0.00","0","5,000,000","7.20","8.90","5.50"],["738239","弘塑群益55購01"," ---","--- ","---","---","---","2.61","0","0","0","0.00","0","0.00","0","5,000,000","2.61","3.55","1.67"],["738253","均華凱基54購01"," ---","--- ","---","---","---","9.90","0","0","0","10.50","20","0.00","0","5,000,000","11.70","14.30","9.10"],["738260","雙鴻凱基56購01"," ---","--- ","---","---","---","4.00","0","0","0","3.87","10","3.92","10","5,000,000","3.87","5.60","2.05"],["738263","M31富邦54購01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","10","0.00","0","7,000,000","0.20","0.66","0.01"],["738264","M31富邦55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","7,000,000","0.12","0.81","0.01"],["738266","廣明富邦54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.50","0.01"],["738269","廣明國票58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.83","0.01"],["738271","IET群益54購01"," ---","--- ","---","---","---","12.20","0","0","0","13.00","10","0.00","0","5,000,000","13.00","15.10","10.90"],["738281","M31統一5B購01","0.41","-0.03 ","0.43","0.43","0.41","0.42","30,000","12,600","3","0.40","60","0.41","10","5,000,000","0.41","0.59","0.23"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.50","0.14"],["738283","凡甲統一58購01","0.46","+0.05","0.46","0.46","0.46","0.46","316,000","145,360","2","0.47","10","0.48","10","5,000,000","0.46","0.75","0.17"],["738284","千附精統一59購03"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.51","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.39","10","2.49","10","5,000,000","2.39","2.78","2.00"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.57","0.25"],["738287","意德士統一58購01","0.27","+0.02","0.27","0.27","0.27","0.27","4,000","1,080","1","0.26","10","0.27","10","5,000,000","0.27","0.41","0.13"],["738288","新應材統一64購01","0.42","+0.01","0.40","0.42","0.40","0.40","16,000","6,420","2","0.40","24","0.42","10","5,000,000","0.42","0.58","0.26"],["738289","聖暉*統一58購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["738290","廣明統一56購03","0.03","-0.01 ","0.03","0.03","0.03","0.03","10,000","300","1","0.04","10","0.05","10","5,000,000","0.03","0.27","0.01"],["738291","環球晶統一64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.46","10","0.56","10","5,000,000","0.55","0.79","0.31"],["738292","聯合統一58購02"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.39","0.09"],["738293","聯合統一58購03"," ---","--- ","---","---","---","0.40","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.39","0.19"],["738294","譜瑞統一56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.20","0.01"],["738296","廣明中信58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","10,000,000","0.11","0.54","0.01"],["738299","元債20元富58購01"," ---","--- ","---","---","---","1.70","0","0","0","1.30","25","1.40","25","5,000,000","1.35","9995.00","0.01"],["738302","廣明元富55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","25","0.13","10","5,000,000","0.10","0.78","0.01"],["738306","生合永豐55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.31","0.01"],["738308","中光電元大54購06"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.82","0.01"],["738311","能率元大54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","20","5,000,000","0.06","0.43","0.01"],["738312","湧德元大54購03"," ---","--- ","---","---","---","0.08","0","0","0","0.14","125","0.00","0","5,033,000","0.14","0.86","0.01"],["738313","華星光元大54購06"," ---","--- ","---","---","---","4.75","0","0","0","4.18","25","4.91","5","5,000,000","4.18","5.70","2.62"],["738315","新應材元大54購07"," ---","--- ","---","---","---","0.17","0","0","0","0.01","499","0.11","10","5,000,000","0.10","1.15","0.01"],["738318","譜瑞元大54購10"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.52","0.01"],["738319","新應材兆豐54購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","120","0.04","10","5,000,000","0.04","0.85","0.01"],["738320","元太凱基55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.70","0.01"],["738327","博智凱基56購01"," ---","--- ","---","---","---","6.30","0","0","0","5.95","499","0.00","0","5,000,000","5.95","7.30","4.58"],["738332","信驊富邦54購03"," ---","--- ","---","---","---","1.82","0","0","0","6.25","10","6.75","10","7,000,000","6.25","7.35","5.15"],["738345","立端群益54購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.76","0.01"],["738360","台燿元大57購01"," ---","--- ","---","---","---","7.85","0","0","0","11.00","100","0.00","0","5,000,000","11.00","13.70","8.30"],["738364","信驊元大56購02"," ---","--- ","---","---","---","18.40","0","0","0","15.30","10","0.00","0","5,000,000","15.30","18.70","11.90"],["738366","華景電元大56購01","0.84","0.00 ","0.83","0.84","0.83","0.83","43,000","35,720","2","0.85","499","0.90","5","5,143,000","0.84","1.36","0.32"],["738367","新應材元大57購01","0.39","+0.06","0.34","0.40","0.34","0.39","69,000","26,570","4","0.34","499","0.44","10","5,000,000","0.39","0.95","0.01"],["738373","雙鴻元大58購01"," ---","--- ","---","---","---","1.91","0","0","0","1.40","499","0.00","0","5,000,000","1.43","2.56","0.25"],["738374","IET國票54購01"," ---","--- ","---","---","---","22.50","0","0","0","23.40","25","0.00","0","5,000,000","23.40","27.00","19.80"],["738382","新應材國票54購02"," ---","--- ","---","---","---","0.27","0","0","0","0.04","25","0.05","10","5,000,000","0.05","2.07","0.01"],["738383","新應材國票56購01","0.78","+0.03","0.78","0.78","0.78","0.78","3,000","2,340","1","0.78","25","0.79","10","5,000,000","0.78","2.80","0.01"],["738391","昇達科凱基54購02"," ---","--- ","---","---","---","33.70","0","0","0","49.40","100","0.00","0","5,000,000","50.00","57.50","42.50"],["738403","南俊第一56購01"," ---","--- ","---","---","---","24.80","0","0","0","28.80","40","0.00","0","5,000,000","39.10","49.70","28.50"],["738404","大綜國票54購01"," ---","--- ","---","---","---","0.22","0","0","0","0.02","25","0.03","10","5,000,000","0.03","1.03","0.01"],["738411","立端永豐54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","12","5,000,000","0.03","0.68","0.01"],["738423","優群富邦54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.10","10","10,000,000","0.08","0.62","0.01"],["738426","中光電元大56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","249","5,000,000","0.01","0.26","0.01"],["738427","台燿元大57購02"," ---","--- ","---","---","---","5.80","0","0","0","8.20","25","0.00","0","5,000,000","8.20","10.40","6.00"],["738437","環球晶元大57購01"," ---","--- ","---","---","---","1.29","0","0","0","0.98","499","1.08","10","5,000,000","1.08","3.00","0.01"],["738439","雙鴻元大58購02"," ---","--- ","---","---","---","2.06","0","0","0","2.47","10","0.00","0","5,000,000","2.51","3.64","1.33"],["738440","譜瑞元大56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.29","0.01"],["738442","寬宏第一59購01","0.41","-0.12 ","0.41","0.41","0.41","0.41","1,000","410","1","0.36","10","0.46","10","20,000,000","0.41","2.52","0.01"],["738446","倚強國票55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","60","5,000,000","0.02","0.38","0.01"],["738447","倚強國票57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.46","0.01"],["738451","大綜凱基55購01"," ---","--- ","---","---","---","0.23","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.11","0.01"],["738456","湧德凱基55購02","0.15","-0.12 ","0.15","0.15","0.15","0.15","20,000","3,000","1","0.15","100","0.00","0","5,000,000","0.15","1.23","0.01"],["738461","譜瑞凱基57購02"," ---","--- ","---","---","---","0.23","0","0","0","0.02","11","0.11","10","5,000,000","0.03","0.73","0.01"],["738465","宜鼎兆豐59購01"," ---","--- ","---","---","---","14.00","0","0","0","15.00","10","15.10","10","5,000,000","15.00","17.20","12.80"],["738468","弘塑群益57購01"," ---","--- ","---","---","---","7.06","0","0","0","9.45","50","9.95","10","5,000,000","9.45","12.60","6.30"],["738472","晟田群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.84","0.01"],["738473","聖暉*群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.08","0.01"],["738477","廣明群益55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.90","0.01"],["738481","旺矽元富56購01"," ---","--- ","---","---","---","0.00","0","0","0","12.60","25","0.00","0","5,000,000","12.80","14.70","10.90"],["738486","勤凱元富55購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","25","0.66","50","5,000,000","0.15","1.17","0.01"],["738487","聰泰元富55購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.75","0.01"],["738491","廣運永豐59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.57","0.01"],["738492","廣明富邦55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","7,000,000","0.01","0.43","0.01"],["738493","廣明富邦56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","80","10,000,000","0.05","0.63","0.01"],["738496","台燿元大58購01"," ---","--- ","---","---","---","1.58","0","0","0","3.10","75","0.00","0","5,000,000","3.10","3.78","2.42"],["738497","台燿元大59購01","3.39","+0.69","3.39","3.39","3.39","3.39","1,000","3,390","1","3.37","75","0.00","0","5,000,000","3.39","4.41","2.37"],["738499","昇達科元大57購01"," ---","--- ","---","---","---","14.00","0","0","0","14.00","20","0.00","0","5,000,000","14.00","16.00","12.00"],["738503","勤凱元大59購01","0.46","+0.07","0.42","0.46","0.42","0.44","1,218,000","532,020","13","0.50","126","0.58","50","5,000,000","0.46","0.78","0.14"],["738510","弘塑凱基57購01"," ---","--- ","---","---","---","6.74","0","0","0","9.55","50","10.10","10","5,000,000","9.55","12.70","6.40"],["738514","旺矽凱基56購03"," ---","--- ","---","---","---","6.10","0","0","0","9.25","50","0.00","0","5,000,000","9.85","11.80","7.90"],["738515","旺矽凱基56購04"," ---","--- ","---","---","---","2.47","0","0","0","8.15","100","8.65","10","5,000,000","8.15","9.70","6.60"],["738517","聖暉*凱基55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.10","0.01"],["738521","家登兆豐55購01"," ---","--- ","---","---","---","0.85","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.57","0.01"],["738522","聖暉*第一55購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","10","0.11","10","12,000,000","0.11","1.33","0.01"],["738531","旺矽元富56購02"," ---","--- ","---","---","---","3.39","0","0","0","16.00","25","0.00","0","5,000,000","16.00","18.70","13.30"],["738535","精測元富56購01"," ---","--- ","---","---","---","7.19","0","0","0","16.80","25","0.00","0","5,000,000","17.20","20.80","13.60"],["738555","廣明元大57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.45","0.01"],["738556","廣明元大58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.45","0.01"],["738557","譜瑞元大59購01","0.06","0.00 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","499","0.06","10","5,000,000","0.06","0.34","0.01"],["738558","精測兆豐55購01"," ---","--- ","---","---","---","2.62","0","0","0","0.00","0","0.00","0","5,000,000","9.20","10.80","7.55"],["738566","聖暉*國票56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.50","0.01"],["738567","精測國票5B購01","11.50","+0.20","11.50","11.50","11.50","11.50","3,000","34,500","1","11.40","25","0.00","0","5,000,000","11.50","13.80","9.20"],["738577","旺矽元大58購01"," ---","--- ","---","---","---","3.63","0","0","0","8.45","25","0.00","0","5,000,000","8.55","10.10","7.00"],["738587","廣明元大58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.47","0.01"],["738588","譜瑞元大59購02"," ---","--- ","---","---","---","0.15","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.66","0.01"],["738598","聖暉*凱基56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.45","0.01"],["738599","聖暉*凱基56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.53","0.01"],["738600","聖暉*凱基56購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.62","0.01"],["738605","譜瑞凱基59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.54","0.01"],["738606","弘塑群益55購02"," ---","--- ","---","---","---","4.58","0","0","0","0.00","0","0.00","0","5,000,000","5.65","8.15","3.13"],["738615","聖暉*群益55購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.71","0.01"],["738619","精測群益59購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","7.90","10","5,000,000","7.00","8.30","5.70"],["738625","弘塑凱基55購01"," ---","--- ","---","---","---","6.50","0","0","0","7.25","50","7.80","6","5,000,000","7.25","8.80","5.70"],["738638","M31富邦55購02"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.13","10","7,000,000","0.13","0.68","0.01"],["738639","力旺富邦55購02"," ---","--- ","---","---","---","0.91","0","0","0","1.15","10","1.25","10","10,000,000","1.15","1.70","0.60"],["738640","旺矽富邦56購02"," ---","--- ","---","---","---","7.55","0","0","0","11.20","10","12.20","10","10,000,000","11.40","13.70","9.10"],["738641","家登富邦56購01"," ---","--- ","---","---","---","1.18","0","0","0","0.55","10","0.64","10","10,000,000","0.64","1.95","0.01"],["738643","萬潤富邦55購01","11.30","+0.60","11.20","11.30","11.20","11.25","22,000","247,400","4","11.30","10","12.30","10","10,000,000","11.30","13.70","8.85"],["738644","群聯富邦55購01"," ---","--- ","---","---","---","2.06","0","0","0","15.60","10","16.60","10","10,000,000","16.40","18.70","14.10"],["738645","群聯富邦55購02"," ---","--- ","---","---","---","11.40","0","0","0","20.50","10","21.50","10","10,000,000","21.20","24.40","18.00"],["738646","廣明富邦55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","7,000,000","0.01","0.44","0.01"],["738647","雙鴻富邦55購03"," ---","--- ","---","---","---","3.60","0","0","0","2.13","10","2.23","10","10,000,000","2.18","3.31","1.00"],["738648","雙鴻富邦55購04"," ---","--- ","---","---","---","3.48","0","0","0","2.21","10","2.31","10","10,000,000","2.22","3.09","1.31"],["738649","穩懋富邦55購01"," ---","--- ","---","---","---","13.50","0","0","0","21.80","10","0.00","0","10,000,000","21.80","24.60","19.00"],["738650","譜瑞富邦55購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","10,000,000","0.10","0.61","0.01"],["738651","世禾統一59購01","0.34","+0.02","0.34","0.34","0.34","0.34","73,000","24,820","2","0.34","10","0.35","10","5,000,000","0.34","0.64","0.04"],["738652","兆利統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.26","0.01"],["738653","兆利統一59購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.30","0.01"],["738654","旺矽統一59購03"," ---","--- ","---","---","---","4.08","0","0","0","4.66","10","4.68","10","5,000,000","4.66","5.40","3.88"],["738655","旺矽統一59購04"," ---","--- ","---","---","---","2.86","0","0","0","4.98","10","5.40","10","5,000,000","4.98","5.75","4.20"],["738656","信紘科統一58購02"," ---","--- ","---","---","---","0.35","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.48","0.01"],["738657","茂訊統一57購03","0.17","+0.02","0.17","0.17","0.17","0.17","5,000","850","1","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["738658","順達統一59購05","0.35","+0.08","0.28","0.35","0.28","0.30","153,000","45,260","9","0.31","10","0.36","110","5,000,000","0.35","0.70","0.01"],["738659","漢科統一58購03","0.10","-0.01 ","0.10","0.10","0.10","0.10","87,000","8,700","1","0.12","10","0.13","10","5,000,000","0.10","0.33","0.01"],["738660","精測統一58購02"," ---","--- ","---","---","---","4.96","0","0","0","5.75","10","6.25","10","5,000,000","5.90","6.85","4.91"],["738661","廣明統一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.35","0.01"],["738662","優群統一57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.42","0.01"],["738663","雙鴻統一59購02"," ---","--- ","---","---","---","1.45","0","0","0","1.47","10","1.49","10","5,000,000","1.47","1.90","1.02"],["738664","力旺永豐55購01","7.90","0.00 ","7.90","7.90","7.90","7.90","66,000","521,400","1","7.25","10","0.00","0","5,000,000","7.90","17.80","0.01"],["738666","力旺元富57購01"," ---","--- ","---","---","---","0.81","0","0","0","1.00","25","0.00","0","5,000,000","1.00","2.10","0.01"],["738674","旺矽國票58購01"," ---","--- ","---","---","---","16.00","0","0","0","15.50","25","0.00","0","5,000,000","16.00","19.10","12.90"],["738675","振曜國票59購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","25","0.11","10","5,000,000","0.10","0.75","0.01"],["738678","寬宏國票55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.54","0.01"],["738682","元太元大57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","288","0.02","1898","5,000,000","0.02","0.48","0.01"],["738686","旺矽元大58購02"," ---","--- ","---","---","---","3.98","0","0","0","8.15","100","0.00","0","5,000,000","8.25","9.80","6.70"],["738690","群聯元大59購01"," ---","--- ","---","---","---","18.60","0","0","0","24.00","50","0.00","0","5,000,000","26.10","29.90","22.30"],["738696","譜瑞元大58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.70","0.01"],["738706","鴻呈群益57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.51","0.01"],["738707","雙鴻群益55購02"," ---","--- ","---","---","---","4.08","0","0","0","1.87","10","0.00","0","5,000,000","2.42","3.29","1.51"],["738708","譜瑞群益58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","41","0.00","0","5,000,000","0.17","0.73","0.01"],["738709","印能兆豐55購01"," ---","--- ","---","---","---","1.89","0","0","0","5.80","10","5.85","10","5,000,000","5.80","6.95","4.65"],["738712","立端凱基55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.13","10","5,000,000","0.09","0.86","0.01"],["738714","良維凱基56購02"," ---","--- ","---","---","---","3.45","0","0","0","0.00","0","0.00","0","5,000,000","9.35","11.30","7.35"],["738717","振曜凱基55購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.04","0.01"],["738720","群聯凱基59購01"," ---","--- ","---","---","---","36.40","0","0","0","0.00","0","0.00","0","5,000,000","36.40","40.50","32.30"],["738726","宏捷科國票5B購01","1.44","+0.35","1.26","1.96","1.26","1.30","982,000","1,271,870","6","1.47","25","0.00","0","5,000,000","1.44","2.38","0.50"],["738731","穩得國票56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.70","0.01"],["738734","昇達科富邦55購01"," ---","--- ","---","---","---","13.50","0","0","0","21.60","30","0.00","0","7,000,000","21.60","24.80","18.40"],["738736","M31統一5C購02","0.31","-0.04 ","0.34","0.34","0.31","0.33","8,000","2,640","3","0.31","10","0.32","10","5,000,000","0.31","0.49","0.13"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.54","0.18"],["738738","千附精統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.35","0.01"],["738739","弘塑統一59購01","2.17","+0.08","2.17","2.17","2.17","2.17","3,000","6,510","1","2.14","10","2.15","10","5,000,000","2.17","2.80","1.54"],["738740","生合統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.10","10","5,000,000","0.04","0.12","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.58","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.17","0.09"],["738742","安勤統一59購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.35","0.01"],["738743","宏觀統一5C購01","1.14","0.00 ","1.14","1.14","1.14","1.14","10,000","11,400","1","0.87","11","1.41","1","5,000,000","1.14","1.42","0.86"],["738744","良維統一59購01"," ---","--- ","---","---","---","2.19","0","0","0","2.09","10","2.19","10","5,000,000","2.09","2.59","1.59"],["738745","旺矽統一59購05"," ---","--- ","---","---","---","2.05","0","0","0","2.30","10","2.31","10","5,000,000","2.30","2.69","1.91"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.35","0.07"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.35","0.09"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.46","0.01"],["738749","前鼎統一59購02"," ---","--- ","---","---","---","0.53","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.93","0.22"],["738750","威剛統一59購01","5.30","-0.05 ","5.30","5.30","5.30","5.30","1,000","5,300","1","5.30","10","5.35","10","5,000,000","5.30","6.10","4.48"],["738751","茂訊統一59購02"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.52","0.01"],["738752","振曜統一58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.27","0.01"],["738753","神準統一59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.19","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.46","0.14"],["738755","智擎統一59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.34","0.01"],["738756","湧德統一59購02","0.60","+0.19","0.60","0.60","0.60","0.60","7,000","4,200","1","0.61","12","0.75","2","5,000,000","0.60","0.98","0.22"],["738757","順達統一5C購03","0.46","+0.06","0.43","0.47","0.43","0.45","51,000","23,070","11","0.45","10","0.46","10","5,000,000","0.46","0.63","0.29"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.66","0.28"],["738759","群翊統一59購01","0.73","+0.04","0.70","0.73","0.70","0.71","15,000","10,650","2","0.71","10","0.72","10","5,000,000","0.73","1.08","0.38"],["738760","群翊統一5C購01","0.61","-0.15 ","0.70","0.70","0.57","0.66","1,764,000","1,158,390","59","0.59","10","0.60","10","5,000,000","0.61","0.85","0.37"],["738761","寬宏統一59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.23","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.34","0.11"],["738763","廣明統一58購04"," ---","--- ","---","---","---","0.22","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.27","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.25","0.05"],["738765","緯軟統一59購01","0.34","+0.02","0.34","0.34","0.34","0.34","46,000","15,640","1","0.35","10","0.36","10","5,000,000","0.34","0.57","0.11"],["738766","優群統一58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.46","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.64","0.24"],["738772","能率元大55購01"," ---","--- ","---","---","---","0.97","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.52","0.01"],["738776","群聯元大59購02"," ---","--- ","---","---","---","45.50","0","0","0","29.90","50","0.00","0","5,000,000","32.90","38.30","27.50"],["738781","信驊元富59購01","12.60","+0.30","12.60","12.60","12.60","12.60","2,000","25,200","1","11.90","25","12.90","10","5,000,000","12.60","14.80","10.40"],["738783","精測元富56購02"," ---","--- ","---","---","---","2.34","0","0","0","11.50","25","0.00","0","5,000,000","11.80","13.70","9.85"],["738784","昇達科中信55購01"," ---","--- ","---","---","---","4.72","0","0","0","20.80","499","0.00","0","5,000,000","21.10","24.30","17.90"],["738789","朋程永豐55購01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","499","0.03","10","5,000,000","0.03","0.57","0.01"],["738798","威剛群益55購01"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","0.00","0","5,000,000","23.00","25.50","20.50"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","6.30","10","5,000,000","5.65","6.60","4.66"],["738806","台半統一58購01","0.40","+0.12","0.34","0.40","0.34","0.39","133,000","51,950","5","0.40","10","0.50","1","5,000,000","0.40","0.77","0.03"],["738807","台半統一59購01","0.49","+0.09","0.42","0.50","0.40","0.42","28,000","11,790","5","0.52","10","0.00","0","5,000,000","0.49","0.83","0.15"],["738808","朋程統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.39","0.01"],["738809","旺矽兆豐55購01"," ---","--- ","---","---","---","3.02","0","0","0","11.70","10","11.80","10","5,000,000","11.70","13.60","9.75"],["738817","台半凱基55購01","0.15","-0.08 ","0.15","0.15","0.15","0.15","20,000","3,000","2","0.08","52","0.00","0","5,000,000","0.15","1.89","0.01"],["738821","神盾凱基55購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","100","0.04","10","5,000,000","0.04","0.40","0.01"],["738825","精測凱基57購01"," ---","--- ","---","---","---","5.10","0","0","0","9.35","100","0.00","0","5,000,000","10.70","12.30","9.05"],["738826","精測凱基57購02"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","15.00","17.30","12.70"],["738827","鴻呈凱基57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.79","0.01"],["738831","茂訊永豐55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.09","499","0.10","10","5,000,000","0.10","1.72","0.01"],["738837","生合國票56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.45","0.01"],["738842","德微國票57購01"," ---","--- ","---","---","---","2.52","0","0","0","1.68","25","1.73","10","5,000,000","1.68","3.01","0.35"],["738844","千附精群益55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.63","0.01"],["738845","元債20群益57購01"," ---","--- ","---","---","---","0.98","0","0","0","0.67","25","0.68","10","5,000,000","0.67","9995.00","0.01"],["738851","美琪瑪群益57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.28","10","5,000,000","0.20","0.51","0.01"],["738853","國債20群益58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.61","25","0.62","10","5,000,000","0.61","9995.00","0.01"],["738859","中光電凱基54購03"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.67","0.01"],["738860","天品凱基54購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.01","1075","5,000,000","0.01","0.53","0.01"],["738861","天品凱基55購01","0.35","+0.05","0.32","0.35","0.32","0.33","5,000","1,660","2","0.02","10","0.35","48","5,000,000","0.35","0.98","0.01"],["738862","永信建凱基54購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.01","175","5,000,000","0.01","0.91","0.01"],["738863","宇峻凱基57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","10","0.42","10","5,000,000","0.42","1.11","0.01"],["738864","系微凱基54購01"," ---","--- ","---","---","---","1.35","0","0","0","0.48","100","0.00","0","5,000,000","1.12","2.44","0.01"],["738865","旺矽凱基54購11","10.00","+0.50","9.65","10.00","9.50","9.72","350,000","3,403,500","15","9.85","10","0.00","0","5,000,000","10.00","12.30","7.70"],["738866","昇達科凱基57購01","24.00","-0.40 ","24.00","24.00","24.00","24.00","1,000","24,000","1","24.00","100","24.60","1","5,000,000","24.00","27.50","20.50"],["738867","茂達凱基54購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.19","2.08","0.01"],["738868","閎康凱基54購01","0.03","-0.37 ","0.03","0.03","0.03","0.03","14,000","420","1","0.05","10","0.50","10","5,000,000","0.03","2.38","0.01"],["738869","順達凱基54購05"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.61","0.01"],["738870","群聯凱基59購02","30.90","-2.10 ","30.90","30.90","30.90","30.90","1,000","30,900","1","30.30","1","38.50","2","5,000,000","30.90","36.40","25.40"],["738871","精測凱基55購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.70","8.45"],["738872","精測凱基55購02"," ---","--- ","---","---","---","9.05","0","0","0","6.85","100","0.00","0","5,000,000","7.05","8.35","5.75"],["738873","精測凱基56購01"," ---","--- ","---","---","---","3.71","0","0","0","7.65","100","0.00","0","5,000,000","7.85","9.50","6.20"],["738874","精測凱基59購01"," ---","--- ","---","---","---","7.25","0","0","0","6.75","100","0.00","0","5,000,000","6.95","8.60","5.30"],["738876","天品元大54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.73","0.01"],["738877","天品元大54購02","0.01","0.00 ","0.01","0.01","0.01","0.01","390,000","3,900","5","0.00","0","0.01","31","5,000,000","0.01","0.38","0.01"],["738878","長佳智元大54購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.70","0.01"],["738879","群聯元大54購03"," ---","--- ","---","---","---","55.00","0","0","0","42.70","10","0.00","0","5,000,000","47.10","55.00","39.10"],["738880","雍智元大58購02"," ---","--- ","---","---","---","7.55","0","0","0","0.00","0","0.00","0","5,000,000","7.55","8.70","6.40"],["738881","漢科元大54購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","6","5,000,000","0.01","0.49","0.01"],["738882","廣明元大54購07"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.56","0.01"],["738883","中光電國票54購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.92","0.01"],["738885","欣銓國票54購01"," ---","--- ","---","---","---","11.00","0","0","0","11.00","25","11.60","10","5,000,000","11.60","16.20","6.95"],["738886","譜瑞國票54購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.75","0.01"],["738887","中光電第一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.09","10","5,000,000","0.05","1.99","0.01"],["738888","振曜兆豐55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.42","0.01"],["738889","精測兆豐55購02"," ---","--- ","---","---","---","10.77","0","0","0","7.10","10","7.15","10","5,000,000","7.10","8.40","5.80"],["738891","威剛元富54購01"," ---","--- ","---","---","---","3.23","0","0","0","24.30","25","0.00","0","5,000,000","25.20","28.90","21.50"],["738893","順達元富54購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.16","0.01"],["738898","精測元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","13.30","25","0.00","0","5,000,000","13.60","16.20","11.00"],["738899","精測元富59購02"," ---","--- ","---","---","---","17.10","0","0","0","13.30","25","0.00","0","5,000,000","13.70","17.00","10.40"],["738900","中光電永豐54購02"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.58","0.01"],["738901","弘塑永豐55購01"," ---","--- ","---","---","---","4.64","0","0","0","3.57","2","0.00","0","5,000,000","5.40","7.25","3.51"],["738902","永信建永豐54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","509","5,000,000","0.04","0.59","0.01"],["738904","順達永豐55購01","0.13","0.00 ","0.13","0.13","0.13","0.13","40,000","5,200","2","0.01","10","0.00","0","5,000,000","0.13","1.72","0.01"],["738905","群聯永豐54購01"," ---","--- ","---","---","---","25.10","0","0","0","21.10","499","22.10","10","5,000,000","22.10","25.60","18.60"],["738906","群聯永豐56購01"," ---","--- ","---","---","---","222.00","0","0","0","203.00","499","0.00","0","5,000,000","222.00","257.00","187.00"],["738907","精測永豐54購02"," ---","--- ","---","---","---","4.02","0","0","0","9.85","499","0.00","0","5,000,000","10.20","12.80","7.60"],["738910","中光電群益54購05"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.53","0.01"],["738911","中光電群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.60","0.01"],["738912","天品群益54購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.63","0.01"],["738914","旺矽群益55購03"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","0.00","0","5,000,000","3.34","5.25","1.39"],["738916","信紘科群益54購01"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.71","0.01"],["738917","順達群益55購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.24","0.01"],["738921","雙鴻群益55購03"," ---","--- ","---","---","---","2.30","0","0","0","0.75","499","0.00","0","5,000,000","1.28","3.02","0.01"],["738922","中光電國泰54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","386","5,000,000","0.01","0.65","0.01"],["738923","天品國泰54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.85","0.01"],["738924","威剛國泰54購01"," ---","--- ","---","---","---","36.45","0","0","0","0.00","0","0.00","0","5,000,000","37.40","42.20","32.60"],["738925","順達國泰54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.76","0.01"],["738926","順達國泰54購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.73","0.01"],["738927","群聯國泰54購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","61.50","68.00","55.00"],["738928","聯合國泰54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","25","5,000,000","0.02","0.76","0.01"],["738929","中光電富邦59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","704","0.03","10","10,000,000","0.03","0.30","0.01"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["738932","中光電統一59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.24","0.01"],["738933","世禾統一5C購01","0.35","+0.03","0.34","0.36","0.34","0.34","278,000","95,300","9","0.34","10","0.35","10","5,000,000","0.35","0.52","0.18"],["738934","台半統一5C購01","0.52","+0.05","0.46","0.52","0.46","0.49","35,000","17,120","4","0.53","10","0.00","0","5,000,000","0.52","0.75","0.29"],["738935","正基統一57購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.34","0.01"],["738936","正基統一57購03","0.14","-0.02 ","0.14","0.14","0.14","0.14","58,000","8,120","1","0.13","10","0.14","10","5,000,000","0.14","0.43","0.01"],["738937","永信建統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.27","0.01"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.20","100","5,000,000","0.10","0.21","0.01"],["738939","良維統一59購02"," ---","--- ","---","---","---","2.13","0","0","0","2.00","10","2.10","10","5,000,000","2.00","2.50","1.50"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","1.91","0","0","0","1.54","6","2.28","10","5,000,000","1.91","2.30","1.52"],["738941","昇達科統一59購04"," ---","--- ","---","---","---","8.50","0","0","0","7.85","10","0.00","0","5,000,000","7.85","8.95","6.75"],["738942","威剛統一59購02","7.35","-0.05 ","7.35","7.35","7.35","7.35","18,000","132,300","4","7.30","10","7.70","10","5,000,000","7.35","8.45","6.25"],["738943","湧德統一5C購01","0.49","+0.14","0.39","0.49","0.39","0.40","360,000","145,370","14","0.44","5","0.49","9","5,000,000","0.49","0.64","0.34"],["738944","順達統一5C購04","0.29","+0.03","0.29","0.29","0.29","0.29","1,000","290","1","0.29","10","0.31","10","5,000,000","0.29","0.46","0.12"],["738945","鈊象統一59購02"," ---","--- ","---","---","---","0.33","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.64","0.04"],["738946","群翊統一59購02","0.85","-0.05 ","0.96","1.00","0.81","0.91","791,000","716,820","31","0.85","10","0.86","10","5,000,000","0.85","1.20","0.50"],["738947","精測統一65購01"," ---","--- ","---","---","---","1.72","0","0","0","1.79","10","1.89","10","5,000,000","1.79","2.12","1.46"],["738948","順達兆豐55購01","0.13","+0.08","0.09","0.13","0.05","0.07","414,000","27,530","18","0.06","10","0.07","10","5,000,000","0.13","0.66","0.01"],["738949","台燿凱基58購03"," ---","--- ","---","---","---","7.65","0","0","0","9.35","100","0.00","0","5,000,000","9.35","11.70","7.00"],["738950","弘塑凱基55購02"," ---","--- ","---","---","---","6.80","0","0","0","10.40","100","11.40","10","5,000,000","10.40","13.20","7.60"],["738951","均華凱基54購02"," ---","--- ","---","---","---","2.42","0","0","0","5.50","100","0.00","0","5,000,000","7.65","10.50","4.79"],["738952","均豪凱基54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.04","20","5,000,000","0.04","0.94","0.01"],["738953","宜鼎凱基54購04"," ---","--- ","---","---","---","11.40","0","0","0","31.60","100","0.00","0","5,000,000","33.90","39.70","28.10"],["738954","旺矽凱基58購01"," ---","--- ","---","---","---","5.00","0","0","0","10.00","100","0.00","0","5,000,000","10.10","12.00","8.15"],["738955","朋程凱基54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","220","5,000,000","0.01","0.85","0.01"],["738956","欣銓凱基54購02"," ---","--- ","---","---","---","8.50","0","0","0","9.60","10","0.00","0","5,000,000","12.50","17.10","7.85"],["738957","金益鼎凱基54購01"," ---","--- ","---","---","---","1.30","0","0","0","1.04","10","2.25","1","5,000,000","1.30","3.08","0.01"],["738958","順達凱基54購06"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.99","0.01"],["738959","鈊象凱基54購04","0.01","-0.02 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","10","0.00","0","5,000,000","0.01","2.32","0.01"],["738960","萬潤凱基54購02"," ---","--- ","---","---","---","13.08","0","0","0","13.80","20","0.00","0","5,000,000","13.80","16.70","10.80"],["738961","精測凱基54購04"," ---","--- ","---","---","---","8.90","0","0","0","0.00","0","0.00","0","5,000,000","12.70","15.30","10.10"],["738962","鴻呈凱基54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.68","0.01"],["738963","雙鴻凱基59購01"," ---","--- ","---","---","---","3.73","0","0","0","3.80","8","0.00","0","5,000,000","3.80","5.50","1.98"],["738964","順達第一54購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","10,000,000","0.05","1.54","0.01"],["738965","三聯國票54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.81","0.01"],["738966","宜鼎國票54購01"," ---","--- ","---","---","---","14.80","0","0","0","36.80","25","37.80","10","5,000,000","36.80","43.50","30.10"],["738967","茂訊國票54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.41","0.01"],["738968","華星光國票54購01"," ---","--- ","---","---","---","7.75","0","0","0","9.40","25","9.90","10","5,000,000","9.40","13.40","5.40"],["738969","順達國票54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.79","0.01"],["738970","群聯國票54購01"," ---","--- ","---","---","---","55.00","0","0","0","38.50","25","39.50","10","5,000,000","38.70","46.40","31.00"],["738971","精測國票56購01"," ---","--- ","---","---","---","8.95","0","0","0","10.70","25","11.70","10","5,000,000","10.70","13.60","7.75"],["738972","台燿國泰54購01"," ---","--- ","---","---","---","2.66","0","0","0","8.85","499","0.00","0","5,000,000","8.85","10.50","7.15"],["738973","均華國泰54購01"," ---","--- ","---","---","---","1.12","0","0","0","8.30","499","0.00","0","5,000,000","9.90","11.90","7.85"],["738974","宜鼎國泰54購02"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","44.80","50.00","39.50"],["738975","欣銓國泰54購01"," ---","--- ","---","---","---","3.96","0","0","0","14.10","10","0.00","0","5,000,000","16.40","20.20","12.60"],["738976","振曜國泰54購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.66","0.01"],["738978","合晶群益54購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","1.29","4.03","0.01"],["738979","旺矽群益56購03"," ---","--- ","---","---","---","3.31","0","0","0","6.50","100","7.00","10","5,000,000","6.55","7.70","5.40"],["738983","群聯群益54購02"," ---","--- ","---","---","---","11.70","0","0","0","0.00","0","0.00","0","5,000,000","48.30","54.50","42.10"],["738998","群聯元富54購02"," ---","--- ","---","---","---","41.10","0","0","0","25.20","25","0.00","0","5,000,000","27.30","31.10","23.50"],["738999","群聯元富57購01"," ---","--- ","---","---","---","9.04","0","0","0","30.60","25","0.00","0","5,000,000","33.50","38.90","28.10"],["739000","精測元富54購01"," ---","--- ","---","---","---","18.68","0","0","0","11.50","25","0.00","0","5,000,000","11.90","15.20","8.60"],["739002","台燿富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","5.90","10","0.00","0","7,000,000","5.90","7.25","4.54"],["739003","弘塑富邦55購01","4.97","+0.07","5.25","5.25","4.97","4.98","107,000","533,190","2","4.87","10","4.97","10","7,000,000","4.97","6.50","3.40"],["739005","欣銓富邦54購01"," ---","--- ","---","---","---","5.43","0","0","0","6.20","10","0.00","0","10,000,000","7.55","9.85","5.25"],["739006","順達富邦55購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","60","10,000,000","0.04","0.75","0.01"],["739007","台燿元大54購12"," ---","--- ","---","---","---","6.56","0","0","0","9.30","100","0.00","0","5,000,000","9.30","12.00","6.60"],["739008","台燿元大54購13"," ---","--- ","---","---","---","4.47","0","0","0","9.60","100","0.00","0","5,000,000","9.60","11.90","7.25"],["739009","宜鼎元大54購04"," ---","--- ","---","---","---","7.23","0","0","0","23.30","50","0.00","0","5,000,000","23.30","27.20","19.40"],["739010","宜鼎元大54購05"," ---","--- ","---","---","---","3.84","0","0","0","19.20","50","0.00","0","5,000,000","19.20","22.20","16.20"],["739011","旺矽元大54購07","8.30","+0.25","8.35","8.35","8.30","8.32","58,000","482,400","2","8.40","100","0.00","0","5,000,000","8.30","10.20","6.35"],["739012","旺矽元大54購08"," ---","--- ","---","---","---","3.38","0","0","0","8.80","100","0.00","0","5,000,000","8.95","10.90","7.00"],["739013","昇達科元大54購03"," ---","--- ","---","---","---","25.60","0","0","0","28.30","50","0.00","0","5,000,000","28.30","32.70","23.90"],["739014","威剛元大54購05"," ---","--- ","---","---","---","27.20","0","0","0","32.30","10","0.00","0","5,000,000","33.30","38.90","27.70"],["739015","能率元大57購01","0.30","-0.02 ","0.30","0.30","0.30","0.30","20,000","6,000","1","0.29","499","0.30","10","5,000,000","0.30","0.63","0.01"],["739016","華星光元大54購07"," ---","--- ","---","---","---","16.10","0","0","0","13.90","10","0.00","0","5,000,000","13.90","19.80","8.00"],["739017","華星光元大55購01"," ---","--- ","---","---","---","4.47","0","0","0","4.50","25","0.00","0","5,000,000","4.50","5.70","3.30"],["739018","華星光元大55購02"," ---","--- ","---","---","---","2.96","0","0","0","3.25","25","0.00","0","5,000,000","3.25","4.41","2.09"],["739019","順達元大54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","150","5,000,000","0.01","1.25","0.01"],["739020","順達元大54購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.01","0.01"],["739021","新潤元大54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.88","0.01"],["739022","群聯元大54購04"," ---","--- ","---","---","---","51.50","0","0","0","35.30","10","0.00","0","5,000,000","39.30","46.40","32.20"],["739023","群聯元大54購05"," ---","--- ","---","---","---","6.40","0","0","0","19.30","50","0.00","0","5,000,000","20.90","23.80","18.00"],["739024","漢科元大54購04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.02","17","5,000,000","0.02","0.58","0.01"],["739025","均豪永豐54購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.15","1.03","0.01"],["739027","宜鼎永豐55購01"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","26.10","10","5,000,000","26.10","29.20","23.00"],["739028","神盾永豐54購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.33","0.01"],["739029","華星光永豐56購01"," ---","--- ","---","---","---","4.48","0","0","0","3.27","10","3.80","49","5,000,000","3.27","4.47","2.07"],["739031","雙鴻永豐55購01"," ---","--- ","---","---","---","5.06","0","0","0","1.59","10","0.00","0","5,000,000","2.16","3.46","0.80"],["739032","譜瑞永豐56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.93","0.01"],["739035","旺矽中信54購01"," ---","--- ","---","---","---","4.68","0","0","0","6.20","10","0.00","0","5,000,000","6.30","7.45","5.15"],["739039","力致國泰54購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.54","0.01"],["739040","均豪國泰54購01","0.02","0.00 ","0.02","0.02","0.02","0.02","130,000","2,600","1","0.01","599","0.00","0","5,000,000","0.02","0.72","0.01"],["739041","系統電國泰54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.71","0.01"],["739042","宜鼎國泰54購03"," ---","--- ","---","---","---","8.45","0","0","0","0.00","0","0.00","0","5,000,000","38.00","42.80","33.20"],["739043","昇達科國泰54購01"," ---","--- ","---","---","---","16.70","0","0","0","47.00","499","0.00","0","5,000,000","47.90","54.50","41.20"],["739044","智通*國泰54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","1,640,000","0.01","0.82","0.01"],["739045","M31元大59購01","0.89","-0.11 ","0.89","0.89","0.89","0.89","106,000","94,340","2","0.83","499","0.93","10","5,000,000","0.89","1.76","0.02"],["739046","力致元大54購02"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.64","0.01"],["739047","力致元大54購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.37","0.01"],["739048","台半元大54購02","1.13","+0.59","1.11","1.13","1.11","1.12","2,000","2,240","2","1.15","499","0.00","0","5,000,000","1.13","2.19","0.07"],["739049","台燿元大54購16"," ---","--- ","---","---","---","4.72","0","0","0","8.75","100","0.00","0","5,000,000","8.75","10.90","6.55"],["739050","台燿元大54購17"," ---","--- ","---","---","---","7.20","0","0","0","9.65","100","0.00","0","5,000,000","9.65","12.30","6.95"],["739051","台燿元大54購18"," ---","--- ","---","---","---","2.32","0","0","0","7.60","100","0.00","0","5,000,000","7.60","9.30","5.90"],["739052","旺矽元大54購11"," ---","--- ","---","---","---","3.76","0","0","0","9.20","100","0.00","0","5,000,000","9.35","11.30","7.40"],["739053","旺矽元大59購01"," ---","--- ","---","---","---","6.46","0","0","0","7.60","25","0.00","0","5,000,000","7.70","9.25","6.15"],["739054","昇達科元大54購04"," ---","--- ","---","---","---","25.80","0","0","0","25.00","50","0.00","0","5,000,000","25.00","29.00","21.00"],["739055","威剛元大54購06"," ---","--- ","---","---","---","17.50","0","0","0","24.20","50","0.00","0","5,000,000","24.90","29.00","20.80"],["739056","智通*元大54購04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.09","40","8,400,000","0.07","0.81","0.01"],["739057","智通*元大59購01","0.08","+0.01","0.07","0.08","0.07","0.07","310,000","21,800","2","0.07","499","0.09","10","8,300,000","0.08","0.48","0.01"],["739058","順達元大54購05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.77","0.01"],["739059","順達元大55購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.10","30","5,000,000","0.08","0.54","0.01"],["739060","廣明元大54購08"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["739061","廣明元大54購09"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.45","0.01"],["739062","元太富邦55購01"," ---","--- ","---","---","---","0.18","0","0","0","0.27","10","0.28","10","10,000,000","0.28","0.91","0.01"],["739063","系統電富邦59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","35","0.29","91","7,000,000","0.29","0.79","0.01"],["739064","昇達科富邦55購02"," ---","--- ","---","---","---","13.20","0","0","0","19.50","30","0.00","0","10,000,000","19.50","22.50","16.50"],["739066","譜瑞富邦54購05"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","10","7,000,000","0.15","0.76","0.01"],["739067","欣銓兆豐55購01"," ---","--- ","---","---","---","4.71","0","0","0","4.78","10","4.79","10","5,000,000","4.79","6.10","3.48"],["739068","力致國票56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.42","0.01"],["739069","系統電國票54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","38","5,000,000","0.01","1.41","0.01"],["739070","系微國票54購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.03","0.01"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","9.20","0","0","0","10.70","25","0.00","0","5,000,000","11.00","13.30","8.70"],["739072","昇佳電國票54購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","100","5,000,000","0.02","0.60","0.01"],["739073","威剛國票59購01"," ---","--- ","---","---","---","15.17","0","0","0","17.70","25","0.00","0","5,000,000","19.90","22.80","17.00"],["739075","智通*國票54購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","2,500,000","0.02","0.66","0.01"],["739076","智通*國票55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","1,000,000","0.01","0.82","0.01"],["739077","智通*國票56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.03","25","0.04","10","1,000,000","0.04","1.01","0.01"],["739078","智通*第一55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.01","10","0.05","10","17,000,000","0.05","0.94","0.01"],["739079","元債20凱基57購01"," ---","--- ","---","---","---","1.74","0","0","0","1.07","100","1.08","50","5,000,000","1.07","9995.00","0.01"],["739080","世禾凱基54購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.55","0.01"],["739083","良維凱基57購02"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","0.00","0","5,000,000","9.00","10.60","7.40"],["739086","昇達科凱基54購04"," ---","--- ","---","---","---","13.40","0","0","0","20.10","4","0.00","0","5,000,000","20.10","23.30","16.90"],["739088","群聯凱基54購02"," ---","--- ","---","---","---","62.00","0","0","0","0.00","0","0.00","0","5,000,000","62.00","70.00","54.00"],["739089","弘塑群益56購02"," ---","--- ","---","---","---","3.16","0","0","0","0.00","0","0.00","0","5,000,000","4.89","8.00","1.74"],["739091","均豪群益54購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.55","0.01"],["739092","系統電群益54購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","630","5,000,000","0.01","1.13","0.01"],["739095","昇達科群益54購01"," ---","--- ","---","---","---","25.30","0","0","0","30.80","10","0.00","0","5,000,000","31.40","36.30","26.50"],["739096","欣銓群益55購01"," ---","--- ","---","---","---","4.66","0","0","0","3.59","100","3.69","10","5,000,000","3.69","5.35","1.99"],["739097","原相群益54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["739100","順達群益55購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.10","30","5,000,000","0.10","0.98","0.01"],["739102","精測群益55購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","18.80","10","5,000,000","16.80","20.40","13.20"],["739105","智通*元富59購01","0.11","+0.01","0.11","0.11","0.11","0.11","300,000","33,000","1","0.10","25","0.11","25","2,000,000","0.11","0.83","0.01"],["739106","湧德元富59購01","2.35","+0.60","2.35","2.35","2.35","2.35","1,000","2,350","1","2.35","25","3.07","1","5,000,000","2.35","3.79","0.91"],["739108","雙鴻元富54購02"," ---","--- ","---","---","---","6.03","0","0","0","2.29","25","2.35","25","5,000,000","2.29","4.03","0.47"],["739114","智通*中信54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.34","0.01"],["739116","元債20永豐59購01"," ---","--- ","---","---","---","1.35","0","0","0","1.36","499","1.43","10","5,000,000","1.36","9995.00","0.01"],["739117","原相永豐56購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","250,000","22,500","1","0.09","10","0.10","210","5,000,000","0.09","1.13","0.01"],["739118","宸曜永豐56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.50","0.01"],["739119","智通*永豐54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","100","1,500,000","0.03","1.00","0.01"],["739120","力致元大54購05"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.51","0.01"],["739121","中光電元大54購08"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.40","0.01"],["739122","中光電元大58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.40","0.01"],["739123","中光電元大59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.32","0.01"],["739124","台燿元大54購19"," ---","--- ","---","---","---","3.48","0","0","0","5.90","200","0.00","0","5,000,000","5.90","7.90","3.86"],["739125","台燿元大54購20"," ---","--- ","---","---","---","4.51","0","0","0","8.45","100","0.00","0","5,000,000","8.45","10.40","6.45"],["739126","台燿元大54購21"," ---","--- ","---","---","---","3.87","0","0","0","6.35","150","0.00","0","5,000,000","6.35","8.35","4.31"],["739127","系微元大54購01","0.31","-0.03 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.29","499","0.31","10","5,000,000","0.31","0.84","0.01"],["739128","系微元大54購02","0.09","-0.05 ","0.10","0.10","0.09","0.10","100,000","9,500","10","0.08","499","0.09","10","5,000,000","0.09","0.62","0.01"],["739129","宜鼎元大54購06"," ---","--- ","---","---","---","12.40","0","0","0","29.60","50","0.00","0","5,000,000","29.60","35.40","23.80"],["739130","宜鼎元大54購07"," ---","--- ","---","---","---","11.20","0","0","0","29.00","50","0.00","0","5,000,000","29.00","34.30","23.70"],["739131","宜鼎元大59購01","12.30","+0.90","13.50","13.50","12.30","12.90","2,000","25,800","2","12.00","50","0.00","0","5,000,000","12.30","14.70","9.90"],["739132","旺矽元大54購12"," ---","--- ","---","---","---","2.01","0","0","0","6.65","100","0.00","0","5,000,000","6.75","7.90","5.60"],["739133","昇達科元大57購02"," ---","--- ","---","---","---","26.00","0","0","0","27.60","20","0.00","0","5,000,000","27.60","31.60","23.60"],["739134","華星光元大54購08"," ---","--- ","---","---","---","5.00","0","0","0","3.98","25","4.67","1","5,000,000","3.98","5.55","2.38"],["739135","萬泰科元大54購05","2.21","0.00 ","2.21","2.21","2.21","2.21","4,000","8,840","1","2.15","450","0.00","0","5,000,000","2.21","3.29","1.12"],["739136","聖暉*元大54購05"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.40","0.01"],["739137","聖暉*元大54購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.28","0.01"],["739138","印能國泰54購01"," ---","--- ","---","---","---","7.50","0","0","0","7.10","10","0.00","0","5,000,000","7.50","9.10","5.90"],["739139","宸曜國泰54購01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.76","0.01"],["739140","振曜國泰54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.56","0.01"],["739141","群聯國泰54購02"," ---","--- ","---","---","---","44.30","0","0","0","0.00","0","0.00","0","5,000,000","44.70","50.00","39.20"],["739143","神盾元富56購01","0.12","-0.04 ","0.15","0.15","0.12","0.13","30,000","3,900","3","0.08","25","0.10","10","5,000,000","0.12","1.42","0.01"],["739145","雙鴻元富54購03"," ---","--- ","---","---","---","2.02","0","0","0","0.22","25","0.23","25","5,000,000","0.23","2.40","0.01"],["739148","中光電永豐56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","4.31","0.01"],["739149","良維永豐55購02"," ---","--- ","---","---","---","6.87","0","0","0","8.55","499","0.00","0","5,000,000","8.55","11.10","5.95"],["739151","威剛永豐56購01","21.50","-2.80 ","21.50","21.50","21.50","21.50","6,000","129,000","1","22.00","10","0.00","0","5,000,000","21.50","25.60","17.40"],["739152","茂訊永豐55購02"," ---","--- ","---","---","---","0.42","0","0","0","0.14","499","0.15","10","5,000,000","0.14","2.07","0.01"],["739154","萬潤永豐54購03"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.30","7.80"],["739155","群聯永豐55購01"," ---","--- ","---","---","---","33.00","0","0","0","28.30","10","0.00","0","5,000,000","31.40","36.90","25.90"],["739156","廣明永豐55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.56","0.01"],["739157","譜瑞永豐56購02","0.04","0.00 ","0.04","0.04","0.04","0.04","10,000","400","1","0.04","10","0.05","10","5,000,000","0.04","3.70","0.01"],["739159","中光電國票54購05"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.48","0.01"],["739160","中光電國票57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.58","0.01"],["739161","中光電國票59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.63","0.01"],["739162","弘塑國票55購01"," ---","--- ","---","---","---","5.75","0","0","0","7.90","25","8.40","10","5,000,000","7.90","10.10","5.70"],["739163","印能國票54購01"," ---","--- ","---","---","---","2.02","0","0","0","5.90","25","0.00","0","5,000,000","6.20","8.25","4.13"],["739164","欣銓國票54購02"," ---","--- ","---","---","---","5.10","0","0","0","6.70","25","7.05","10","5,000,000","7.05","10.90","3.18"],["739165","宸曜國票54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.91","0.01"],["739166","神盾國票56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.76","0.01"],["739167","耕興國票54購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.15","0.01"],["739168","能率國票54購01"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.09","0.01"],["739169","M31凱基54購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.03","0.01"],["739170","力致凱基54購02"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.43","0.01"],["739171","中光電凱基54購04"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.54","0.01"],["739174","昇佳電凱基57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.07","30","5,000,000","0.07","0.46","0.01"],["739175","威剛凱基54購02"," ---","--- ","---","---","---","21.80","0","0","0","0.00","0","0.00","0","5,000,000","44.70","50.50","38.80"],["739176","華景電凱基54購01"," ---","--- ","---","---","---","1.33","0","0","0","0.70","10","0.00","0","5,000,000","1.33","3.58","0.01"],["739177","萬泰科凱基54購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.00","0","5,000,000","0.05","2.25","0.01"],["739180","中光電群益54購06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","10","5,000,000","0.01","1.45","0.01"],["739183","昇達科群益54購02","81.50","+2.00","81.50","81.50","81.50","81.50","2,000","163,000","1","87.50","10","0.00","0","5,000,000","81.50","95.50","67.50"],["739185","聖暉*群益55購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.72","0.01"],["739188","均豪富邦54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","10","7,000,000","0.03","0.63","0.01"],["739191","正德國泰54購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.03","131","5,000,000","0.02","0.80","0.01"],["739192","均華國泰54購02"," ---","--- ","---","---","---","1.17","0","0","0","6.60","499","0.00","0","5,000,000","8.10","10.00","6.15"],["739193","振曜國泰54購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.42","0.01"],["739194","群翊國泰54購02","1.60","+0.42","1.55","1.60","1.55","1.58","4,000","6,300","2","1.25","499","0.00","0","5,000,000","1.60","2.84","0.36"],["739195","力致元大54購06"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","125","5,000,000","0.03","0.34","0.01"],["739196","均華元大54購02"," ---","--- ","---","---","---","5.15","0","0","0","5.75","100","0.00","0","5,000,000","6.85","9.15","4.51"],["739197","宸曜元大54購02"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.59","0.01"],["739198","順達元大54購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","3","5,000,000","0.02","0.41","0.01"],["739199","萬泰科元大54購06"," ---","--- ","---","---","---","2.09","0","0","0","1.94","499","2.04","10","5,000,000","1.94","3.21","0.66"],["739200","群聯元大54購06"," ---","--- ","---","---","---","43.90","0","0","0","27.10","50","0.00","0","5,000,000","30.40","36.40","24.40"],["739201","群聯元大54購07"," ---","--- ","---","---","---","26.10","0","0","0","26.90","50","0.00","0","5,000,000","30.00","35.50","24.50"],["739202","鴻呈元大54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.75","0.01"],["739207","系微凱基54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.13","0.01"],["739208","良維凱基57購03"," ---","--- ","---","---","---","4.43","0","0","0","3.01","100","0.00","0","5,000,000","3.77","5.00","2.51"],["739209","宜鼎凱基58購01"," ---","--- ","---","---","---","7.70","0","0","0","0.00","0","0.00","0","5,000,000","16.50","18.90","14.10"],["739210","昇達科凱基54購05"," ---","--- ","---","---","---","23.44","0","0","0","27.00","20","0.00","0","5,000,000","27.00","31.30","22.70"],["739211","神盾凱基56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","100","0.08","10","5,000,000","0.08","0.70","0.01"],["739214","群聯凱基54購03"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","13.70","15.20","12.20"],["739215","群聯凱基55購01"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","18.00","19","5,000,000","18.00","20.30","15.70"],["739216","雍智凱基57購01"," ---","--- ","---","---","---","4.42","0","0","0","10.80","100","0.00","0","5,000,000","11.00","12.50","9.45"],["739217","雙鴻凱基59購02","1.24","+0.03","1.29","1.29","1.24","1.26","130,000","163,690","3","1.19","100","0.00","0","5,000,000","1.24","2.11","0.33"],["739218","大宇資國票54購01"," ---","--- ","---","---","---","0.31","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.88","0.01"],["739219","印能國票54購02"," ---","--- ","---","---","---","2.15","0","0","0","6.35","25","0.00","0","5,000,000","6.55","7.90","5.20"],["739220","印能國票55購01"," ---","--- ","---","---","---","6.45","0","0","0","6.25","25","6.75","10","5,000,000","6.50","8.10","4.89"],["739221","泰茂國票57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.27","0.01"],["739222","群翊國票54購02"," ---","--- ","---","---","---","0.30","0","0","0","0.66","25","0.68","10","5,000,000","0.68","2.45","0.01"],["739223","群聯國票54購02"," ---","--- ","---","---","---","38.40","0","0","0","42.60","25","0.00","0","5,000,000","47.40","56.50","38.10"],["739224","雷科國票55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.04","0.01"],["739225","臺慶科國票55購01"," ---","--- ","---","---","---","0.67","0","0","0","0.40","1","0.00","0","5,000,000","0.80","1.78","0.01"],["739227","昇達科群益56購01"," ---","--- ","---","---","---","5.24","0","0","0","25.60","10","0.00","0","5,000,000","25.60","29.20","22.00"],["739231","聖暉*群益54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.84","0.01"],["739234","聰泰永豐56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.03","10","5,000,000","0.03","0.68","0.01"],["739235","雙鴻永豐56購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","10","0.78","10","5,000,000","0.71","2.01","0.01"],["739242","群聯元富54購03"," ---","--- ","---","---","---","6.65","0","0","0","24.60","25","0.00","0","5,000,000","27.10","31.70","22.50"],["739250","群聯凱基54購04"," ---","--- ","---","---","---","22.40","0","0","0","0.00","0","0.00","0","5,000,000","28.00","31.80","24.20"],["739251","群聯凱基57購01","12.60","+1.60","12.60","12.60","12.60","12.60","1,000","12,600","1","10.10","2","12.40","16","5,000,000","12.60","14.30","10.90"],["739252","雙鴻凱基56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.00","0","5,000,000","0.50","1.89","0.01"],["739253","台燿元大54購24"," ---","--- ","---","---","---","7.70","0","0","0","11.90","100","0.00","0","5,000,000","11.90","15.30","8.50"],["739254","台燿元大54購25"," ---","--- ","---","---","---","4.29","0","0","0","10.50","100","0.00","0","5,000,000","10.50","12.70","8.30"],["739255","均華元大54購03"," ---","--- ","---","---","---","9.45","0","0","0","7.60","100","10.00","1","5,000,000","9.45","11.50","7.40"],["739256","朋程元大54購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.87","0.01"],["739257","威剛元大54購07"," ---","--- ","---","---","---","7.06","0","0","0","24.80","50","0.00","0","5,000,000","25.60","30.30","20.90"],["739258","宸曜元大54購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.67","0.01"],["739259","群聯元大54購08"," ---","--- ","---","---","---","7.95","0","0","0","11.80","50","0.00","0","5,000,000","12.90","14.90","10.90"],["739260","群聯元大54購09"," ---","--- ","---","---","---","8.55","0","0","0","8.15","100","0.00","0","5,000,000","9.00","10.50","7.45"],["739261","群聯元大54購10"," ---","--- ","---","---","---","6.15","0","0","0","13.00","50","0.00","0","5,000,000","14.30","16.60","12.00"],["739262","群聯元大55購01"," ---","--- ","---","---","---","12.20","0","0","0","7.95","100","0.00","0","5,000,000","8.80","10.30","7.25"],["739263","群聯元大57購01","8.75","+0.10","9.40","9.40","8.20","8.56","86,000","736,550","54","8.30","5","8.85","2","5,000,000","8.75","10.60","6.90"],["739264","聖暉*元大54購07"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.74","0.01"],["739265","寬宏元大54購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.06","140","5,000,000","0.06","0.37","0.01"],["739266","撼訊元大54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","3","5,000,000","0.01","0.34","0.01"],["739267","雙鴻國泰54購02","0.40","+0.02","0.39","0.40","0.39","0.40","77,000","30,430","3","0.27","499","3.08","666","5,000,000","0.40","3.01","0.01"],["739268","鈊象中信54購02"," ---","--- ","---","---","---","0.21","0","0","0","0.02","499","0.00","0","5,000,000","0.11","0.64","0.01"],["739269","鈊象永豐54購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","499","0.05","10","5,000,000","0.05","1.12","0.01"],["739270","群聯永豐56購02"," ---","--- ","---","---","---","18.04","0","0","0","0.00","0","14.90","5","5,000,000","14.90","17.50","12.30"],["739271","聯上永豐54購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.07","90","5,000,000","0.07","0.92","0.01"],["739272","系微富邦54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.06","30","0.00","0","5,000,000","0.30","0.96","0.01"],["739273","群聯富邦56購01"," ---","--- ","---","---","---","16.40","0","0","0","12.50","10","13.50","10","10,000,000","13.20","15.60","10.80"],["739276","精測富邦55購01"," ---","--- ","---","---","---","2.37","0","0","0","5.10","10","5.60","10","7,000,000","5.10","6.05","4.11"],["739277","綠界*富邦55購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.10","10","7,000,000","0.10","0.55","0.01"],["739279","正德國票54購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.33","0.01"],["739280","正德國票55購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.03","10","5,000,000","0.03","1.78","0.01"],["739281","良維國票56購02"," ---","--- ","---","---","---","2.28","0","0","0","3.35","25","3.43","10","5,000,000","3.35","4.75","1.95"],["739282","宜鼎國票54購02"," ---","--- ","---","---","---","71.00","0","0","0","37.30","25","0.00","0","5,000,000","37.30","45.00","29.60"],["739283","前鼎國票54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","55","0.10","200","5,000,000","0.02","2.02","0.01"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","19.30","25","20.30","10","5,000,000","20.30","23.60","17.00"],["739285","鈊象國票54購02"," ---","--- ","---","---","---","0.54","0","0","0","0.01","25","0.02","10","5,000,000","0.02","2.48","0.01"],["739286","新潤國票54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.81","0.01"],["739287","群聯國票54購03"," ---","--- ","---","---","---","56.38","0","0","0","39.00","25","0.00","0","5,000,000","44.10","53.00","34.80"],["739288","聰泰國票55購01","0.02","0.00 ","0.02","0.02","0.02","0.02","40,000","800","3","0.02","25","0.03","10","5,000,000","0.02","0.48","0.01"],["739289","雙鴻國票54購01","0.01","-0.57 ","0.01","0.01","0.01","0.01","191,000","1,910","2","0.01","25","0.00","0","5,000,000","0.01","2.79","0.01"],["739292","威剛群益55購02"," ---","--- ","---","---","---","17.30","0","0","0","0.00","0","0.00","0","5,000,000","40.40","45.90","34.90"],["739293","鈊象群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.11","0.01"],["739294","群聯群益54購03"," ---","--- ","---","---","---","20.00","0","0","0","0.00","0","0.00","0","5,000,000","25.00","28.50","21.50"],["739295","群聯群益55購02"," ---","--- ","---","---","---","17.99","0","0","0","0.00","0","16.90","10","5,000,000","16.90","20.70","13.10"],["739299","群聯元富54購04"," ---","--- ","---","---","---","41.20","0","0","0","28.60","25","0.00","0","5,000,000","32.40","39.30","25.50"],["739300","雙鴻元富54購04"," ---","--- ","---","---","---","0.49","0","0","0","0.09","25","0.10","25","5,000,000","0.10","2.27","0.01"],["739303","中美晶凱基59購01"," ---","--- ","---","---","---","1.43","0","0","0","0.98","100","0.99","10","5,000,000","0.99","1.94","0.03"],["739309","威剛凱基54購03"," ---","--- ","---","---","---","43.69","0","0","0","0.00","0","0.00","0","5,000,000","43.60","49.10","38.10"],["739310","環球晶凱基57購01"," ---","--- ","---","---","---","0.70","0","0","0","0.29","100","0.00","0","5,000,000","0.70","1.39","0.01"],["739311","雙鴻凱基54購05"," ---","--- ","---","---","---","0.65","0","0","0","0.03","10","0.00","0","5,000,000","0.65","2.56","0.01"],["739312","系微國泰54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.00","0","5,000,000","0.06","1.65","0.01"],["739313","長佳智國泰54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","8","5,000,000","0.08","1.20","0.01"],["739314","威剛國泰54購02"," ---","--- ","---","---","---","25.84","0","0","0","22.50","10","0.00","0","5,000,000","26.20","29.90","22.50"],["739315","能率國泰54購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["739316","閎康國泰54購01"," ---","--- ","---","---","---","0.78","0","0","0","0.42","100","0.00","0","5,000,000","1.06","2.30","0.01"],["739317","力旺富邦56購01","0.71","+0.15","0.71","0.71","0.71","0.71","4,000","2,840","1","0.70","50","0.78","10","7,000,000","0.71","1.53","0.01"],["739319","宜鼎富邦54購01"," ---","--- ","---","---","---","3.77","0","0","0","13.10","10","0.00","0","10,000,000","14.50","16.90","12.10"],["739320","鈊象富邦55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.10","30","7,000,000","0.06","0.52","0.01"],["739321","鈊象富邦56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","35","0.10","10","7,000,000","0.10","0.71","0.01"],["739322","雙鴻富邦55購05","1.06","+0.06","1.19","1.19","1.06","1.13","62,000","70,030","4","1.04","10","1.05","10","10,000,000","1.06","1.84","0.25"],["739323","力旺元富54購02"," ---","--- ","---","---","---","1.35","0","0","0","2.60","25","0.00","0","5,000,000","2.60","3.97","1.23"],["739324","力旺元富54購03"," ---","--- ","---","---","---","1.91","0","0","0","1.81","25","1.86","25","5,000,000","1.81","3.46","0.16"],["739325","力旺元富54購04"," ---","--- ","---","---","---","0.66","0","0","0","1.04","25","1.07","25","5,000,000","1.04","3.24","0.01"],["739327","宜鼎元富56購01"," ---","--- ","---","---","---","13.30","0","0","0","21.20","25","0.00","0","5,000,000","21.20","25.00","17.40"],["739330","雙鴻元富54購05"," ---","--- ","---","---","---","1.66","0","0","0","0.06","25","0.10","10","5,000,000","0.10","2.71","0.01"],["739332","力旺中信54購01","0.68","-0.02 ","0.36","0.68","0.36","0.57","4,000","2,290","4","0.54","10","0.00","0","5,000,000","0.68","1.78","0.01"],["739333","宜鼎中信54購01"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","0.00","0","5,000,000","16.30","18.00","14.60"],["739336","威剛永豐54購02"," ---","--- ","---","---","---","59.00","0","0","0","32.70","499","0.00","0","5,000,000","33.90","40.50","27.30"],["739337","能率永豐56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.58","0.01"],["739338","雙鴻永豐54購03"," ---","--- ","---","---","---","1.23","0","0","0","0.70","10","0.80","10","5,000,000","0.76","1.54","0.01"],["739339","力致元大54購07"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.09","208","5,000,000","0.09","0.47","0.01"],["739340","千附精元大56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.56","0.01"],["739341","千附精元大57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.81","0.01"],["739342","宜鼎元大54購08"," ---","--- ","---","---","---","7.80","0","0","0","22.50","50","0.00","0","5,000,000","22.50","27.00","18.00"],["739343","長佳智元大54購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.22","0.01"],["739344","家登元大54購01"," ---","--- ","---","---","---","4.10","0","0","0","0.00","0","2.60","10","5,000,000","2.60","3.95","1.25"],["739345","順達元大55購02","0.18","+0.04","0.14","0.18","0.14","0.16","70,000","10,900","5","0.16","499","0.18","10","5,000,000","0.18","0.57","0.01"],["739346","萬泰科元大54購07"," ---","--- ","---","---","---","0.55","0","0","0","0.21","499","0.00","0","5,000,000","0.55","2.22","0.01"],["739347","群翊元大54購02","1.33","+0.34","1.47","1.48","1.02","1.31","228,000","298,540","7","1.04","499","1.07","10","5,000,000","1.33","3.42","0.01"],["739348","群翊元大54購03","0.63","+0.23","0.55","0.63","0.55","0.60","483,000","288,150","6","0.43","499","0.45","10","5,000,000","0.63","2.05","0.01"],["739349","群翊元大54購04","4.13","+0.79","4.07","4.13","4.01","4.07","20,000","81,300","4","3.54","200","0.00","0","5,000,000","4.13","5.35","2.89"],["739350","聖暉*元大54購08"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.70","0.01"],["739351","聖暉*元大54購09"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.67","0.01"],["739352","雷科元大54購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.40","0.01"],["739353","雷科元大56購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","10,000","700","1","0.07","599","0.08","10","5,000,000","0.07","0.41","0.01"],["739354","雙鴻元大54購09"," ---","--- ","---","---","---","0.70","0","0","0","0.01","1","0.60","270","5,000,000","0.01","1.75","0.01"],["739355","雙鴻元大54購10"," ---","--- ","---","---","---","0.34","0","0","0","0.02","499","0.00","0","5,000,000","0.12","1.86","0.01"],["739356","雙鴻元大54購11"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.14","0.01"],["739359","合晶群益55購01"," ---","--- ","---","---","---","0.40","0","0","0","0.09","499","0.19","10","5,000,000","0.19","1.71","0.01"],["739361","威剛群益54購01"," ---","--- ","---","---","---","9.50","0","0","0","0.00","0","0.00","0","5,000,000","24.70","28.00","21.40"],["739362","威剛群益55購03"," ---","--- ","---","---","---","18.40","0","0","0","0.00","0","21.20","10","5,000,000","21.20","25.30","17.10"],["739365","中美晶國票57購01","0.38","+0.01","0.38","0.38","0.38","0.38","60,000","22,800","1","0.35","25","0.36","10","5,000,000","0.38","1.44","0.01"],["739366","宸曜國票54購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.25","0.01"],["739367","振曜國票56購02"," ---","--- ","---","---","---","0.51","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.92","0.01"],["739368","鈺太國票54購01"," ---","--- ","---","---","---","1.68","0","0","0","1.13","25","0.00","0","5,000,000","1.64","2.86","0.42"],["739369","廣明國票56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.76","0.01"],["739370","撼訊國票54購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.01","0.01"],["739372","力旺統一5C購01","0.74","+0.10","0.68","0.75","0.67","0.73","1,205,000","876,450","29","0.74","390","0.76","10","5,000,000","0.74","1.01","0.47"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.15","0.05"],["739374","合晶統一59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.79","0.27"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.51","0.21"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","10","0.40","15","5,000,000","0.36","0.65","0.07"],["739377","宜鼎統一57購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","9.30","10.20","8.35"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","6.90","10","5,000,000","6.90","7.95","5.85"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","5.20","0","0","0","5.75","10","6.20","10","5,000,000","5.75","6.80","4.69"],["739380","欣銓統一64購01","1.23","-0.06 ","1.31","1.33","1.23","1.29","37,000","47,870","3","1.21","110","1.23","10","5,000,000","1.23","1.49","0.97"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","6.05","0","0","0","5.75","10","6.25","10","5,000,000","6.05","7.15","4.91"],["739382","威剛統一5C購02","2.95","-0.02 ","3.03","3.03","2.88","2.91","36,000","104,680","5","2.88","10","2.98","10","5,000,000","2.95","3.41","2.49"],["739383","威剛統一64購01","2.90","-0.10 ","2.82","2.90","2.82","2.85","20,000","56,900","3","2.80","10","2.90","5","5,000,000","2.90","3.36","2.44"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.42","0.12"],["739385","萬泰科統一64購01","0.68","+0.03","0.68","0.68","0.68","0.68","44,000","29,920","2","0.69","10","0.70","10","5,000,000","0.68","0.87","0.49"],["739386","群翊統一5C購02","0.76","+0.03","0.83","0.86","0.73","0.78","231,000","179,570","18","0.74","10","0.75","10","5,000,000","0.76","1.04","0.48"],["739387","精材統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.54","0.14"],["739388","德微統一5C購01","0.73","+0.06","0.69","0.73","0.69","0.71","51,000","36,230","5","0.72","10","0.74","15","5,000,000","0.73","0.97","0.49"],["739389","優群統一59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.42","0.06"],["739390","千附精凱基56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.81","0.01"],["739391","中光電凱基54購05"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.48","0.01"],["739392","中光電凱基54購06"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.11","81","5,000,000","0.02","0.59","0.01"],["739395","朋程凱基54購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.86","0.01"],["739396","萬泰科凱基54購04"," ---","--- ","---","---","---","1.71","0","0","0","1.67","10","0.00","0","5,000,000","1.67","2.55","0.79"],["739397","群翊凱基54購03"," ---","--- ","---","---","---","1.72","0","0","0","1.86","10","0.00","0","5,000,000","1.86","3.10","0.62"],["739398","廣明凱基57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.13","10","5,000,000","0.08","0.77","0.01"],["739399","德微凱基57購01"," ---","--- ","---","---","---","1.96","0","0","0","1.00","10","1.48","2","5,000,000","1.48","2.52","0.44"],["739402","中光電元大54購09"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.31","0.01"],["739403","中光電元大54購10"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.06","34","5,000,000","0.06","0.34","0.01"],["739404","中光電元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.38","0.01"],["739405","永信建元大54購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.34","0.01"],["739406","合晶元大54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","2","5,000,000","0.05","0.96","0.01"],["739407","合晶元大54購02"," ---","--- ","---","---","---","0.45","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.97","0.01"],["739408","安勤元大54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.37","0.01"],["739409","系微元大54購03"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.11","10","5,000,000","0.07","1.39","0.01"],["739410","系微元大56購01","0.50","-0.04 ","0.50","0.50","0.49","0.50","51,000","25,300","6","0.48","499","0.49","10","5,000,000","0.50","1.08","0.01"],["739411","宜鼎元大54購09"," ---","--- ","---","---","---","12.30","0","0","0","13.70","50","0.00","0","5,000,000","13.70","16.60","10.80"],["739412","昇達科元大54購05"," ---","--- ","---","---","---","4.92","0","0","0","29.40","50","0.00","0","5,000,000","29.40","33.40","25.40"],["739413","威剛元大54購08"," ---","--- ","---","---","---","7.72","0","0","0","18.10","50","0.00","0","5,000,000","18.70","22.40","15.00"],["739414","威剛元大54購09"," ---","--- ","---","---","---","8.70","0","0","0","13.50","50","0.00","0","5,000,000","13.90","16.30","11.50"],["739415","晟田元大54購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.36","0.01"],["739416","環球晶元大54購03","0.07","0.00 ","0.08","0.08","0.07","0.08","467,000","37,190","2","0.07","499","0.08","20","5,000,000","0.07","0.68","0.01"],["739417","環球晶元大55購01","0.07","0.00 ","0.07","0.07","0.06","0.07","316,000","22,020","5","0.06","589","0.07","10","5,000,000","0.07","0.68","0.01"],["739418","弘塑國票54購02","8.10","+0.70","8.10","8.10","8.10","8.10","10,000","81,000","1","7.60","25","8.10","10","5,000,000","8.10","9.65","6.55"],["739419","永信建國票59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.42","0.01"],["739421","合晶國票55購01"," ---","--- ","---","---","---","0.34","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.66","0.01"],["739422","欣銓國票54購03","10.50","-0.60 ","10.70","10.70","10.50","10.68","8,000","85,400","2","9.30","25","0.00","0","5,000,000","10.50","13.60","7.40"],["739423","信驊國票54購02"," ---","--- ","---","---","---","2.90","0","0","0","11.00","25","12.00","10","5,000,000","11.00","13.20","8.75"],["739424","威剛國票57購01"," ---","--- ","---","---","---","4.97","0","0","0","13.40","25","14.40","10","5,000,000","13.80","16.30","11.30"],["739425","泰茂國票5A購01","0.01","-0.03 ","0.01","0.01","0.01","0.01","803,000","8,030","3","0.02","1","0.05","295","5,000,000","0.01","0.22","0.01"],["739426","神盾國票54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.53","0.01"],["739427","萬潤國票54購02"," ---","--- ","---","---","---","28.50","0","0","0","27.30","25","0.00","0","5,000,000","27.30","33.60","20.90"],["739428","精材國票54購02"," ---","--- ","---","---","---","0.57","0","0","0","0.19","25","0.20","10","5,000,000","0.19","1.12","0.01"],["739429","德微國票54購01"," ---","--- ","---","---","---","1.85","0","0","0","0.92","25","0.99","10","5,000,000","0.92","1.87","0.01"],["739431","環球晶國票54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","2.07","0.01"],["739432","環球晶國票55購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","30,000","1,800","1","0.06","25","0.07","10","5,000,000","0.06","2.52","0.01"],["739433","威剛兆豐59購01"," ---","--- ","---","---","---","4.70","0","0","0","12.60","10","12.70","10","5,000,000","12.60","14.60","10.60"],["739434","合晶富邦55購01"," ---","--- ","---","---","---","0.89","0","0","0","0.20","10","0.30","10","7,000,000","0.30","0.72","0.01"],["739436","環球晶富邦57購01","0.16","-0.03 ","0.16","0.16","0.16","0.16","7,000","1,120","1","0.15","10","0.25","10","10,000,000","0.16","1.06","0.01"],["739437","雙鴻富邦56購01"," ---","--- ","---","---","---","0.81","0","0","0","0.69","10","0.79","10","10,000,000","0.76","1.63","0.01"],["739438","中美晶國泰54購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.19","0.01"],["739439","印能國泰54購02"," ---","--- ","---","---","---","7.10","0","0","0","7.00","10","0.00","0","5,000,000","7.20","8.55","5.85"],["739440","中光電統一57購06"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.25","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.30","0.01"],["739442","中美晶統一5C購01","0.22","+0.01","0.22","0.22","0.22","0.22","1,000","220","1","0.20","10","0.21","10","5,000,000","0.22","0.35","0.09"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.16","0.04"],["739444","合晶統一59購02"," ---","--- ","---","---","---","0.42","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.71","0.05"],["739445","合晶統一59購03"," ---","--- ","---","---","---","0.68","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.82","0.16"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","2.82","10","5,000,000","2.82","3.20","2.44"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.40","0.10"],["739448","長佳智統一59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.29","0.01"],["739450","威剛統一57購01","5.65","+0.10","5.65","5.65","5.65","5.65","1,000","5,650","1","5.60","10","5.65","9","5,000,000","5.65","6.60","4.68"],["739451","威剛統一59購03"," ---","--- ","---","---","---","4.47","0","0","0","4.19","10","4.20","10","5,000,000","4.20","4.95","3.45"],["739452","茂達統一59購01","0.27","0.00 ","0.26","0.27","0.26","0.27","11,000","2,920","2","0.26","10","0.27","10","5,000,000","0.27","0.54","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.25","0.01"],["739454","能率統一5B購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.14","10","0.15","10","5,000,000","0.14","0.28","0.01"],["739455","鈊象統一59購03"," ---","--- ","---","---","---","0.23","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.51","0.05"],["739456","精測統一59購02"," ---","--- ","---","---","---","3.24","0","0","0","3.06","10","3.07","10","5,000,000","3.06","3.72","2.40"],["739457","營邦統一59購01","2.21","+0.19","2.21","2.21","2.21","2.21","1,000","2,210","1","1.95","10","2.22","1","5,000,000","2.21","2.70","1.72"],["739458","環球晶統一59購01","0.23","0.00 ","0.29","0.29","0.23","0.25","16,000","4,040","3","0.22","10","0.29","4","5,000,000","0.23","0.64","0.01"],["739459","環球晶統一59購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.70","0.01"],["739460","環球晶統一64購02","0.39","+0.01","0.39","0.39","0.39","0.39","1,000","390","1","0.37","10","0.38","10","5,000,000","0.39","0.59","0.19"],["739461","中光電永豐55購01"," ---","--- ","---","---","---","0.34","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.33","0.01"],["739462","中美晶永豐54購01"," ---","--- ","---","---","---","0.33","0","0","0","0.01","499","0.03","10","5,000,000","0.03","1.30","0.01"],["739463","長佳智永豐56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.67","0.01"],["739465","廣運永豐55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.54","0.01"],["739466","擎亞永豐54購01"," ---","--- ","---","---","---","7.50","0","0","0","7.25","10","9.40","5","5,000,000","7.50","9.55","5.35"],["739467","環球晶永豐55購01","0.06","-0.04 ","0.05","0.06","0.05","0.06","500,000","29,990","2","0.06","20","0.15","10","5,000,000","0.06","2.76","0.01"],["739468","環球晶永豐55購02"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.27","0.01"],["739471","旺矽元富54購02"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","24.40","30.20","18.60"],["739475","環球晶元富54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.01","1.65","0.01"],["739476","雙鴻元富57購01"," ---","--- ","---","---","---","3.12","0","0","0","1.36","25","0.00","0","5,000,000","1.39","2.69","0.03"],["739477","雙鴻中信54購01"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.00","0","5,000,000","0.89","1.41","0.35"],["739478","大宇資群益59購01","0.14","0.00 ","0.14","0.14","0.14","0.14","700,000","98,000","2","0.03","41","0.50","1","5,000,000","0.14","0.78","0.01"],["739480","中美晶群益54購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.35","1.72","0.01"],["739481","中美晶群益57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.53","1.27","0.01"],["739484","永信建群益55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.41","0.01"],["739485","合晶群益54購02"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.66","0.01"],["739489","順達群益54購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.52","0.01"],["739493","雙鴻群益57購02"," ---","--- ","---","---","---","0.90","0","0","0","0.15","66","0.00","0","5,000,000","1.06","1.93","0.15"],["739494","合晶國泰54購01"," ---","--- ","---","---","---","0.33","0","0","0","0.01","499","0.14","10","5,000,000","0.14","1.51","0.01"],["739495","合晶國泰54購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.12","1.64","0.01"],["739496","均豪國泰54購02","0.03","-0.09 ","0.03","0.03","0.03","0.03","499,000","14,970","1","0.02","499","0.00","0","5,000,000","0.03","0.68","0.01"],["739497","朋程國泰54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.23","0.01"],["739498","華星光國泰54購01"," ---","--- ","---","---","---","8.20","0","0","0","8.95","499","0.00","0","5,000,000","8.95","10.90","6.95"],["739499","擎亞國泰54購01"," ---","--- ","---","---","---","7.95","0","0","0","13.70","499","0.00","0","5,000,000","13.70","16.40","10.90"],["739500","環球晶國泰54購01"," ---","--- ","---","---","---","0.39","0","0","0","0.01","499","0.00","0","5,000,000","0.21","2.26","0.01"],["739501","合晶凱基54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","399","5,000,000","0.09","1.00","0.01"],["739502","合晶凱基54購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.13","20","5,000,000","0.13","1.04","0.01"],["739504","泰茂凱基57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.28","0.01"],["739505","博智凱基54購04"," ---","--- ","---","---","---","5.50","0","0","0","5.00","499","0.00","0","5,000,000","5.00","6.50","3.49"],["739506","華景電凱基55購01"," ---","--- ","---","---","---","1.25","0","0","0","1.54","499","1.64","10","5,000,000","1.54","2.47","0.61"],["739510","環球晶凱基54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.00","0","5,000,000","0.11","1.13","0.01"],["739511","鴻呈凱基56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.38","0.01"],["739513","中美晶富邦55購01"," ---","--- ","---","---","---","0.47","0","0","0","0.03","30","0.13","10","7,000,000","0.13","1.19","0.01"],["739515","能率富邦55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","100","7,000,000","0.05","0.37","0.01"],["739517","合晶統一56購02"," ---","--- ","---","---","---","0.52","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.57","0.01"],["739518","合晶統一57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.53","0.01"],["739519","系微統一5C購02","0.41","+0.02","0.39","0.41","0.39","0.41","356,000","145,860","5","0.39","10","0.40","10","5,000,000","0.41","0.62","0.20"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","4.03","0","0","0","4.21","10","4.22","10","5,000,000","4.21","4.99","3.43"],["739521","茂迪統一59購01"," ---","--- ","---","---","---","0.92","0","0","0","0.77","10","0.83","10","5,000,000","0.80","1.12","0.48"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.23","0.03"],["739523","擎亞統一5C購01","1.75","+0.04","1.75","1.75","1.75","1.75","1,000","1,750","1","1.75","10","1.78","10","5,000,000","1.75","2.09","1.40"],["739524","環球晶統一56購03","0.05","0.00 ","0.07","0.07","0.05","0.07","40,000","2,600","3","0.05","5","0.17","1","5,000,000","0.05","0.41","0.01"],["739525","均豪兆豐55購01"," ---","--- ","---","---","---","0.30","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.55","0.01"],["739526","旺矽兆豐54購02"," ---","--- ","---","---","---","4.28","0","0","0","10.70","10","10.80","10","5,000,000","10.80","12.70","8.85"],["739527","昇達科兆豐54購01"," ---","--- ","---","---","---","15.90","0","0","0","17.10","10","0.00","0","5,000,000","17.10","19.50","14.70"],["739528","環球晶兆豐55購01","0.09","-0.02 ","0.09","0.09","0.09","0.09","6,000","540","1","0.09","10","0.10","10","5,000,000","0.09","1.11","0.01"],["739531","順達群益54購02"," ---","--- ","---","---","---","0.22","0","0","0","0.04","499","1.11","3","5,000,000","0.12","1.18","0.01"],["739534","環球晶群益54購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.24","0.01"],["739535","大宇資國票54購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.31","0.01"],["739536","合晶國票54購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.00","0.01"],["739537","宜鼎國票54購03"," ---","--- ","---","---","---","2.96","0","0","0","23.40","25","24.40","10","5,000,000","23.40","27.20","19.60"],["739538","昇達科國票54購01"," ---","--- ","---","---","---","4.01","0","0","0","39.40","25","0.00","0","5,000,000","39.40","45.00","33.80"],["739539","金山電國票54購01"," ---","--- ","---","---","---","2.81","0","0","0","1.17","25","1.24","10","5,000,000","1.22","2.24","0.19"],["739540","金益鼎國票54購01"," ---","--- ","---","---","---","2.34","0","0","0","0.48","25","0.49","10","5,000,000","0.49","3.16","0.01"],["739541","長佳智國票54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.61","0.01"],["739542","信紘科國票54購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.96","0.01"],["739545","臺慶科國票57購01"," ---","--- ","---","---","---","0.42","0","0","0","0.48","25","0.00","0","5,000,000","0.48","1.46","0.01"],["739546","廣運國票54購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.29","0.01"],["739547","環球晶國票56購01","0.44","-0.45 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.39","25","1.95","5","5,000,000","0.44","1.87","0.01"],["739548","聰泰國票54購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.51","0.01"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.93","0.01"],["739550","中光電元大54購11"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.38","0.01"],["739551","中光電元大54購12"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.07","24","5,000,000","0.02","0.24","0.01"],["739552","台燿元大54購26"," ---","--- ","---","---","---","5.77","0","0","0","13.20","50","0.00","0","5,000,000","13.20","16.10","10.30"],["739553","系微元大54購04"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.19","0.01"],["739554","宜鼎元大54購10"," ---","--- ","---","---","---","5.76","0","0","0","27.20","50","0.00","0","5,000,000","27.20","31.90","22.50"],["739555","昇達科元大54購06"," ---","--- ","---","---","---","33.70","0","0","0","40.90","10","0.00","0","5,000,000","40.90","47.30","34.50"],["739556","威剛元大54購10"," ---","--- ","---","---","---","5.70","0","0","0","11.20","50","0.00","0","5,000,000","11.60","13.80","9.40"],["739557","威剛元大54購11"," ---","--- ","---","---","---","4.98","0","0","0","12.60","50","0.00","0","5,000,000","13.00","15.30","10.70"],["739558","華星光元大54購09"," ---","--- ","---","---","---","5.10","0","0","0","7.40","25","8.00","1","5,000,000","7.40","9.25","5.55"],["739559","德微元大54購01"," ---","--- ","---","---","---","0.23","0","0","0","0.11","499","0.12","10","5,000,000","0.12","1.29","0.01"],["739560","環球晶元大54購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.72","0.01"],["739561","環球晶元大54購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.01","333","5,000,000","0.01","1.65","0.01"],["739562","雙鴻元大54購12"," ---","--- ","---","---","---","0.14","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.97","0.01"],["739563","雙鴻元大54購13"," ---","--- ","---","---","---","0.19","0","0","0","0.06","499","0.07","10","5,000,000","0.07","1.02","0.01"],["739564","譜瑞元大54購11"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.62","0.01"],["739565","宜鼎第一56購01"," ---","--- ","---","---","---","9.86","0","0","0","0.00","0","0.00","0","15,000,000","22.60","26.40","18.80"],["739566","威剛第一55購01"," ---","--- ","---","---","---","11.30","0","0","0","0.00","0","29.50","10","10,000,000","29.50","33.20","25.80"],["739567","環球晶中信54購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.00","0","5,000,000","0.16","0.65","0.01"],["739568","環球晶中信55購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.58","0.01"],["739569","中美晶元富57購01"," ---","--- ","---","---","---","0.59","0","0","0","0.23","25","0.00","0","5,000,000","0.28","2.07","0.01"],["739576","能率元富54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","10","5,000,000","0.08","0.64","0.01"],["739578","合晶永豐55購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","499","0.13","10","5,000,000","0.13","1.80","0.01"],["739579","均豪永豐55購01","0.84","+0.06","0.95","0.98","0.84","0.90","120,000","107,500","8","0.81","10","0.84","10","5,000,000","0.84","5.80","0.01"],["739580","信驊永豐54購03"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","0.00","0","5,000,000","10.30","12.50","8.05"],["739581","均華兆豐59購01"," ---","--- ","---","---","---","5.50","0","0","0","4.42","20","4.43","10","5,000,000","4.43","5.45","3.39"],["739583","中美晶凱基54購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.25","0.01"],["739584","中美晶凱基55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.00","0","5,000,000","0.01","1.59","0.01"],["739586","印能凱基55購01"," ---","--- ","---","---","---","7.25","0","0","0","8.90","100","9.40","10","5,000,000","9.15","11.20","7.10"],["739588","宜鼎凱基54購05"," ---","--- ","---","---","---","7.20","0","0","0","13.40","20","0.00","0","5,000,000","14.60","17.50","11.70"],["739590","威剛凱基55購01"," ---","--- ","---","---","---","32.00","0","0","0","0.00","0","0.00","0","5,000,000","32.00","37.50","26.50"],["739591","鈊象凱基55購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.12","110","5,000,000","0.11","5.50","0.01"],["739593","廣明凱基57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.13","50","5,000,000","0.13","0.90","0.01"],["739595","威剛第一57購01"," ---","--- ","---","---","---","3.12","0","0","0","14.10","10","15.10","10","10,000,000","15.10","17.50","12.70"],["739596","精測第一56購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","10,000,000","14.80","17.10","12.50"],["739597","IET國票57購01"," ---","--- ","---","---","---","18.20","0","0","0","26.00","25","0.00","0","5,000,000","26.00","30.20","21.80"],["739598","中美晶國票59購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.11","0.01"],["739600","元債20國票56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.00","0","5,000,000","0.23","9995.00","0.01"],["739602","尼克森國票54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.03","10","5,000,000","0.02","1.52","0.01"],["739605","均豪國票54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.01","0.01"],["739606","亞信國票54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.54","0.01"],["739607","旺矽國票54購03"," ---","--- ","---","---","---","6.50","0","0","0","16.10","25","17.10","10","5,000,000","16.10","20.00","12.20"],["739608","能率國票54購02"," ---","--- ","---","---","---","0.27","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.82","0.01"],["739609","晟田國票54購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","600,000","6,000","2","0.01","25","0.02","10","5,000,000","0.01","0.55","0.01"],["739610","博智國票55購01"," ---","--- ","---","---","---","2.20","0","0","0","6.60","25","0.00","0","5,000,000","6.60","8.65","4.54"],["739611","精測國票55購01"," ---","--- ","---","---","---","3.14","0","0","0","8.00","25","8.50","10","5,000,000","8.00","9.95","6.05"],["739612","廣明國票54購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.81","0.01"],["739614","穩得國票54購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.43","0.01"],["739615","穩懋國票54購01"," ---","--- ","---","---","---","25.00","0","0","0","37.40","25","38.40","10","5,000,000","37.40","43.00","31.80"],["739616","譜瑞國票54購02"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.24","0.01"],["739617","中美晶元大54購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.10","0.01"],["739618","中美晶元大54購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.94","0.01"],["739619","正德元大54購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","20","5,000,000","0.04","0.93","0.01"],["739620","系微元大57購01","0.26","+0.02","0.26","0.26","0.26","0.26","10,000","2,600","1","0.23","499","0.24","10","5,000,000","0.26","0.52","0.01"],["739621","良維元大57購03"," ---","--- ","---","---","---","5.66","0","0","0","3.68","250","4.80","10","5,000,000","3.68","5.10","2.24"],["739622","昇佳電元大54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.62","0.01"],["739623","昇達科元大54購07"," ---","--- ","---","---","---","11.50","0","0","0","12.50","50","0.00","0","5,000,000","12.50","14.20","10.80"],["739624","威剛元大54購12"," ---","--- ","---","---","---","7.23","0","0","0","14.90","50","0.00","0","5,000,000","15.50","18.70","12.30"],["739625","環球晶元大54購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.95","0.01"],["739626","環球晶元大54購07"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.84","0.01"],["739627","雙鴻元大54購14"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.10","10","5,000,000","0.10","2.79","0.01"],["739628","雙鴻元大54購15"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.10","200","5,000,000","0.08","1.12","0.01"],["739629","譜瑞元大54購12"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.28","0.01"],["739630","德微國泰54購02"," ---","--- ","---","---","---","1.77","0","0","0","1.06","499","0.00","0","5,000,000","1.39","2.72","0.06"],["739631","環球晶國泰54購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.47","0.01"],["739632","譜瑞國泰54購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.76","0.01"],["739633","耀勝國泰54購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","499","0.00","0","5,000,000","0.08","1.05","0.01"],["739634","中光電富邦59購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.10","10","7,000,000","0.10","0.46","0.01"],["739635","均豪富邦56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.14","10","10,000,000","0.14","0.94","0.01"],["739636","威剛富邦55購01"," ---","--- ","---","---","---","17.00","0","0","0","11.20","30","12.20","10","10,000,000","11.50","13.70","9.30"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.47","0.15"],["739640","中光電統一59購03"," ---","--- ","---","---","---","0.31","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.22","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","2.35","0","0","0","2.60","10","2.77","1","5,000,000","2.60","3.07","2.13"],["739642","弘塑統一5C購01","1.39","+0.09","1.30","1.39","1.28","1.29","249,000","321,700","13","1.01","18","1.39","1","5,000,000","1.39","1.70","1.08"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.51","0.01"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.44","0.14"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.35","0.09"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.29","0.03"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.31","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.30","0.08"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.25","0.13"],["739650","萬泰科統一5C購02","0.74","+0.06","0.74","0.74","0.74","0.74","120,000","88,800","2","0.73","10","0.74","10","5,000,000","0.74","0.94","0.53"],["739651","德微統一5C購02","0.49","+0.04","0.46","0.49","0.46","0.46","125,000","57,770","3","0.48","11","0.49","10","5,000,000","0.49","0.69","0.29"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.57","0.17"],["739654","中美晶群益55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.07","0.01"],["739656","合晶群益54購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.29","25","5,000,000","0.07","0.98","0.01"],["739660","威剛群益55購04"," ---","--- ","---","---","---","24.00","0","0","0","0.00","0","21.50","10","5,000,000","21.50","25.90","17.10"],["739662","原相群益55購01"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","0.00","0","5,000,000","0.17","1.25","0.01"],["739668","雙鴻群益55購04","0.16","-0.07 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.16","10","0.26","10","5,000,000","0.16","1.46","0.01"],["739669","譜瑞群益55購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.20","0.01"],["739670","中光電永豐55購02"," ---","--- ","---","---","---","0.26","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.98","0.01"],["739672","弘塑永豐54購02"," ---","--- ","---","---","---","2.47","0","0","0","5.80","499","0.00","0","5,000,000","5.80","7.05","4.54"],["739673","合晶永豐54購01"," ---","--- ","---","---","---","1.01","0","0","0","0.12","499","0.22","10","5,000,000","0.22","1.13","0.01"],["739674","均豪永豐55購02"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.16","10","5,000,000","0.16","1.36","0.01"],["739675","宜鼎永豐54購02"," ---","--- ","---","---","---","14.86","0","0","0","13.50","499","15.40","5","5,000,000","13.50","16.40","10.60"],["739676","威剛永豐55購01"," ---","--- ","---","---","---","2.69","0","0","0","0.00","0","10.30","10","5,000,000","10.30","11.80","8.80"],["739677","原相永豐55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.03","10","5,000,000","0.03","4.17","0.01"],["739678","華景電永豐55購01"," ---","--- ","---","---","---","0.91","0","0","0","1.72","499","1.79","10","5,000,000","1.72","2.17","1.27"],["739679","精測永豐55購01"," ---","--- ","---","---","---","11.50","0","0","0","8.15","499","9.00","1","5,000,000","8.35","10.00","6.70"],["739680","德微永豐55購01"," ---","--- ","---","---","---","0.81","0","0","0","0.36","10","0.38","10","5,000,000","0.36","1.46","0.01"],["739682","環球晶永豐54購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.00","0","5,000,000","0.13","1.07","0.01"],["739683","穩懋永豐55購01"," ---","--- ","---","---","---","51.00","0","0","0","80.50","499","0.00","0","5,000,000","80.50","91.50","69.50"],["739684","萬潤中信55購01"," ---","--- ","---","---","---","7.80","0","0","0","10.40","10","0.00","0","5,000,000","10.40","12.60","8.10"],["739685","中光電元富54購01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["739687","弘塑元富57購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.80","5.70"],["739688","弘塑元富57購02","6.05","+0.35","6.25","6.25","6.05","6.12","47,000","287,750","3","5.95","25","6.45","10","5,000,000","6.05","7.90","4.16"],["739689","均豪元富54購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.90","0.01"],["739690","系微元富54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.12","10","5,000,000","0.10","0.68","0.01"],["739692","旺矽元富54購03"," ---","--- ","---","---","---","10.40","0","0","0","12.80","25","0.00","0","5,000,000","12.80","15.90","9.70"],["739696","鈊象元富59購01","1.26","+0.11","1.16","1.26","1.16","1.24","124,000","153,840","3","0.32","10","0.00","0","5,000,000","1.26","3.57","0.01"],["739698","穩懋元富54購01"," ---","--- ","---","---","---","11.90","0","0","0","29.20","25","0.00","0","5,000,000","29.20","33.20","25.20"],["739699","穩懋元富54購02"," ---","--- ","---","---","---","25.60","0","0","0","37.40","25","0.00","0","5,000,000","37.40","43.00","31.80"],["739700","鑫科元富54購01"," ---","--- ","---","---","---","1.04","0","0","0","0.21","10","0.00","0","5,000,000","0.33","2.44","0.01"],["739701","IET國票54購02"," ---","--- ","---","---","---","6.15","0","0","0","20.50","25","0.00","0","5,000,000","20.50","23.50","17.50"],["739702","信驊國票55購01"," ---","--- ","---","---","---","4.12","0","0","0","11.20","25","12.20","10","5,000,000","11.20","14.60","7.80"],["739703","德微國票56購01","0.53","+0.07","0.52","0.56","0.52","0.54","29,000","15,570","3","0.52","25","0.55","10","5,000,000","0.53","1.67","0.01"],["739704","環球晶國票57購01"," ---","--- ","---","---","---","0.47","0","0","0","0.14","25","0.24","10","5,000,000","0.24","1.47","0.01"],["739705","立碁國泰54購01"," ---","--- ","---","---","---","2.12","0","0","0","0.53","10","0.00","0","5,000,000","0.65","1.61","0.01"],["739706","宜鼎國泰54購04"," ---","--- ","---","---","---","33.60","0","0","0","35.80","499","0.00","0","5,000,000","35.80","42.50","29.10"],["739707","精測國泰54購02"," ---","--- ","---","---","---","3.85","0","0","0","12.70","499","0.00","0","5,000,000","13.10","16.00","10.20"],["739709","環球晶富邦59購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","1","0.22","13","10,000,000","0.21","0.86","0.01"],["739710","中美晶群益57購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.01","0.01"],["739711","振曜群益55購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.62","0.01"],["739712","精測群益55購03","4.80","-0.40 ","4.80","4.80","4.80","4.80","10,000","48,000","1","0.00","0","5.35","10","5,000,000","4.80","6.45","3.15"],["739715","台半元富59購01"," ---","--- ","---","---","---","1.00","0","0","0","0.83","25","0.00","0","5,000,000","0.83","1.70","0.01"],["739716","台半元富59購02","0.57","+0.04","0.57","0.57","0.57","0.57","5,000","2,850","1","0.76","25","1.58","2","5,000,000","0.57","1.73","0.01"],["739718","精測元富59購03"," ---","--- ","---","---","---","3.48","0","0","0","7.50","25","0.00","0","5,000,000","7.70","9.35","6.05"],["739720","德微元富57購01"," ---","--- ","---","---","---","1.65","0","0","0","1.10","25","1.12","25","5,000,000","1.10","2.33","0.01"],["739723","環球晶元富59購01"," ---","--- ","---","---","---","0.42","0","0","0","0.29","25","0.00","0","5,000,000","0.35","1.17","0.01"],["739724","環球晶元富59購02"," ---","--- ","---","---","---","0.32","0","0","0","0.24","50","0.00","0","5,000,000","0.32","1.55","0.01"],["739725","合晶中信55購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","499","0.11","10","9,000,000","0.11","1.63","0.01"],["739726","中光電永豐55購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.54","0.01"],["739727","立碁永豐54購01"," ---","--- ","---","---","---","0.50","0","0","0","0.02","10","0.07","10","5,000,000","0.07","1.37","0.01"],["739729","旺矽永豐56購01"," ---","--- ","---","---","---","3.98","0","0","0","0.00","0","0.00","0","5,000,000","9.50","11.80","7.20"],["739730","晶宏永豐54購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.06","50","5,000,000","0.06","0.61","0.01"],["739731","精測永豐55購02"," ---","--- ","---","---","---","5.60","0","0","0","7.20","499","0.00","0","5,000,000","7.50","9.80","5.20"],["739732","環球晶永豐55購03"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.03","10","5,000,000","0.03","1.50","0.01"],["739735","中美晶凱基54購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.89","0.01"],["739738","立碁凱基54購01"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.00","0","5,000,000","0.25","1.75","0.01"],["739739","立碁凱基55購01"," ---","--- ","---","---","---","0.46","0","0","0","0.18","10","0.00","0","5,000,000","0.91","2.71","0.01"],["739740","合晶凱基54購03"," ---","--- ","---","---","---","0.54","0","0","0","0.03","499","0.00","0","5,000,000","0.17","0.99","0.01"],["739741","合晶凱基54購04"," ---","--- ","---","---","---","0.67","0","0","0","0.17","499","0.00","0","5,000,000","0.45","1.06","0.01"],["739742","威剛凱基59購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","23.30","26.20","20.40"],["739745","華星光凱基55購02"," ---","--- ","---","---","---","3.29","0","0","0","3.67","499","0.00","0","5,000,000","4.26","5.25","3.26"],["739747","臺慶科凱基57購01"," ---","--- ","---","---","---","0.68","0","0","0","0.33","10","0.00","0","5,000,000","0.68","1.67","0.01"],["739749","環球晶凱基55購04"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.13","10","5,000,000","0.06","1.70","0.01"],["739750","環球晶凱基59購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","100","0.52","10","5,000,000","0.41","1.43","0.01"],["739751","環球晶凱基59購02","0.32","+0.02","0.30","0.32","0.30","0.31","19,000","5,840","4","0.30","100","0.31","50","5,000,000","0.32","1.14","0.01"],["739752","中光電元大57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.25","0.01"],["739753","中美晶元大54購03"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.85","0.01"],["739754","中美晶元大54購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.71","0.01"],["739755","正德元大54購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.04","2","5,000,000","0.04","0.96","0.01"],["739756","立碁元大54購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.12","10","5,000,000","0.05","0.79","0.01"],["739757","立碁元大54購02","0.41","-0.14 ","0.38","0.42","0.38","0.40","53,000","21,410","4","0.46","10","0.49","10","5,000,000","0.41","1.73","0.01"],["739758","系微元大57購02","0.17","-0.01 ","0.17","0.20","0.16","0.19","353,000","66,250","40","0.16","499","0.17","10","5,000,000","0.17","0.59","0.01"],["739759","宜鼎元大54購11"," ---","--- ","---","---","---","5.05","0","0","0","15.70","50","0.00","0","5,000,000","15.70","18.30","13.10"],["739760","昇達科元大54購08"," ---","--- ","---","---","---","24.20","0","0","0","28.90","20","0.00","0","5,000,000","28.90","33.00","24.80"],["739761","威剛元大54購13"," ---","--- ","---","---","---","7.30","0","0","0","14.10","50","0.00","0","5,000,000","14.60","17.50","11.70"],["739762","家登元大54購02"," ---","--- ","---","---","---","3.07","0","0","0","1.88","400","1.95","10","5,000,000","1.95","3.37","0.53"],["739763","鈊象元大54購03","0.29","+0.08","0.29","0.29","0.29","0.29","1,000","290","1","0.27","499","0.29","9","5,000,000","0.29","1.44","0.01"],["739764","環球晶元大54購08"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","85","5,000,000","0.01","0.70","0.01"],["739765","環球晶元大54購09"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","198","5,000,000","0.01","0.87","0.01"],["739766","譜瑞元大54購13"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.67","0.01"],["739770","正德凱基54購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.50","0.01"],["739771","印能凱基55購02"," ---","--- ","---","---","---","5.05","0","0","0","6.20","100","6.70","10","5,000,000","6.40","8.00","4.79"],["739774","信驊凱基55購02"," ---","--- ","---","---","---","9.95","0","0","0","14.70","100","15.70","10","5,000,000","15.50","20.00","11.00"],["739775","威剛凱基54購05","19.10","-2.40 ","19.10","19.10","19.10","19.10","3,000","57,300","1","18.50","499","0.00","0","5,000,000","19.10","23.50","14.70"],["739778","精測凱基55購05"," ---","--- ","---","---","---","3.66","0","0","0","3.86","100","0.00","0","5,000,000","4.02","5.30","2.70"],["739779","德微凱基56購01"," ---","--- ","---","---","---","1.14","0","0","0","0.93","10","0.95","10","5,000,000","0.93","2.26","0.01"],["739781","萬潤兆豐54購01"," ---","--- ","---","---","---","11.50","0","0","0","12.00","20","12.10","10","5,000,000","12.00","14.50","9.45"],["739782","精測兆豐55購03","4.08","+0.43","4.08","4.08","4.08","4.08","1,000","4,080","1","0.00","0","0.00","0","5,000,000","4.08","5.05","3.09"],["739783","雙鴻兆豐55購01"," ---","--- ","---","---","---","0.37","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.81","0.01"],["739799","正德國泰54購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.00","0","5,000,000","0.02","0.59","0.01"],["739800","原相國泰54購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.63","0.01"],["739801","擎亞國泰54購02"," ---","--- ","---","---","---","3.50","0","0","0","6.20","499","0.00","0","5,000,000","6.20","7.55","4.79"],["739802","雙鴻富邦55購06"," ---","--- ","---","---","---","0.66","0","0","0","0.13","10","0.23","10","10,000,000","0.20","0.89","0.01"],["739803","原相中信54購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.65","0.01"],["739805","世界永豐54購01","0.57","+0.18","0.57","0.57","0.57","0.57","24,000","13,680","1","0.67","499","0.00","0","5,000,000","0.57","1.26","0.01"],["739806","合晶永豐58購01","0.55","-0.04 ","0.58","0.58","0.55","0.57","6,000","3,400","3","0.53","10","0.54","10","5,000,000","0.55","0.93","0.17"],["739808","威剛永豐55購02"," ---","--- ","---","---","---","8.30","0","0","0","0.00","0","15.80","10","5,000,000","15.80","18.70","12.90"],["739809","家登永豐55購01","0.39","-0.01 ","0.33","0.39","0.33","0.36","40,000","14,280","4","0.35","499","0.36","10","5,000,000","0.39","2.56","0.01"],["739811","精測永豐54購03"," ---","--- ","---","---","---","7.35","0","0","0","4.89","499","0.00","0","5,000,000","5.10","6.75","3.45"],["739812","廣明永豐55購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","1.51","0.01"],["739813","雙鴻永豐55購02"," ---","--- ","---","---","---","0.59","0","0","0","0.07","10","0.00","0","5,000,000","0.50","2.15","0.01"],["739814","中光電元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.49","0.01"],["739815","弘塑元富54購01"," ---","--- ","---","---","---","5.65","0","0","0","0.00","0","0.00","0","5,000,000","5.70","8.85","2.55"],["739824","雙鴻元富54購06"," ---","--- ","---","---","---","0.24","0","0","0","0.01","25","0.11","25","5,000,000","0.10","1.40","0.01"],["739825","雙鴻元富59購01"," ---","--- ","---","---","---","1.07","0","0","0","0.67","25","0.00","0","5,000,000","0.69","1.56","0.01"],["739826","世界群益59購01","0.78","+0.21","0.66","0.78","0.66","0.69","19,000","13,020","2","0.09","10","0.00","0","5,000,000","0.78","1.74","0.01"],["739829","佳邦群益57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.40","10","5,000,000","0.36","1.16","0.01"],["739831","威剛群益56購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","15.90","10","5,000,000","15.90","19.60","12.20"],["739833","振曜群益55購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.11","0.01"],["739835","華星光群益55購03","4.64","+0.64","4.09","4.64","4.09","4.44","13,000","57,760","11","1.72","5","4.58","1","5,000,000","4.64","7.00","2.24"],["739836","順達群益57購01"," ---","--- ","---","---","---","0.49","0","0","0","0.13","76","0.00","0","5,000,000","1.05","3.53","0.01"],["739837","雍智群益57購01"," ---","--- ","---","---","---","8.21","0","0","0","23.20","10","0.00","0","5,000,000","24.70","28.60","20.80"],["739838","精材群益56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.08","499","0.18","10","5,000,000","0.18","1.26","0.01"],["739840","雙鴻群益55購05"," ---","--- ","---","---","---","0.50","0","0","0","0.09","10","0.00","0","5,000,000","0.62","1.92","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.09","0","0","0","0.92","25","1.75","69","5,000,000","1.09","1.81","0.37"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","17.90","0","0","0","0.00","0","11.70","10","5,000,000","11.70","13.90","9.50"],["739844","家登國票54購01"," ---","--- ","---","---","---","0.27","0","0","0","0.03","25","0.00","0","5,000,000","0.36","2.79","0.01"],["739845","精測國票57購01"," ---","--- ","---","---","---","6.25","0","0","0","5.25","25","5.40","10","5,000,000","5.25","6.90","3.60"],["739846","擎亞國票54購02","8.50","+0.50","8.50","8.50","8.50","8.50","10,000","85,000","1","8.40","25","9.20","30","5,000,000","8.50","11.60","5.25"],["739847","雙鴻國票54購03"," ---","--- ","---","---","---","1.21","0","0","0","0.07","25","0.08","10","5,000,000","0.08","2.51","0.01"],["739849","中光電元大56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.11","10","5,020,000","0.06","0.24","0.01"],["739850","中光電元大58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.04","499","0.14","10","5,020,000","0.06","0.24","0.01"],["739855","均豪元大56購01","0.06","0.00 ","0.06","0.06","0.05","0.06","475,000","26,710","5","0.06","90","0.07","10","5,000,000","0.06","0.50","0.01"],["739856","系微元大59購01","0.37","-0.01 ","0.38","0.42","0.35","0.37","357,000","132,240","20","0.37","499","0.38","10","5,091,000","0.37","0.66","0.08"],["739858","昇達科元大59購01","8.85","+1.30","8.75","8.85","8.75","8.77","13,000","114,050","3","8.60","25","8.85","3","5,000,000","8.85","10.20","7.45"],["739870","雙鴻元大56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.20","50","0.25","10","5,000,000","0.20","0.80","0.01"],["739873","立碁國泰54購02"," ---","--- ","---","---","---","0.42","0","0","0","0.18","10","0.00","0","5,000,000","0.21","0.84","0.01"],["739874","均華國泰54購03"," ---","--- ","---","---","---","2.43","0","0","0","5.55","499","0.00","0","5,000,000","6.45","8.40","4.50"],["739875","旺矽國泰54購01"," ---","--- ","---","---","---","10.80","0","0","0","10.50","499","0.00","0","5,000,000","10.50","12.40","8.55"],["739876","旺矽國泰54購02"," ---","--- ","---","---","---","4.71","0","0","0","10.10","499","0.00","0","5,000,000","10.10","12.00","8.15"],["739877","威剛國泰54購03"," ---","--- ","---","---","---","12.80","0","0","0","21.00","499","0.00","0","5,000,000","21.00","25.10","16.90"],["739878","茂達國泰54購01"," ---","--- ","---","---","---","0.40","0","0","0","0.15","499","0.00","0","5,000,000","0.20","0.83","0.01"],["739879","合晶富邦55購02","0.07","-0.11 ","0.07","0.07","0.07","0.07","5,000","350","1","0.07","10","0.17","10","7,000,000","0.07","0.60","0.01"],["739880","旺矽富邦56購03"," ---","--- ","---","---","---","6.08","0","0","0","6.00","10","6.50","10","10,000,000","6.00","7.55","4.44"],["739881","威剛富邦55購02"," ---","--- ","---","---","---","4.92","0","0","0","11.20","30","12.20","10","10,000,000","11.50","13.70","9.30"],["739882","振曜富邦55購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","7,000,000","0.10","0.44","0.01"],["739883","振曜富邦56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.31","10","0.32","10","7,000,000","0.32","0.72","0.01"],["739884","廣明富邦55購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","10,000,000","0.01","0.51","0.01"],["739885","穩懋富邦55購02"," ---","--- ","---","---","---","4.08","0","0","0","23.10","10","0.00","0","10,000,000","23.10","26.20","20.00"],["739886","穩懋富邦56購01"," ---","--- ","---","---","---","6.25","0","0","0","28.40","10","0.00","0","10,000,000","28.40","32.50","24.30"],["739887","威剛中信57購01"," ---","--- ","---","---","---","4.10","0","0","0","0.00","0","0.00","0","5,000,000","13.40","15.20","11.60"],["739891","信驊元富56購01"," ---","--- ","---","---","---","6.80","0","0","0","12.00","25","13.00","10","5,000,000","12.00","15.40","8.60"],["739894","均華永豐55購01"," ---","--- ","---","---","---","7.85","0","0","0","6.15","10","0.00","0","5,000,000","7.85","11.40","4.21"],["739895","博智永豐55購01"," ---","--- ","---","---","---","8.00","0","0","0","9.25","10","0.00","0","5,000,000","9.25","13.70","4.77"],["739903","威剛凱基57購01"," ---","--- ","---","---","---","6.47","0","0","0","0.00","0","0.00","0","5,000,000","23.00","25.80","20.20"],["739906","能率凱基54購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.79","0.01"],["739907","華星光凱基55購03"," ---","--- ","---","---","---","2.85","0","0","0","2.39","100","3.00","30","5,000,000","2.85","3.73","1.97"],["739908","萬潤凱基54購03"," ---","--- ","---","---","---","17.20","0","0","0","20.00","499","0.00","0","5,000,000","23.10","28.60","17.40"],["739909","精材凱基55購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","100","0.17","30","5,000,000","0.16","1.71","0.01"],["739910","廣明凱基56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","15","5,000,000","0.11","0.98","0.01"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","6.95","0","0","0","8.05","25","0.00","0","5,000,000","8.30","10.20","6.35"],["739914","閎康國票54購02"," ---","--- ","---","---","---","0.47","0","0","0","0.09","25","0.00","0","5,000,000","0.47","1.95","0.01"],["739915","精測國票54購04"," ---","--- ","---","---","---","4.85","0","0","0","3.71","25","3.81","10","5,000,000","3.71","5.00","2.39"],["739916","瀧澤科國票54購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.50","50","5,000,000","0.09","1.94","0.01"],["739921","欣銓群益55購02"," ---","--- ","---","---","---","3.15","0","0","0","3.28","199","0.00","0","5,000,000","4.32","6.15","2.46"],["739924","中光電凱基57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.68","0.01"],["739933","系微國泰54購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","0.00","0","5,000,000","0.28","1.44","0.01"],["739934","能率國泰54購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.53","0.01"],["739935","雙鴻國泰54購03"," ---","--- ","---","---","---","1.09","0","0","0","0.14","499","1.98","390","5,000,000","0.18","1.92","0.01"],["739936","中光電富邦54購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","10","7,000,000","0.03","0.42","0.01"],["739941","均豪元大56購02","0.14","0.00 ","0.14","0.15","0.14","0.15","1,215,000","182,100","16","0.13","499","0.14","10","5,000,000","0.14","0.49","0.01"],["739953","雙鴻元大56購03"," ---","--- ","---","---","---","0.31","0","0","0","0.28","499","0.38","10","5,000,000","0.31","1.09","0.01"],["739958","雍智中信56購01"," ---","--- ","---","---","---","12.07","0","0","0","18.40","10","0.00","0","5,000,000","18.90","21.80","16.00"],["739960","均華元富56購01","5.05","-0.20 ","5.25","5.25","5.05","5.12","72,000","368,350","4","4.80","25","0.00","0","5,000,000","5.05","6.85","3.23"],["739963","中光電群益54購08"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.39","0.01"],["739965","均華群益54購01"," ---","--- ","---","---","---","1.90","0","0","0","0.10","66","0.00","0","5,000,000","1.99","3.94","0.04"],["739966","良維群益56購01"," ---","--- ","---","---","---","4.30","0","0","0","3.28","399","0.00","0","5,000,000","3.28","5.25","1.28"],["739968","威剛群益57購01"," ---","--- ","---","---","---","30.00","0","0","0","16.50","10","0.00","0","5,000,000","17.00","20.70","13.30"],["739972","廣明群益54購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.79","0.01"],["739973","均華國票56購01","6.00","-1.50 ","6.30","6.30","6.00","6.03","55,000","331,500","2","6.00","25","6.10","10","5,000,000","6.00","8.60","3.40"],["739974","原相國票54購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.09","0.01"],["739977","M31國票54購02","0.24","-0.12 ","0.24","0.24","0.24","0.24","15,000","3,600","1","0.24","25","0.25","10","5,000,000","0.24","1.39","0.01"],["739978","長佳智國票54購02"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.96","0.01"],["739979","能率國票54購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.72","0.01"],["739980","能率國票54購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.40","0.01"],["739982","新應材國票54購03"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.10","2.53","0.01"],["739983","新應材國票56購02"," ---","--- ","---","---","---","0.68","0","0","0","0.06","25","0.16","10","5,000,000","0.15","2.58","0.01"],["739985","鈺太國票54購02"," ---","--- ","---","---","---","1.23","0","0","0","0.44","25","0.00","0","5,000,000","0.55","2.26","0.01"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.74","0.01"],["739987","能率國泰54購03"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.53","0.01"],["739988","鈊象國泰54購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.11","11","5,000,000","0.08","2.39","0.01"],["739989","新應材國泰54購01","0.12","-0.05 ","0.12","0.12","0.12","0.12","8,000","960","1","0.12","491","0.00","0","5,000,000","0.12","1.33","0.01"],["739990","新應材國泰54購02"," ---","--- ","---","---","---","0.20","0","0","0","0.03","499","0.00","0","5,000,000","0.08","0.64","0.01"],["739991","弘塑群益56購03"," ---","--- ","---","---","---","2.97","0","0","0","4.05","100","4.15","10","5,000,000","4.05","4.99","3.11"],["739992","良維群益56購02"," ---","--- ","---","---","---","3.89","0","0","0","5.80","100","0.00","0","5,000,000","5.80","7.80","3.80"],["739994","能率群益56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.38","0.01"],["739995","新應材群益56購02"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.45","30","5,000,000","0.45","2.47","0.01"],["739999","昇達科元大56購01"," ---","--- ","---","---","---","5.65","0","0","0","12.60","20","0.00","0","5,000,000","12.60","14.60","10.60"],["7402","邑錡","117.00","-2.00 ","120.00","120.00","117.00","117.54","207,903","24,437,668","1,008","117.00","2","117.50","1","35,280,646","117.00","128.50","105.50"],["7547","碩網","75.50","-1.70 ","77.20","77.20","71.10","74.28","665,629","49,444,744","713","75.20","9","75.70","2","33,598,000","75.50","83.00","68.00"],["7556","意德士","175.50","+3.50","173.00","177.50","173.00","174.64","49,423","8,631,387","52","174.50","1","176.50","3","27,325,190","175.50","193.00","158.00"],["7584","樂意","32.65","+0.20","31.60","32.70","31.50","32.17","29,408","946,017","31","32.00","1","32.65","1","16,462,808","32.65","35.90","29.40"],["7642","昶瑞機電","74.00","+0.30","73.10","74.00","73.00","73.31","15,456","1,133,013","29","73.00","3","75.00","1","30,150,000","74.00","81.40","66.60"],["7703","銳澤","217.00","-7.00 ","230.00","230.00","217.00","220.34","197,062","43,420,043","3,011","217.00","4","219.00","1","34,745,000","217.00","238.50","195.50"],["7704","明遠精密","51.40","+4.65","50.40","51.40","50.40","51.34","191,358","9,824,193","153","51.40","81","0.00","0","33,769,804","51.40","56.50","46.30"],["7708","全家餐飲","92.50","+0.30","92.50","92.50","92.50","92.47","2,309","213,521","14","92.00","2","92.80","2","25,500,000","92.50","101.50","83.30"],["7709","榮田","67.40","-0.80 ","69.30","72.00","66.60","68.75","756,290","51,997,729","1,700","67.30","4","67.40","2","39,102,740","67.40","74.10","60.70"],["7712","博盛半導體","111.50","+6.50","105.50","115.00","104.00","108.63","477,524","51,872,374","488","110.50","3","111.50","4","32,561,873","111.50","122.50","100.50"],["7713","威力德生醫","67.20","-0.50 ","66.40","67.20","66.40","66.46","19,153","1,272,870","14","66.80","1","67.20","1","45,478,843","67.20","73.90","60.50"],["7714","創泓科技","128.50","-1.00 ","129.50","129.50","127.50","128.16","51,932","6,655,637","74","128.00","5","129.50","5","21,000,000","128.50","141.00","116.00"],["7715","裕山","28.80","-0.15 ","28.80","29.00","28.70","28.86","37,001","1,067,731","24","28.80","1","29.10","1","33,747,000","28.80","31.65","25.95"],["7716","昱臺國際"," ---","--- ","---","---","---","25.87","0","0","0","25.30","1","25.95","3","22,500,000","25.95","28.50","23.40"],["7717","萊德光電-KY","800.00","+69.00","770.00","804.00","741.00","787.99","1,551,494","1,222,556,561","5,078","800.00","66","801.00","7","24,777,698","800.00","880.00","720.00"],["7718","友鋮","47.40","+0.30","46.25","48.00","46.25","47.44","19,266","913,970","25","47.20","5","47.55","4","46,356,484","47.40","52.10","42.70"],["7723","築間","34.35","-0.15 ","34.30","35.10","34.20","34.73","127,604","4,431,550","99","34.10","2","34.80","1","49,619,550","34.35","37.75","30.95"],["7728","光焱科技","721.00","-16.00 ","765.00","765.00","716.00","731.32","207,467","151,725,407","685","721.00","4","723.00","1","13,854,080","721.00","793.00","649.00"],["7734","印能科技","2325.00","-25.00 ","2350.00","2480.00","2270.00","2345.11","631,851","1,481,757,265","2,462","2320.00","3","2325.00","2","28,000,000","2325.00","2555.00","2095.00"],["7738","東聯互動","183.50","0.00 ","184.00","184.00","183.00","183.55","16,470","3,023,126","28","183.00","2","184.00","1","27,355,799","183.50","201.50","165.50"],["7743","金利食安","20.10","-0.30 ","20.40","20.55","20.10","20.27","17,067","345,960","16","20.05","2","20.45","1","36,483,338","20.10","22.10","18.10"],["7744","崴寶","449.00","+10.50","438.50","450.00","438.50","445.70","65,258","29,085,412","132","446.50","1","449.00","1","32,000,000","449.00","493.50","404.50"],["7747","昕奇雲端","114.00","-3.50 ","116.00","118.00","114.00","115.28","16,006","1,845,216","18","113.50","1","117.50","1","27,426,000","114.00","125.00","103.00"],["7751","竑騰","1830.00","+165.00","1800.00","1830.00","1800.00","1819.62","281,440","512,115,200","484","1830.00","113","0.00","0","26,888,600","1830.00","2010.00","1650.00"],["7753","星亞","40.80","+1.30","39.40","42.80","39.40","41.13","11,133","457,893","20","40.10","1","40.45","1","25,000,000","40.80","44.85","36.75"],["7757","金色三麥","108.50","-1.00 ","108.50","108.50","108.50","108.73","3,217","349,797","25","108.00","5","109.50","1","24,100,000","108.50","119.00","97.70"],["7767","仁大資訊","44.20","+0.05","44.10","44.55","44.10","44.32","7,002","310,342","8","44.20","2","44.55","2","30,100,000","44.20","48.60","39.80"],["7770","君曜","49.50","-1.40 ","49.70","49.70","49.00","49.18","12,321","605,988","29","48.45","2","49.50","2","30,062,053","49.50","54.40","44.55"],["7777","能率亞洲","24.90","+0.20","25.00","25.10","24.65","24.86","225,350","5,603,061","193","24.85","3","24.90","1","182,500,000","24.90","27.35","22.45"],["7782","光速火箭","27.00","+0.85","26.60","27.35","26.60","26.79","22,783","610,448","37","26.65","3","27.00","1","23,213,000","27.00","29.70","24.30"],["7792","安葆","315.50","+6.50","315.00","316.50","310.00","313.28","98,066","30,721,737","189","315.50","29","316.00","2","46,662,000","315.50","347.00","284.00"],["7805","威聯通","691.00","+17.00","685.00","698.00","681.00","690.12","99,923","68,958,503","472","691.00","1","692.00","1","33,125,101","691.00","760.00","622.00"],["7810","捷創科技","235.50","+3.50","236.00","239.00","232.00","235.00","141,378","33,224,002","541","235.50","1","236.00","2","20,250,000","235.50","259.00","212.00"],["7811","民盛","87.20","-1.70 ","89.00","89.00","86.90","88.25","35,259","3,111,782","97","87.20","2","87.90","2","33,377,000","87.20","95.90","78.50"],["8024","佑華","12.90","-0.05 ","13.00","13.15","12.90","12.99","19,549","253,872","360","12.80","2","12.90","3","45,160,100","12.90","14.15","11.65"],["8027","鈦昇","151.50","-3.00 ","158.00","159.00","147.00","151.41","12,577,977","1,904,451,620","9,696","151.00","92","151.50","2","109,198,753","151.50","166.50","136.50"],["8032","光菱","33.30","-0.40 ","33.70","34.00","33.25","33.66","21,407","720,527","154","33.25","2","33.30","1","51,810,300","33.30","36.60","30.00"],["8034","榮群","25.60","+2.30","23.85","25.60","23.85","25.24","1,391,425","35,125,935","750","25.60","2603","0.00","0","56,586,353","25.60","28.15","23.05"],["8038","長園科","39.00","+0.55","38.95","39.35","38.20","38.87","216,355","8,410,137","325","39.00","13","39.10","1","62,278,190","39.00","42.90","35.10"],["8040","九暘","47.80","+0.35","47.85","48.70","47.80","48.10","98,047","4,716,211","89","47.75","3","48.05","1","96,413,874","47.80","52.50","43.05"],["8042","金山電","51.80","+0.80","51.60","52.90","51.00","52.13","640,088","33,366,596","1,220","51.80","2","52.10","1","129,462,549","51.80","56.90","46.65"],["8043","蜜望實","63.60","-0.60 ","65.20","65.70","62.70","63.88","656,550","41,939,305","1,207","63.50","2","63.60","3","79,907,170","63.60","69.90","57.30"],["8044","網家","22.15","-0.30 ","22.50","22.50","22.15","22.28","394,649","8,793,058","278","22.15","26","22.25","1","205,647,065","22.15","24.35","19.95"],["8047","星雲","51.40","+0.20","50.60","52.20","50.60","51.34","56,325","2,891,493","43","51.40","5","51.50","5","41,666,343","51.40","56.50","46.30"],["8048","德勝","52.50","+0.50","52.80","53.40","52.20","52.93","195,315","10,337,903","1,191","52.50","5","52.70","1","57,705,752","52.50","57.70","47.25"],["8049","晶采","25.15","-0.25 ","25.40","25.55","25.15","25.32","57,023","1,443,556","124","25.15","2","25.20","1","118,279,808","25.15","27.65","22.65"],["8050","廣積","40.00","-0.45 ","40.50","40.50","39.85","40.04","243,401","9,745,937","1,352","40.00","1","40.05","2","205,204,891","40.00","44.00","36.00"],["8054","安國","90.40","-1.60 ","94.00","94.00","90.00","91.14","1,030,267","93,895,640","1,256","90.40","3","90.50","4","105,772,566","90.40","99.40","81.40"],["8059","凱碩","17.65","-0.10 ","17.75","18.00","17.40","17.66","301,726","5,327,451","198","17.65","3","17.70","2","194,035,500","17.65","19.40","15.90"],["8064","東捷","64.80","-1.20 ","66.00","67.20","63.80","64.93","6,366,602","413,409,556","4,995","64.80","23","64.90","32","164,817,836","64.80","71.20","58.40"],["8066","來思達","18.50","-0.10 ","18.45","18.50","18.40","18.46","32,567","601,335","314","18.50","1","18.60","5","36,642,304","18.50","20.35","16.65"],["8067","志旭","15.00","+0.65","15.00","15.00","15.00","14.67","1,778","26,091","10","13.70","1","14.85","1","20,700,000","15.00","16.50","13.50"],["8068","全達","20.35","-0.25 ","20.95","20.95","20.25","20.55","133,680","2,747,360","113","20.35","6","20.40","1","80,765,949","20.35","22.35","18.35"],["8069","元太","142.50","+0.50","144.00","145.50","141.00","142.71","2,951,523","421,200,832","2,587","142.00","48","142.50","35","1,153,830,355","142.50","156.50","128.50"],["8071","能率網通","15.70","-0.25 ","16.05","16.05","15.55","15.76","183,979","2,898,739","492","15.70","1","15.75","11","60,084,283","15.70","17.25","14.15"],["8074","鉅橡","55.70","+2.60","54.20","56.80","54.00","55.65","1,138,893","63,377,393","1,041","55.60","4","55.70","3","80,974,466","55.70","61.20","50.20"],["8076","伍豐","22.90","-0.55 ","23.70","23.70","22.90","23.18","688,320","15,954,134","916","22.90","26","22.95","6","292,213,592","22.90","25.15","20.65"],["8077","洛碁","44.45","+1.25","44.45","44.45","44.45","44.45","1,003","44,583","2","41.55","1","44.05","2","21,945,669","44.45","48.85","40.05"],["8080","泰霖","29.00","+0.20","28.80","29.80","28.80","29.10","18,189","529,248","81","28.80","5","29.70","3","67,163,821","29.00","31.90","26.10"],["8083","瑞穎","166.50","+1.50","167.00","167.00","164.50","165.69","50,729","8,405,195","63","166.50","1","167.00","6","35,133,193","166.50","183.00","150.00"],["8084","巨虹","48.85","-0.15 ","51.50","51.60","47.50","49.05","139,071","6,820,851","244","48.85","2","48.90","3","69,514,149","48.85","53.70","44.00"],["8085","福華","15.60","+0.55","15.15","15.95","15.10","15.62","609,276","9,516,543","821","15.60","10","15.65","2","139,983,060","15.60","17.15","14.05"],["8086","宏捷科","138.00","+12.50","130.00","138.00","129.50","136.40","12,166,600","1,659,478,728","7,776","138.00","1879","0.00","0","196,516,123","138.00","151.50","124.50"],["8087","麗升能源","33.50","+0.25","33.50","33.50","33.15","33.45","13,059","436,800","41","33.25","2","33.50","4","38,985,342","33.50","36.85","30.15"],["8088","品安","48.70","-1.00 ","52.00","52.20","48.70","49.72","1,352,504","67,248,675","1,545","48.70","5","48.80","22","60,921,749","48.70","53.50","43.85"],["8089","康全電訊","22.00","-0.60 ","22.60","22.70","22.00","22.20","277,961","6,170,334","455","22.00","6","22.20","2","65,998,718","22.00","24.20","19.80"],["8091","翔名","166.50","+6.00","164.00","172.00","163.00","166.85","2,258,225","376,780,455","4,244","166.00","3","166.50","4","53,384,614","166.50","183.00","150.00"],["8092","建暐","12.15","0.00 ","12.30","12.30","12.00","12.07","20,129","243,047","140","12.00","2","12.15","15","57,172,325","12.15","13.35","10.95"],["8093","保銳","19.45","-1.55 ","20.60","20.60","19.45","20.40","50,042","1,020,638","20","19.05","1","20.50","2","36,567,567","19.45","21.35","17.55"],["8096","擎亞","94.00","+4.80","91.50","97.60","91.50","94.04","20,493,380","1,927,141,385","14,955","93.90","44","94.00","20","149,343,066","94.00","103.00","84.60"],["8097","常珵","55.10","-0.30 ","55.40","55.70","55.00","55.22","24,019","1,326,356","38","55.00","1","55.40","2","63,802,468","55.10","60.60","49.60"],["8099","大世科","64.20","+5.00","59.90","64.50","59.90","63.05","288,924","18,216,610","884","64.10","2","64.30","1","100,072,800","64.20","70.60","57.80"],["8102","傑霖科技","54.40","除息 ","56.70","56.70","54.20","54.63","16,522","902,568","34","54.50","2","56.60","1","23,358,350","54.40","59.80","49.00"],["8107","大億金茂","12.75","-0.10 ","12.90","13.05","12.50","12.65","168,281","2,129,189","199","12.70","3","12.80","14","75,000,000","12.75","14.00","11.50"],["8109","博大","111.00","+5.50","109.00","113.50","108.00","110.98","606,972","67,362,041","1,023","111.00","5","111.50","7","82,161,236","111.00","122.00","99.90"],["8111","立碁","60.60","+2.00","59.00","61.10","58.60","59.92","1,145,210","68,620,689","1,073","60.30","2","60.60","14","109,102,223","60.60","66.60","54.60"],["8121","越峰","23.05","-0.30 ","23.70","23.70","22.80","23.27","206,454","4,803,601","236","22.95","6","23.15","10","212,993,743","23.05","25.35","20.75"],["8147","正淩","139.50","+2.50","140.50","142.00","136.50","139.75","288,371","40,299,560","255","139.50","8","140.00","13","41,429,666","139.50","153.00","126.00"],["8155","博智","278.00","+25.00","263.00","278.00","263.00","274.81","1,701,467","467,581,584","1,781","278.00","32","0.00","0","59,891,650","278.00","305.50","250.50"],["8171","天宇","23.95","-0.10 ","24.00","24.50","23.70","23.91","72,384","1,730,774","116","23.85","5","23.95","1","112,853,326","23.95","26.30","21.60"],["8176","智捷","10.90","-0.40 ","11.20","11.30","10.70","10.99","386,221","4,243,294","259","10.90","10","11.05","3","71,701,000","10.90","11.95","9.81"],["8182","加高","27.45","-0.40 ","27.90","28.05","27.45","27.64","133,363","3,686,254","117","27.45","12","27.50","1","107,041,215","27.45","30.15","24.75"],["8183","精星","31.90","-0.10 ","32.10","32.20","31.90","32.03","147,706","4,731,014","369","31.90","7","31.95","5","121,251,068","31.90","35.05","28.75"],["8227","巨有科技","119.50","+2.00","119.00","121.00","117.50","119.36","178,902","21,353,920","298","119.00","5","119.50","1","39,543,000","119.50","131.00","108.00"],["8234","新漢","58.30","-1.30 ","60.00","60.10","58.20","58.89","470,456","27,705,252","532","58.30","12","58.70","6","141,226,472","58.30","64.10","52.50"],["8240","華宏","52.10","-2.50 ","52.40","53.40","50.60","52.08","1,797,626","93,628,715","1,742","52.00","2","52.10","16","100,004,414","52.10","57.30","46.90"],["8255","朋程","122.50","+5.00","120.00","123.00","118.00","121.13","341,288","41,338,921","469","122.50","6","123.00","7","101,797,480","122.50","134.50","110.50"],["8272","全景軟體","72.00","+0.50","71.50","73.80","71.50","71.82","19,494","1,400,113","32","71.60","2","72.50","1","18,997,755","72.00","79.20","64.80"],["8277","商丞","7.71","-0.10 ","7.82","7.99","7.70","7.76","275,072","2,135,194","347","7.71","2","7.89","1","91,628,833","7.71","8.48","6.94"],["8279","生展","109.00","+1.00","108.50","110.00","108.50","109.36","12,134","1,326,988","18","108.50","5","109.50","1","27,100,851","109.00","119.50","98.10"],["8284","三竹","63.60","+0.10","64.00","64.00","63.50","63.78","9,059","577,825","13","63.30","1","63.90","1","47,342,000","63.60","69.90","57.30"],["8289","泰藝","35.40","-0.35 ","35.80","36.60","35.25","35.80","1,013,394","36,284,546","651","35.40","3","35.65","10","68,333,765","35.40","38.90","31.90"],["8291","尚茂"," ---","--- ","---","---","---","13.43","0","0","0","12.35","1","14.55","2","17,478,450","13.25","14.55","11.95"],["8299","群聯","1570.00","+15.00","1625.00","1635.00","1550.00","1581.62","5,165,564","8,169,943,250","11,268","1570.00","21","1575.00","25","220,763,247","1570.00","1725.00","1415.00"],["8342","益張","87.10","-1.20 ","86.50","88.40","86.50","87.37","6,576","574,549","15","85.10","1","88.80","1","33,536,692","87.10","95.80","78.40"],["8349","恒耀","41.40","+0.45","40.80","41.50","40.80","41.17","157,779","6,496,081","95","41.35","1","41.50","27","208,821,391","41.40","45.50","37.30"],["8349A","恒耀甲特","47.20","+0.35","46.70","47.40","46.70","47.10","7,000","329,700","6","46.90","1","47.30","2","10,000,000","47.20","51.90","42.50"],["8354","冠好","15.00","0.00 ","15.00","15.15","15.00","15.05","34,169","514,326","39","15.00","12","15.05","1","78,532,263","15.00","16.50","13.50"],["8358","金居","243.50","+13.50","238.50","250.00","236.00","243.44","12,871,379","3,133,416,381","14,858","243.50","109","244.00","2","252,588,000","243.50","267.50","219.50"],["8383","千附","44.30","0.00 ","44.60","44.65","44.30","44.42","260,757","11,582,184","418","44.30","9","44.35","2","113,760,482","44.30","48.70","39.90"],["8390","金益鼎","89.70","+0.90","89.10","90.30","88.20","89.25","374,762","33,447,947","1,090","89.70","1","89.80","2","96,116,128","89.70","98.60","80.80"],["8401","白紗科","24.95","-0.05 ","25.00","25.00","24.85","24.92","16,472","410,561","34","24.90","2","25.00","28","70,669,058","24.95","27.40","22.50"],["8403","盛弘","22.35","+0.15","22.40","22.40","22.30","22.38","160,569","3,593,293","320","22.35","8","22.40","2","137,640,343","22.35","24.55","20.15"],["8409","商之器","20.85","+0.15","20.70","21.00","20.65","20.79","30,259","629,189","74","20.75","2","20.85","1","32,000,000","20.85","22.90","18.80"],["8410","森田","35.70","-0.20 ","36.35","36.35","35.10","35.48","40,306","1,430,152","38","35.35","1","35.75","1","36,589,200","35.70","39.25","32.15"],["8415","大國鋼","34.55","+0.35","34.85","35.00","34.20","34.62","914,922","31,672,493","560","34.55","5","34.65","8","1,031,500,000","34.55","38.00","31.10"],["8416","實威","169.00","+1.00","169.00","169.00","169.00","168.68","2,368","399,445","12","168.00","2","169.00","1","28,210,710","169.00","185.50","152.50"],["8421","旭源","13.60","0.00 ","13.95","14.05","13.60","13.80","16,219","223,815","14","13.60","7","13.65","1","54,817,140","13.60","14.95","12.25"],["8423","保綠-KY","18.45","0.00 ","18.60","18.75","18.45","18.58","16,174","300,502","16","18.30","2","18.65","2","41,714,030","18.45","20.25","16.65"],["8424","惠普","74.40","+0.20","74.40","74.50","74.30","74.38","8,132","604,894","10","74.40","1","74.50","1","36,054,368","74.40","81.80","67.00"],["8426","紅木-KY","25.15","-0.25 ","25.40","25.60","25.00","25.43","40,237","1,023,153","27","25.15","1","25.25","1","50,242,500","25.15","27.65","22.65"],["8431","匯鑽科","55.30","-0.60 ","55.20","58.60","55.20","56.72","965,731","54,779,240","1,099","55.30","8","55.70","1","48,778,331","55.30","60.80","49.80"],["8432","東生華","51.20","-0.70 ","52.10","52.10","50.90","51.41","12,539","644,671","21","51.20","4","51.50","1","38,398,140","51.20","56.30","46.10"],["8433","弘帆","61.50","-1.00 ","62.50","63.30","61.10","61.84","150,939","9,333,764","162","61.50","6","62.00","1","54,506,098","61.50","67.60","55.40"],["8435","鉅邁","56.50","-0.30 ","56.60","56.60","56.50","56.84","6,827","388,064","548","56.50","11","56.70","1","35,200,450","56.50","62.10","50.90"],["8436","大江","124.50","-2.50 ","127.00","127.00","122.00","124.33","864,958","107,538,643","1,059","124.00","13","124.50","1","117,728,830","124.50","136.50","112.50"],["8437","大地-KY","12.60","0.00 ","12.60","12.60","12.50","12.54","17,774","222,950","783","12.55","4","12.60","2","47,014,070","12.60","13.85","11.35"],["8440","綠電","22.20","-0.30 ","22.50","23.00","22.20","22.52","58,241","1,311,374","232","22.20","6","22.55","1","50,255,299","22.20","24.40","20.00"],["8444","綠河-KY","8.40","-0.50 ","8.70","8.70","8.31","8.57","28,002","239,896","23","8.02","3","8.50","3","111,166,845","8.40","9.24","7.56"],["8446","華研","98.30","+0.20","98.50","98.50","97.60","98.00","110,014","10,781,326","356","98.20","1","98.30","1","52,914,405","98.30","108.00","88.50"],["8450","霹靂","17.00","-0.60 ","17.35","17.40","16.90","17.09","43,801","748,759","124","17.00","1","17.25","1","51,309,947","17.00","18.70","15.30"],["8455","大拓-KY","21.15","+0.30","21.15","21.15","21.15","21.15","1,000","21,150","1","19.25","1","20.90","1","25,219,056","21.15","23.25","19.05"],["8472","夠麻吉","79.00","0.00 ","75.40","79.00","73.70","76.64","13,046","999,781","16","75.90","1","79.60","1","17,735,800","79.00","86.90","71.10"],["8477","創業家","13.95","+0.45","13.50","14.00","13.50","13.86","44,004","609,754","29","13.85","1","14.00","20","64,170,616","13.95","15.30","12.60"],["8489","三貝德","26.70","0.00 ","26.35","26.85","25.15","25.83","195,178","5,040,837","451","26.70","22","26.75","1","59,988,960","26.70","29.35","24.05"],["8905","裕國","39.50","-1.00 ","41.20","41.60","39.50","40.89","9,499","388,406","110","40.00","2","40.60","1","119,440,000","39.50","43.45","35.55"],["8906","花王","29.35","+0.05","29.30","29.40","28.90","29.27","31,026","908,163","27","29.20","1","29.40","2","44,037,370","29.35","32.25","26.45"],["8908","欣雄","41.00","+0.45","41.00","41.25","40.50","40.84","108,977","4,450,564","326","41.00","1","41.15","1","315,332,742","41.00","45.10","36.90"],["8916","光隆","47.40","+0.10","47.80","47.80","47.10","47.36","54,445","2,578,262","109","47.20","1","47.40","10","150,291,446","47.40","52.10","42.70"],["8917","欣泰","52.70","0.00 ","52.70","52.70","52.70","52.70","4,412","232,501","15","52.60","6","52.80","1","162,652,459","52.70","57.90","47.45"],["8921","沈氏"," ---","--- ","---","---","---","17.20","0","0","0","17.45","1","17.50","2","46,592,159","17.45","19.15","15.75"],["8923","時報","20.25","+0.10","20.05","20.40","20.05","20.30","120,737","2,451,345","14","19.65","3","20.15","1","30,375,800","20.25","22.25","18.25"],["8924","大田","66.70","-0.30 ","67.00","67.00","66.10","66.45","23,410","1,555,690","77","66.50","2","66.80","6","83,800,000","66.70","73.30","60.10"],["8927","北基","25.20","+1.50","23.55","25.30","23.40","24.58","1,822,025","44,788,925","1,060","25.15","1","25.20","47","427,796,367","25.20","27.70","22.70"],["8928","鉅明","23.00","-0.25 ","23.40","23.40","23.00","23.08","6,048","139,616","7","22.85","1","23.10","1","50,854,015","23.00","25.30","20.70"],["8929","富堡","16.25","0.00 ","16.25","16.25","16.25","16.31","5,060","82,521","35","16.25","1","16.30","1","50,580,862","16.25","17.85","14.65"],["8930","青鋼","29.85","+0.05","29.90","30.00","29.80","29.86","23,461","700,647","28","29.85","1","29.90","2","81,809,406","29.85","32.80","26.90"],["8931","大汽電","41.30","-2.05 ","42.80","43.15","41.05","41.86","100,594","4,211,240","135","41.10","3","41.45","2","122,254,862","41.30","45.40","37.20"],["8932","智通*","81.90","+1.80","81.50","82.50","80.70","81.61","818,920","66,833,708","703","81.90","30","82.00","9","357,963,284","81.90","90.00","73.80"],["8933","愛地雅","6.70","-0.08 ","6.70","6.72","6.46","6.63","376,859","2,497,679","280","6.70","6","6.72","1","326,724,305","6.70","7.37","6.03"],["8935","邦泰","17.90","-0.60 ","18.55","18.55","17.80","17.99","657,709","11,829,780","450","17.90","1","17.95","6","113,495,000","17.90","19.65","16.15"],["8936","國統","50.20","-0.90 ","50.70","50.70","50.00","50.20","2,381,028","119,520,623","1,926","50.10","64","50.20","14","248,078,157","50.20","55.20","45.20"],["8938","明安","63.10","-0.80 ","63.90","63.90","63.00","63.22","101,506","6,417,135","104","63.10","23","63.20","1","156,986,490","63.10","69.40","56.80"],["8941","關中","46.00","0.00 ","46.00","46.00","46.00","45.98","4,330","199,110","13","45.45","1","46.00","6","34,972,071","46.00","50.60","41.40"],["8942","森鉅","37.85","-0.10 ","37.80","38.15","37.55","37.80","205,975","7,785,313","161","37.80","3","37.85","8","198,842,255","37.85","41.60","34.10"],["9949","琉園","32.05","-0.05 ","31.35","32.85","31.35","32.07","100,105","3,210,537","158","32.00","1","32.05","1","44,033,360","32.05","35.25","28.85"],["9950","萬國通","10.65","-0.05 ","10.70","10.70","10.60","10.67","25,001","266,860","15","10.65","4","10.75","10","167,716,000","10.65","11.70","9.59"],["9951","皇田","53.20","-0.10 ","53.30","53.50","53.00","53.14","47,227","2,509,668","201","53.10","4","53.50","6","73,300,000","53.20","58.50","47.90"],["9960","邁達康","25.05","+0.25","24.90","25.20","24.90","25.07","99,485","2,494,287","83","25.00","2","25.05","1","33,592,500","25.05","27.55","22.55"],["9962","有益","10.50","-0.20 ","10.70","10.75","10.50","10.55","62,295","657,521","288","10.50","8","10.65","1","90,220,260","10.50","11.55","9.45"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}