{"date":"20261001","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 892家   總成交金額: 255,854,433,312元   總成交股數: 1,255,468,788股   總成交筆數: 1,322,122筆","date":"115/10/01","listedCompanies":"892","totalTradingAmount":"255,854,433,312","totalTradingShares":"1,255,468,788","totalTranscations":"1,322,122","totalCount":11871,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","10.75","+0.19","10.58","10.75","10.58","10.67","21,088,256","225,027,463","1,878","10.75","14","10.76","817","409,576,000","10.75","9999.95","0.01"],["006201","元大富櫃50","46.59","+0.09","46.50","46.75","46.38","46.49","113,503","5,277,224","186","46.43","5","46.59","1","22,946,000","46.59","51.20","41.94"],["00679B","元大美債20年","24.64","-0.13 ","24.57","24.64","24.51","24.57","19,490,108","478,778,004","6,487","24.64","7","24.65","1727","6,220,192,000","24.64","9999.95","0.01"],["00687B","國泰20年美債","25.60","-0.12 ","25.53","25.60","25.46","25.52","15,826,498","403,931,696","4,150","25.60","258","25.61","647","4,300,380,380","25.60","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.64","-0.07 ","8.64","8.64","8.64","8.64","25,000","216,000","2","8.64","23","8.66","34","1,942,268","8.64","9999.95","0.01"],["00694B","富邦美債1-3","41.78","+0.13","41.74","41.78","41.74","41.77","89,545","3,740,671","19","41.76","42","41.77","1","30,076,000","41.78","9999.95","0.01"],["00695B","富邦美債7-10","33.69","-0.01 ","33.65","33.70","33.63","33.68","124,964","4,208,605","22","33.71","1","33.72","40","42,686,000","33.69","9999.95","0.01"],["00696B","富邦美債20年","26.84","-0.15 ","26.70","26.84","26.69","26.75","2,373,438","63,493,646","277","26.84","21","26.85","306","624,181,000","26.84","9999.95","0.01"],["00697B","元大美債7-10","33.95","-0.06 ","34.00","34.00","33.87","33.92","805,448","27,322,749","331","33.95","21","33.96","1","67,712,000","33.95","9999.95","0.01"],["00719B","元大美債1-3","31.06","+0.05","31.12","31.12","31.01","31.06","2,259,510","70,172,538","560","31.06","118","31.07","12","319,514,000","31.06","9999.95","0.01"],["00720B","元大投資級公司債","30.76","-0.09 ","30.71","30.76","30.62","30.69","9,757,394","299,427,931","2,482","30.76","619","30.77","312","4,017,109,000","30.76","9999.95","0.01"],["00722B","群益投資級電信債","33.07","-0.06 ","33.04","33.07","32.89","33.00","3,341,619","110,267,757","590","33.06","20","33.07","25","1,462,739,000","33.07","9999.95","0.01"],["00723B","群益投資級科技債","28.26","-0.11 ","28.18","28.26","28.15","28.22","166,760","4,706,345","25","28.26","39","28.28","50","1,520,583,000","28.26","9999.95","0.01"],["00724B","群益投資級金融債","31.54","-0.06 ","31.38","31.54","31.38","31.50","3,661,282","115,337,658","239","31.54","36","31.55","12","3,059,775,000","31.54","9999.95","0.01"],["00725B","國泰投資級公司債","32.80","-0.10 ","32.79","32.82","32.68","32.74","3,621,716","118,587,508","1,531","32.80","700","32.82","13","3,741,206,000","32.80","9999.95","0.01"],["00726B","國泰新興投等債","31.08","-0.12 ","30.93","31.10","30.93","31.05","168,632","5,235,980","107","31.07","4","31.10","42","1,186,989,000","31.08","9999.95","0.01"],["00727B","國泰優選非投等債","38.93","+0.04","38.92","38.94","38.88","38.94","128,424","5,000,231","27","38.91","1","38.94","1","57,189,000","38.93","9999.95","0.01"],["00734B","台新JPM新興債","14.81","-0.07 ","14.81","14.81","14.81","14.81","21,000","311,010","3","14.81","1","14.82","20","24,979,000","14.81","9999.95","0.01"],["00740B","富邦全球投等債","35.85","-0.07 ","35.83","35.87","35.71","35.79","1,149,154","41,127,230","410","35.85","52","35.86","8","2,199,971,000","35.85","9999.95","0.01"],["00741B","富邦全球非投等債","36.71","-0.02 ","36.72","36.78","36.71","36.74","102,184","3,754,706","15","36.72","1","36.73","20","13,128,000","36.71","9999.95","0.01"],["00746B","富邦A級公司債","33.23","-0.07 ","33.02","33.23","33.02","33.14","418,141","13,855,557","40","33.23","3","33.25","1","2,550,964,000","33.23","9999.95","0.01"],["00749B","凱基新興債10+","29.66","0.00 ","29.66","29.66","29.66","29.66","100,166","2,970,948","4","29.48","10","29.55","1","1,110,500,000","29.66","9999.95","0.01"],["00750B","凱基科技債10+","30.68","0.00 ","30.68","30.68","30.68","30.68","101,000","3,098,624","4","30.65","1","30.73","1","148,000,000","30.68","9999.95","0.01"],["00751B","元大AAA至A公司債","28.82","-0.09 ","28.75","28.83","28.70","28.76","7,318,730","210,479,261","2,376","28.81","1173","28.82","73","5,230,603,000","28.82","9999.95","0.01"],["00754B","群益AAA-AA公司債","30.26","-0.10 ","30.23","30.26","30.23","30.26","116,730","3,531,852","11","30.26","1","30.27","1","1,303,900,000","30.26","9999.95","0.01"],["00755B","群益投資級公用債","30.36","-0.14 ","30.26","30.36","30.23","30.33","113,481","3,441,916","76","30.34","1","30.37","50","296,230,000","30.36","9999.95","0.01"],["00756B","群益投等新興公債","28.89","-0.20 ","28.72","28.89","28.72","28.81","240,201","6,919,893","154","28.87","1","28.90","1","1,332,300,000","28.89","9999.95","0.01"],["00758B","復華能源債","48.18","-0.27 ","48.20","48.23","48.18","48.20","104,999","5,060,901","7","48.11","20","48.23","1","5,525,000","48.18","9999.95","0.01"],["00759B","復華製藥債","50.65","-0.25 ","50.65","50.65","50.65","50.65","101,998","5,165,998","6","50.55","20","50.70","1","47,525,000","50.65","9999.95","0.01"],["00760B","復華新興企業債","50.35","-0.25 ","50.30","50.40","50.30","50.40","103,368","5,209,242","14","50.30","2","50.40","2","435,020,000","50.35","9999.95","0.01"],["00761B","國泰A級公司債","31.84","-0.05 ","31.82","31.86","31.69","31.78","512,444","16,286,974","176","31.82","105","31.84","5","2,744,089,000","31.84","9999.95","0.01"],["00764B","群益25年美債","25.53","-0.15 ","25.47","25.53","25.42","25.50","2,159,825","55,066,575","246","25.54","10","25.55","3","1,550,500,000","25.53","9999.95","0.01"],["00768B","復華20年美債","45.86","-0.22 ","45.70","45.86","45.60","45.70","334,041","15,266,884","112","45.85","2","45.86","140","791,100,000","45.86","9999.95","0.01"],["00772B","中信高評級公司債","31.11","-0.09 ","31.03","31.11","30.95","31.01","3,490,946","108,263,494","1,198","31.10","6","31.11","112","3,365,290,000","31.11","9999.95","0.01"],["00773B","中信優先金融債","33.29","-0.09 ","33.21","33.29","33.15","33.21","951,954","31,612,617","260","33.29","10","33.30","5","2,594,790,000","33.29","9999.95","0.01"],["00777B","凱基AAA至A公司債","30.05","-0.03 ","29.96","30.05","29.96","30.05","102,453","3,078,954","9","30.00","5","30.11","15","2,076,650,000","30.05","9999.95","0.01"],["00778B","凱基金融債20+","31.74","-0.05 ","31.61","31.74","31.61","31.73","113,000","3,585,010","4","31.66","11","31.73","1","1,522,150,000","31.74","9999.95","0.01"],["00779B","凱基美債25+","25.75","-0.15 ","25.65","25.75","25.64","25.73","311,926","8,025,262","32","25.71","1","25.75","3","1,298,650,000","25.75","9999.95","0.01"],["00780B","國泰A級金融債","35.37","+0.03","35.30","35.37","35.28","35.36","111,000","3,925,480","7","35.37","55","35.38","1","249,102,000","35.37","9999.95","0.01"],["00781B","國泰A級科技債","25.68","-0.09 ","25.68","25.68","25.59","25.63","167,220","4,286,268","45","25.65","6","25.68","44","8,836,000","25.68","9999.95","0.01"],["00782B","國泰A級公用債","28.27","-0.10 ","28.20","28.27","28.15","28.21","523,469","14,766,031","89","28.28","2","28.29","10","21,467,000","28.27","9999.95","0.01"],["00785B","富邦金融投等債","32.71","-0.04 ","32.17","32.71","32.17","32.66","91,038","2,973,729","10","32.69","1","32.73","5","1,063,466,000","32.71","9999.95","0.01"],["00786B","元大10年IG銀行債","30.54","-0.13 ","30.49","30.54","30.47","30.49","75,231","2,293,637","16","30.59","1","30.60","5","19,566,000","30.54","9999.95","0.01"],["00787B","元大10年IG醫療債","30.21","-0.08 ","30.12","30.21","30.12","30.18","4,606","139,031","10","30.21","1","30.23","1","11,306,000","30.21","9999.95","0.01"],["00788B","元大10年IG電能債","27.98","-0.15 ","27.97","28.03","27.95","27.99","47,165","1,320,354","10","27.98","27","28.03","1","24,706,000","27.98","9999.95","0.01"],["00789B","復華公司債A3","44.36","-0.10 ","44.30","44.36","44.28","44.36","105,160","4,664,532","6","44.28","5","44.36","11","455,600,000","44.36","9999.95","0.01"],["00791B","復華信用債1-5","56.40","+0.15","56.35","56.40","56.35","56.40","102,000","5,752,700","3","56.30","11","56.35","1","281,100,000","56.40","9999.95","0.01"],["00792B","群益A級公司債","29.06","-0.08 ","28.99","29.08","28.97","29.05","129,446","3,759,859","69","29.06","19","29.12","25","2,317,615,000","29.06","9999.95","0.01"],["00795B","中信美國公債20年","24.74","-0.15 ","24.65","24.74","24.60","24.67","10,005,123","246,834,675","1,606","24.73","154","24.74","41","1,532,598,000","24.74","9999.95","0.01"],["00799B","國泰A級醫療債","27.45","-0.08 ","27.49","27.49","27.32","27.42","209,141","5,733,803","75","27.45","1","27.46","154","26,036,000","27.45","9999.95","0.01"],["00834B","第一金金融債10+","31.98","-0.09 ","32.00","32.00","31.98","31.99","120,000","3,838,720","5","31.99","10","32.01","10","23,198,000","31.98","9999.95","0.01"],["00836B","永豐10年A公司債","26.33","-0.16 ","26.33","26.33","26.33","26.34","2,272","59,852","6","26.33","59","26.39","20","630,541,000","26.33","9999.95","0.01"],["00840B","凱基IG精選15+","27.61","-0.04 ","27.61","27.61","27.61","27.61","100,062","2,762,724","3","27.53","10","27.60","1","59,431,000","27.61","9999.95","0.01"],["00841B","凱基AAA-AA公司債","26.40","-0.02 ","26.40","26.40","26.40","26.40","100,018","2,640,500","7","26.37","1","26.41","1","70,440,000","26.40","9999.95","0.01"],["00842B","台新美元銀行債","28.18","-0.09 ","28.18","28.18","28.00","28.09","126,241","3,546,253","89","28.17","1","28.18","19","22,767,000","28.18","9999.95","0.01"],["00844B","台新15年IG金融債","29.25","-0.10 ","29.28","29.28","29.25","29.27","107,000","3,132,280","6","29.25","29","29.31","20","213,175,000","29.25","9999.95","0.01"],["00845B","富邦新興投等債","31.47","-0.06 ","31.45","31.47","31.43","31.44","151,000","4,746,970","4","31.42","1","31.44","1","237,051,000","31.47","9999.95","0.01"],["00846B","富邦歐洲銀行債","34.11","+0.01","34.10","34.11","34.09","34.09","102,069","3,479,564","7","34.08","1","34.11","9","74,350,000","34.11","9999.95","0.01"],["00847B","中信美國市政債","23.26","-0.19 ","23.24","23.26","23.21","23.25","233,000","5,416,250","12","23.27","22","23.28","6","3,805,000","23.26","9999.95","0.01"],["00848B","中信新興亞洲債","32.40","-0.04 ","32.37","32.40","32.37","32.37","202,020","6,539,450","7","32.40","98","32.41","10","136,066,000","32.40","9999.95","0.01"],["00849B","中信EM主權債0-5","37.27","+0.04","37.22","37.28","37.22","37.27","204,607","7,626,514","7","37.26","1","37.30","5","485,606,000","37.27","9999.95","0.01"],["00853B","統一美債10年Aa-A","25.45","-0.07 ","25.48","25.48","25.42","25.44","1,506,540","38,324,925","123","25.44","61","25.45","22","178,134,000","25.45","9999.95","0.01"],["00856B","永豐1-3年美公債","37.19","+0.18","37.17","37.21","37.17","37.19","22,000","818,280","4","37.19","1","37.23","1","6,792,000","37.19","9999.95","0.01"],["00857B","永豐20年美公債","21.28","-0.11 ","21.24","21.29","21.17","21.21","710,729","15,076,166","299","21.28","112","21.29","4","599,268,000","21.28","9999.95","0.01"],["00858","永豐美國500大","36.28","+0.16","36.16","36.28","36.10","36.21","670,426","24,278,115","266","36.28","92","36.29","1","117,874,000","36.28","9999.95","0.01"],["00859B","群益0-1年美債","40.80","+0.11","40.69","40.81","40.69","40.80","2,735,993","111,614,916","197","40.79","29","40.80","12","36,011,000","40.80","9999.95","0.01"],["00860B","群益1-5Y投資級債","37.84","+0.10","37.80","37.84","37.80","37.83","101,484","3,838,658","12","37.84","1","37.86","25","2,671,000","37.84","9999.95","0.01"],["00862B","中信投資級公司債","29.15","-0.04 ","29.04","29.15","29.04","29.09","267,056","7,769,893","17","29.13","1","29.14","2","887,881,000","29.15","9999.95","0.01"],["00863B","中信全球電信債","29.32","-0.09 ","29.23","29.33","29.17","29.25","712,035","20,825,874","43","29.31","1","29.32","4","513,964,000","29.32","9999.95","0.01"],["00864B","中信美國公債0-1","46.31","+0.09","46.22","46.32","46.22","46.29","995,043","46,060,992","186","46.31","33","46.32","9","113,722,000","46.31","9999.95","0.01"],["00867B","台新A-BBB電信債","28.43","+0.09","28.22","29.40","28.18","28.33","659,033","18,670,210","78","28.42","1","28.43","17","565,150,000","28.43","9999.95","0.01"],["00870B","元大15年EM主權債","26.01","-0.19 ","25.99","26.01","25.99","26.00","92,188","2,396,603","10","26.07","1","26.11","11","564,151,000","26.01","9999.95","0.01"],["00877","復華中國5G","35.15","-0.13 ","35.45","35.45","35.02","35.11","1,097,165","38,518,750","892","35.15","9","35.16","80","171,288,000","35.15","9999.95","0.01"],["00884B","中信低碳新興債","27.36","-0.18 ","27.26","27.36","27.26","27.35","201,391","5,507,964","8","27.32","20","27.37","2","75,440,000","27.36","9999.95","0.01"],["00886","永豐美國科技","49.70","+0.15","49.56","49.70","49.56","49.68","48,094","2,389,513","20","49.85","26","50.30","25","4,451,000","49.70","9999.95","0.01"],["00887","永豐中國科技50大","15.20","-0.02 ","15.22","15.25","15.12","15.17","1,994,548","30,253,576","807","15.19","7","15.21","6","460,351,000","15.20","9999.95","0.01"],["00888","永豐台灣ESG","36.59","+0.43","36.28","36.59","36.13","36.32","5,628,767","204,410,388","2,908","36.59","508","36.60","30","624,478,000","36.59","40.24","32.94"],["00890B","凱基ESG BBB債15+","29.95","-0.06 ","29.95","29.95","29.95","29.95","101,000","3,024,950","3","29.93","1","29.95","3","18,264,000","29.95","9999.95","0.01"],["00928","中信上櫃ESG 30","33.57","+0.09","33.50","33.65","33.40","33.51","183,641","6,153,687","291","33.57","66","33.58","102","44,356,000","33.57","36.92","30.22"],["00931B","統一美債20年","12.46","-0.07 ","12.41","12.46","12.39","12.42","3,046,496","37,834,299","639","12.46","29","12.47","1150","2,245,898,000","12.46","9999.95","0.01"],["00933B","國泰10Y+金融債","14.95","-0.03 ","14.92","14.95","14.88","14.91","9,571,584","142,692,127","2,755","14.94","208","14.95","265","6,746,458,000","14.95","9999.95","0.01"],["00937B","群益ESG投等債20+","13.74","-0.04 ","13.71","13.74","13.67","13.70","72,386,589","991,601,883","14,136","13.73","585","13.74","3500","17,082,805,000","13.74","9999.95","0.01"],["00942B","台新美A公司債20+","13.14","-0.05 ","13.15","13.15","13.09","13.12","1,757,866","23,069,763","213","13.14","613","13.15","1","2,041,959,000","13.14","9999.95","0.01"],["00948B","中信優息投資級債","8.78","-0.02 ","8.76","8.78","8.74","8.76","3,745,971","32,808,518","807","8.77","1439","8.78","37","4,275,427,000","8.78","9999.95","0.01"],["00950B","凱基A級公司債","13.13","-0.04 ","13.11","13.14","13.07","13.09","2,576,958","33,740,015","590","13.12","347","13.13","71","4,109,309,000","13.13","9999.95","0.01"],["00955","中信日本商社","15.97","-0.12 ","15.90","15.98","15.83","15.88","2,819,330","44,763,518","1,245","15.96","63","15.97","23","482,431,000","15.97","9999.95","0.01"],["00957B","兆豐US優選投等債","12.43","-0.05 ","12.42","12.44","12.39","12.41","264,585","3,284,159","139","12.43","299","12.45","1","188,263,000","12.43","9999.95","0.01"],["00958B","永豐ESG銀行債15+","8.62","-0.02 ","8.63","8.63","8.59","8.62","464,421","4,001,775","79","8.62","619","8.63","2","118,771,000","8.62","9999.95","0.01"],["00959B","大華投等美債15Y+","8.75","-0.02 ","8.74","8.76","8.71","8.74","2,213,750","19,337,163","474","8.75","48","8.76","612","510,336,000","8.75","9999.95","0.01"],["00966B","統一ESG投等債15+","12.97","-0.04 ","12.96","12.98","12.92","12.94","959,515","12,417,583","117","12.97","308","12.98","201","116,232,000","12.97","9999.95","0.01"],["00967B","元大優息美債","8.51","-0.02 ","8.50","8.51","8.45","8.49","333,562","2,830,904","64","8.51","10","8.52","709","181,407,000","8.51","9999.95","0.01"],["00968B","元大優息投等債","8.63","-0.03 ","8.64","8.64","8.59","8.61","1,037,655","8,930,194","243","8.62","713","8.63","6","796,511,000","8.63","9999.95","0.01"],["00969B","元大零息超長美債","7.40","-0.10 ","7.42","7.42","7.33","7.36","1,699,132","12,509,651","204","7.39","15","7.40","23","146,633,000","7.40","9999.95","0.01"],["00970B","台新BBB投等債20+","8.69","-0.02 ","8.68","8.69","8.65","8.67","4,213,245","36,526,891","276","8.68","123","8.69","272","390,229,000","8.69","9999.95","0.01"],["009806","台新標普500","13.81","+0.04","13.79","13.81","13.79","13.80","15,280","210,867","10","13.80","101","13.81","22","13,661,000","13.81","9999.95","0.01"],["009807","台新標普科技精選","18.05","+0.25","17.93","18.05","17.93","17.98","29,911","537,940","20","18.10","158","18.11","3","13,760,000","18.05","9999.95","0.01"],["00980B","台新特選IG債10+","8.81","-0.04 ","8.79","8.81","8.77","8.79","710,999","6,246,557","92","8.80","308","8.82","302","54,569,000","8.81","9999.95","0.01"],["00980D","主動聯博投等入息","19.47","-0.01 ","19.45","19.47","19.41","19.45","550,849","10,713,792","160","19.47","146","19.48","348","100,457,000","19.47","9999.95","0.01"],["00980T","平衡凱基美國TOP","12.17","+0.15","12.12","12.17","12.09","12.14","258,440","3,137,260","95","12.17","702","12.20","68","74,918,000","12.17","9999.95","0.01"],["009814","富邦標普500","11.46","+0.04","11.42","11.46","11.40","11.42","1,240,587","14,167,959","390","11.45","1","11.46","417","153,076,000","11.46","9999.95","0.01"],["009815","大華美國MAG7+","12.15","+0.22","11.97","12.15","11.97","12.08","3,156,310","38,125,221","1,035","12.15","223","12.16","14","417,170,000","12.15","9999.95","0.01"],["00981B","第一金優選非投債","8.97","0.00 ","8.97","8.98","8.95","8.96","5,218,744","46,761,958","978","8.96","867","8.97","23","1,590,613,000","8.97","9999.95","0.01"],["00981D","主動中信非投等債","10.11","+0.02","10.10","10.11","10.08","10.09","1,563,292","15,772,578","316","10.10","469","10.11","469","520,300,000","10.11","9999.95","0.01"],["009822","華南永昌未來金融","9.33","-0.13 ","9.37","9.37","9.29","9.32","260,352","2,426,234","89","9.33","3","9.35","150","68,056,000","9.33","9999.95","0.01"],["009823","群益S&P500","10.52","+0.05","10.47","10.52","10.46","10.49","4,180,775","43,853,221","952","10.52","30","10.53","646","328,817,000","10.52","9999.95","0.01"],["009825","聯邦美國金融創新","9.70","-0.08 ","9.77","9.77","9.60","9.67","412,569","3,988,052","118","9.69","1","9.70","4","116,208,000","9.70","9999.95","0.01"],["00982B","FT投資級債20+","9.04","-0.05 ","9.07","9.07","9.04","9.05","18,586","168,163","14","9.04","9","9.08","2","25,400,000","9.04","9999.95","0.01"],["00983B","大華優利美公債20","14.42","-0.10 ","14.39","14.42","14.36","14.37","665,430","9,563,258","41","14.42","96","14.43","1","24,653,000","14.42","9999.95","0.01"],["00984B","大華優利美A債15","15.15","-0.07 ","15.14","15.15","15.08","15.11","1,402,357","21,187,653","228","15.15","302","15.16","100","117,933,000","15.15","9999.95","0.01"],["00985D","主動貝萊德優投等","9.45","-0.04 ","9.42","9.46","9.42","9.43","676,050","6,378,172","192","9.45","11","9.46","104","111,732,000","9.45","9999.95","0.01"],["00986B","FT金融債10+","9.15","-0.11 ","9.23","9.23","9.13","9.15","134,542","1,230,585","16","9.16","8","9.25","50","20,762,000","9.15","9999.95","0.01"],["00986D","主動復華金融債息","13.88","0.00 ","13.88","13.88","13.85","13.87","466,060","6,463,228","115","13.87","10","13.88","113","143,177,000","13.88","9999.95","0.01"],["00987B","野村10+澳洲公債","15.21","-0.08 ","15.26","15.26","15.16","15.20","1,723,699","26,194,118","182","15.21","16","15.22","3","76,327,000","15.21","9999.95","0.01"],["00987D","主動統一美債量化","9.48","-0.02 ","9.45","9.48","9.43","9.45","2,861,824","27,038,916","104","9.47","312","9.48","974","95,023,000","9.48","9999.95","0.01"],["00988B","玉山嚴選非投債","19.11","+0.01","19.06","19.11","19.05","19.06","1,735,802","33,092,989","290","19.10","20","19.11","487","161,333,000","19.11","9999.95","0.01"],["00989B","台新美國非投等債","9.86","+0.01","9.84","9.86","9.84","9.85","3,545,089","34,922,144","175","9.85","98","9.86","297","113,952,000","9.86","9999.95","0.01"],["00990B","國泰收益非投等債","9.82","0.00 ","9.82","9.84","9.81","9.82","2,129,518","20,915,984","320","9.82","960","9.84","450","97,350,000","9.82","9999.95","0.01"],["00998A","主動復華金融股息","16.58","-0.18 ","16.66","16.66","16.52","16.61","8,196,410","136,117,815","2,968","16.58","534","16.60","315","331,109,000","16.58","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","28.63","0","0","0","28.69","50","28.76","50","40,000,000","28.69","31.55","25.83"],["020025","統一亞洲半導體N","41.02","+0.79","40.54","41.02","40.41","40.86","134,000","5,475,810","12","41.20","200","41.50","5","200,000,000","41.02","9999.95","0.01"],["020033","統一恒生科期N","3.42","+0.05","3.42","3.42","3.42","3.42","1,000","3,420","1","3.36","8","3.42","156","200,000,000","3.42","9999.95","0.01"],["020035","元大上櫃ESG高息N"," ---","--- ","---","---","---","13.25","0","0","0","14.09","100","14.11","100","200,000,000","14.09","15.49","12.69"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","11.71","0","0","0","11.98","100","12.00","100","200,000,000","11.98","13.17","10.79"],["020041","兆豐半導體氣候N","21.13","-0.08 ","21.25","21.49","21.05","21.31","182,000","3,878,660","26","21.11","111","21.12","111","40,000,000","21.13","23.24","19.02"],["1240","茂生農經","54.10","-0.20 ","54.10","54.40","53.90","54.16","18,420","997,609","40","54.00","2","54.30","1","46,443,992","54.10","59.50","48.70"],["1259","安心","68.00","-0.10 ","67.90","68.00","67.90","67.62","17,002","1,149,642","457","66.30","5","68.10","1","32,389,500","68.00","74.80","61.20"],["1264","德麥","245.00","0.00 ","245.00","245.50","244.50","245.02","10,419","2,552,831","95","245.00","1","245.50","2","37,052,367","245.00","269.50","220.50"],["1268","漢來美食","177.50","+2.50","174.50","179.50","174.00","176.45","76,295","13,462,199","144","177.00","1","177.50","1","42,223,730","177.50","195.00","160.00"],["1294","漢田生技","50.20","-0.20 ","50.30","50.30","49.90","50.04","19,250","963,339","26","50.10","2","50.20","1","36,625,875","50.20","55.20","45.20"],["1295","生合","47.80","+0.40","47.00","47.80","46.85","47.24","20,572","971,818","27","47.50","1","47.80","1","37,599,800","47.80","52.50","43.05"],["1336","台翰","18.30","+0.95","17.50","18.45","17.40","18.03","852,500","15,374,826","573","18.25","34","18.30","9","77,614,419","18.30","20.10","16.50"],["1565","精華","96.70","+0.20","96.80","96.80","96.10","96.46","83,952","8,097,908","166","96.60","1","96.80","2","50,416,516","96.70","106.00","87.10"],["1569","濱川","63.80","+1.20","62.70","64.80","61.70","63.72","3,416,041","217,665,900","2,386","63.80","7","63.90","1","144,247,441","63.80","70.10","57.50"],["1570","力肯","32.25","-0.95 ","32.20","33.10","32.20","32.54","11,095","361,063","25","32.25","5","32.90","1","51,500,839","32.25","35.45","29.05"],["1580","新麥","97.40","+0.30","96.80","97.40","96.70","97.20","26,156","2,542,426","103","97.40","2","97.50","5","49,339,242","97.40","107.00","87.70"],["1584","精剛","18.60","-0.25 ","18.95","18.95","18.50","18.64","379,736","7,078,888","294","18.60","2","18.65","5","232,470,533","18.60","20.45","16.75"],["1586","和勤","17.90","0.00 ","17.95","18.00","17.70","17.91","176,783","3,165,604","114","17.90","12","17.95","3","129,500,467","17.90","19.65","16.15"],["1591","駿吉-KY","41.40","-1.35 ","42.75","42.85","41.25","41.69","226,600","9,447,909","382","41.40","4","41.60","1","38,048,047","41.40","45.50","37.30"],["1593","祺驊","31.70","0.00 ","31.80","32.00","31.70","31.81","23,367","743,253","26","31.70","1","31.80","1","39,784,772","31.70","34.85","28.55"],["1595","川寶","83.30","-2.00 ","86.00","91.00","81.40","85.93","9,124,076","783,996,085","7,129","83.30","24","83.50","4","57,724,656","83.30","91.60","75.00"],["1599","宏佳騰","23.10","+0.05","23.10","23.10","22.90","22.99","33,156","762,146","83","23.05","1","23.10","5","73,028,764","23.10","25.40","20.80"],["1742","台蠟","17.80","+0.20","17.85","17.85","17.45","17.59","52,908","930,556","42","17.55","4","17.85","7","92,671,300","17.80","19.55","16.05"],["1777","生泰","74.30","+0.40","74.20","74.30","73.60","74.10","23,174","1,717,090","25","74.10","1","74.30","3","44,591,713","74.30","81.70","66.90"],["1780","立弘","25.25","-0.05 ","25.15","25.60","25.10","25.40","190,966","4,850,417","86","25.15","2","25.30","1","109,075,173","25.25","27.75","22.75"],["1781","合世","9.99","0.00 ","9.99","9.99","9.91","9.97","30,015","299,354","22","9.98","1","9.99","13","47,407,605","9.99","10.95","9.00"],["1784","訊聯","60.40","除息 ","60.60","60.70","59.90","60.17","45,934","2,763,855","98","60.30","1","60.50","2","53,121,191","60.40","66.40","54.40"],["1785","光洋科","101.00","+0.50","101.50","103.00","99.30","100.78","5,968,342","601,509,263","6,042","100.50","246","101.00","55","595,980,243","101.00","111.00","90.90"],["1788","杏昌","127.50","-0.50 ","128.00","128.00","127.50","127.85","13,851","1,770,866","73","127.50","9","128.00","5","44,520,971","127.50","140.00","115.00"],["1796","金穎生技","30.30","+1.15","29.20","30.40","29.05","29.67","61,035","1,811,158","51","30.00","3","30.15","1","41,459,793","30.30","33.30","27.30"],["1799","易威","28.95","-0.05 ","29.00","29.00","28.65","28.75","77,355","2,224,327","136","28.95","2","29.00","15","248,775,894","28.95","31.80","26.10"],["1813","寶利徠","11.30","0.00 ","11.30","11.30","11.30","11.33","6,838","77,455","27","11.30","1","11.35","1","46,635,510","11.30","12.40","10.20"],["1815","富喬","116.00","0.00 ","117.00","119.50","113.50","116.56","31,721,995","3,697,444,207","22,054","116.00","38","116.50","158","614,703,462","116.00","127.50","104.50"],["2035","唐榮","26.90","+0.40","26.90","26.90","26.90","26.89","1,025","27,565","3","26.50","3","26.80","2","350,000,000","26.90","29.55","24.25"],["2061","風青","61.70","+1.90","60.00","65.00","60.00","62.54","3,263,880","204,110,705","2,077","61.70","3","61.80","2","57,378,052","61.70","67.80","55.60"],["2063","世鎧","23.60","+0.10","24.15","24.15","23.50","23.67","13,154","311,377","18","23.55","5","23.65","1","48,101,453","23.60","25.95","21.25"],["2064","晉椿","12.00","+0.05","11.95","12.25","11.80","12.00","350,000","4,200,050","50","11.90","3","12.00","1","69,330,000","12.00","13.20","10.80"],["2065","世豐","35.65","+0.10","35.95","35.95","35.55","35.67","36,359","1,297,031","51","35.60","4","35.65","1","63,516,707","35.65","39.20","32.10"],["2066","世德","51.70","-0.50 ","52.20","52.30","51.50","51.83","23,000","1,192,200","15","51.70","1","51.80","1","44,449,527","51.70","56.80","46.55"],["2067","嘉鋼","4.91","0.00 ","4.91","5.10","4.71","4.98","108,296","539,736","43","4.86","2","4.91","1","45,138,177","4.91","5.40","4.42"],["2070","精湛","63.00","-0.30 ","62.80","63.70","62.20","62.75","100,277","6,292,643","125","63.00","1","63.30","1","41,782,800","63.00","69.30","56.70"],["2073","雄順","25.80","+0.60","25.40","25.80","25.40","25.60","2,124","54,383","5","24.70","1","25.60","1","27,500,000","25.80","28.35","23.25"],["2221","大甲","179.00","-18.50 ","190.50","193.00","178.00","181.37","2,318,151","420,443,810","3,611","179.00","6","179.50","9","42,325,000","179.00","196.50","161.50"],["2230","泰茂","21.50","-0.30 ","22.70","22.70","21.50","21.69","146,475","3,176,531","131","21.50","15","21.80","1","68,029,605","21.50","23.65","19.35"],["2235","謚源"," ---","--- ","---","---","---","27.35","0","0","0","27.30","1","27.65","1","35,878,000","27.65","30.40","24.90"],["2596","綠意","34.90","-0.20 ","35.10","35.50","34.90","35.07","24,514","859,683","37","34.90","1","35.35","1","100,000,000","34.90","38.35","31.45"],["2640","大車隊","157.00","0.00 ","157.00","157.50","156.50","157.03","17,606","2,764,653","39","157.00","1","157.50","1","59,264,956","157.00","172.50","141.50"],["2641","正德","17.35","-0.15 ","17.50","17.50","17.30","17.39","570,569","9,919,393","370","17.35","102","17.40","33","330,333,744","17.35","19.05","15.65"],["2643","捷迅","62.30","-0.30 ","62.40","62.50","62.30","62.41","10,464","653,086","16","62.50","1","62.60","1","35,000,000","62.30","68.50","56.10"],["2718","全心投控","40.00","-0.45 ","40.35","40.60","40.00","40.22","19,957","802,685","26","39.90","1","40.55","1","87,576,000","40.00","44.00","36.00"],["2719","燦星旅","19.50","-0.25 ","20.20","20.20","19.50","19.78","12,000","237,300","11","19.50","1","19.60","1","69,182,500","19.50","21.45","17.55"],["2724","藝舍-KY","11.80","-0.95 ","11.80","11.80","11.80","11.99","1,100","13,184","3","11.70","1","12.65","1","59,656,345","11.80","12.95","10.65"],["2726","雅茗-KY","8.00","0.00 ","8.08","8.08","8.00","8.03","7,110","57,070","9","7.99","2","8.00","10","37,922,454","8.00","8.80","7.20"],["2729","瓦城","157.00","+1.00","154.50","157.00","154.50","156.15","6,588","1,028,746","104","155.50","1","157.50","1","43,040,783","157.00","172.50","141.50"],["2732","六角","62.80","-0.30 ","63.00","63.00","62.20","62.62","43,809","2,743,169","60","62.50","6","62.90","2","46,518,570","62.80","69.00","56.60"],["2734","易飛網","14.35","-0.10 ","14.35","14.40","14.30","14.36","46,209","663,713","47","14.30","20","14.50","4","57,259,760","14.35","15.75","12.95"],["2736","富野","11.30","-0.05 ","11.30","11.35","11.30","11.34","17,082","193,679","12","11.30","7","11.35","3","79,972,230","11.30","12.40","10.20"],["2740","華軒","29.00","-1.15 ","29.10","29.10","28.05","28.94","9,142","264,525","15","28.00","1","29.00","1","16,762,016","29.00","31.90","26.10"],["2743","山富","52.30","-1.00 ","53.30","53.60","52.20","52.63","22,873","1,203,836","276","52.30","1","52.60","2","46,815,210","52.30","57.50","47.10"],["2745","五福","84.60","-0.30 ","85.50","85.60","84.50","84.87","19,549","1,659,092","42","84.50","4","85.00","1","33,808,526","84.60","93.00","76.20"],["2751","王座","52.90","+0.20","53.60","53.60","52.90","53.15","5,292","281,293","13","52.50","2","52.90","1","19,844,500","52.90","58.10","47.65"],["2752","豆府","176.50","-0.50 ","176.00","176.50","175.50","176.23","18,047","3,180,368","41","176.50","1","179.00","1","26,693,861","176.50","194.00","159.00"],["2754","亞洲藏壽司","68.00","0.00 ","67.80","68.00","67.80","67.95","8,239","559,876","27","67.80","1","68.00","2","46,907,000","68.00","74.80","61.20"],["2755","揚秦","99.00","+0.10","98.90","99.00","98.50","98.81","26,721","2,640,387","90","98.80","1","99.00","8","46,799,854","99.00","108.50","89.10"],["2756","聯發國際","62.80","0.00 ","61.50","62.80","61.50","62.34","10,006","623,772","12","62.40","1","62.80","4","24,597,584","62.80","69.00","56.60"],["2916","滿心","40.50","-0.05 ","40.50","40.55","40.40","40.48","12,148","491,710","14","40.45","3","40.50","2","64,626,878","40.50","44.55","36.45"],["2924","宏太-KY","18.85","+0.55","18.85","18.85","18.85","18.85","1,000","18,850","1","16.70","2","18.60","1","52,035,934","18.85","20.70","17.00"],["2926","誠品生活","30.30","+0.10","30.50","30.50","30.30","30.43","3,290","100,131","7","29.75","1","30.50","1","47,389,650","30.30","33.30","27.30"],["2937","集雅社"," ---","--- ","---","---","---","44.70","0","0","0","44.40","10","44.85","1","47,896,173","44.70","49.15","40.25"],["2938","床的世界","18.50","-0.10 ","18.50","18.55","18.45","18.47","42,573","786,512","47","18.40","7","18.50","1","22,840,000","18.50","20.35","16.65"],["2941","米斯特","31.00","0.00 ","30.95","31.00","30.95","30.99","6,000","185,950","2","30.15","1","31.45","2","15,390,000","31.00","34.10","27.90"],["2947","振宇五金","60.50","0.00 ","60.50","60.50","60.50","60.54","9,398","568,980","18","60.50","1","61.00","3","23,642,366","60.50","66.50","54.50"],["2948","寶陞","36.50","-0.90 ","37.70","37.75","36.50","37.11","6,075","225,425","7","36.50","3","36.85","1","32,000,000","36.50","40.15","32.85"],["2949","欣新網"," ---","--- ","---","---","---","69.00","2","138","2","66.00","1","68.40","1","30,641,100","68.40","75.20","61.60"],["3064","泰偉","15.75","-1.45 ","15.75","15.75","15.75","15.64","3,831","59,929","17","15.80","1","18.50","1","13,011,451","15.75","17.30","14.20"],["3066","李洲","28.90","-0.30 ","29.30","30.25","28.60","29.28","1,584,615","46,396,193","1,196","28.90","20","28.95","3","83,070,612","28.90","31.75","26.05"],["3067","全域"," ---","--- ","---","---","---","15.00","0","0","0","16.60","1","17.20","1","20,000,000","16.90","18.55","15.25"],["3071","協禧","23.05","0.00 ","23.10","23.20","22.85","22.95","143,876","3,301,442","117","23.05","1","23.10","8","110,000,000","23.05","25.35","20.75"],["3073","天方能源","20.50","-0.10 ","20.60","20.95","20.50","20.59","8,476","174,536","27","20.55","1","20.65","1","39,511,028","20.50","22.55","18.45"],["3078","僑威","45.75","-0.40 ","46.30","46.30","45.50","45.73","402,172","18,390,288","459","45.75","3","45.80","2","227,391,064","45.75","50.30","41.20"],["3081","聯亞","2660.00","-35.00 ","2690.00","2720.00","2605.00","2651.01","1,921,571","5,094,109,565","12,954","2660.00","4","2665.00","4","101,769,004","2660.00","2925.00","2395.00"],["3083","網龍","23.95","+1.35","22.70","24.25","22.65","23.33","274,527","6,404,054","233","23.90","1","23.95","1","86,486,858","23.95","26.30","21.60"],["3086","華義*","27.35","-0.05 ","27.40","27.80","27.10","27.40","65,389","1,791,490","54","27.35","2","27.60","1","272,710,510","27.35","30.05","24.65"],["3088","艾訊","132.50","-1.00 ","134.00","135.00","132.50","133.40","441,048","58,835,029","566","132.50","25","133.00","9","111,071,218","132.50","145.50","119.50"],["3093","港建*","45.85","+1.15","44.75","45.90","44.30","45.12","266,768","12,036,157","233","45.85","2","45.90","7","145,155,576","45.85","50.40","41.30"],["3095","及成","33.20","-0.30 ","33.30","33.30","33.20","33.23","5,179","172,091","14","33.10","1","33.75","1","10,000,000","33.20","36.50","29.90"],["3105","穩懋","538.00","-4.00 ","546.00","546.00","529.00","538.58","26,937,664","14,507,993,312","28,646","538.00","135","539.00","72","423,940,384","538.00","591.00","484.50"],["3114","好德","36.05","+1.45","34.60","38.05","34.60","37.54","3,014,802","113,181,064","2,353","36.05","7","36.10","6","67,722,584","36.05","39.65","32.45"],["3115","富榮綱","8.20","-0.30 ","8.30","8.30","8.18","8.24","8,106","66,765","19","8.19","1","8.20","1","72,197,615","8.20","9.02","7.38"],["3118","進階","31.55","+0.25","31.30","31.55","31.30","31.52","7,182","226,346","25","31.55","1","31.60","3","32,452,860","31.55","34.70","28.40"],["3122","笙泉","24.50","+0.30","24.20","24.50","24.05","24.20","22,406","542,138","27","24.30","1","24.40","1","40,771,918","24.50","26.95","22.05"],["3128","昇銳","20.05","-0.30 ","20.50","20.50","20.05","20.16","80,338","1,619,290","202","20.05","8","20.15","1","50,156,538","20.05","22.05","18.05"],["3131","弘塑","2380.00","-145.00 ","2500.00","2530.00","2370.00","2410.77","680,884","1,641,453,545","5,743","2375.00","17","2380.00","7","29,903,550","2380.00","2615.00","2145.00"],["3141","晶宏","84.50","-0.80 ","85.50","86.80","84.10","84.98","1,474,892","125,342,646","1,614","84.50","1","84.80","8","75,460,728","84.50","92.90","76.10"],["3147","大綜","267.50","+24.00","242.00","267.50","240.00","259.29","1,672,964","433,789,707","2,710","267.50","1161","0.00","0","43,686,831","267.50","294.00","241.00"],["3152","璟德","232.50","+1.50","232.00","235.00","230.00","232.45","104,944","24,394,438","1,076","232.00","2","234.00","1","39,016,200","232.50","255.50","209.50"],["3158","嘉實","84.50","-0.40 ","85.90","85.90","84.30","84.70","29,883","2,531,081","36","84.60","1","85.80","1","30,665,925","84.50","92.90","76.10"],["3162","精確","87.50","+2.10","86.00","92.00","86.00","88.88","7,506,043","667,148,577","13,133","87.40","6","87.50","63","154,341,112","87.50","96.20","78.80"],["3163","波若威","651.00","+8.00","653.00","676.00","647.00","659.16","3,136,327","2,067,334,878","5,892","651.00","27","652.00","12","94,635,370","651.00","716.00","586.00"],["3169","亞信","117.00","+2.00","115.00","119.50","115.00","118.01","474,953","56,048,011","535","117.00","3","118.00","22","63,306,981","117.00","128.50","105.50"],["3171","炎洲流通","57.30","-1.50 ","58.10","58.50","57.30","57.81","39,534","2,285,586","47","57.30","2","58.20","8","33,118,158","57.30","63.00","51.60"],["3176","基亞","37.50","-0.20 ","37.70","37.70","37.10","37.28","252,843","9,426,003","240","37.45","1","37.55","4","139,306,755","37.50","41.25","33.75"],["3178","公準","69.40","0.00 ","70.10","70.80","69.30","69.90","176,689","12,349,899","157","69.30","15","69.50","2","45,050,000","69.40","76.30","62.50"],["3188","鑫龍騰","23.20","-0.10 ","23.55","23.55","23.20","23.24","98,680","2,293,355","72","23.20","1","23.35","5","189,087,767","23.20","25.50","20.90"],["3191","雲嘉南","16.85","+0.10","16.75","17.00","16.75","16.87","45,004","759,363","17","16.75","1","16.85","10","43,597,381","16.85","18.50","15.20"],["3205","佰研","46.70","-0.10 ","46.80","46.90","46.50","46.60","18,714","872,108","31","46.65","1","46.90","8","67,545,631","46.70","51.30","42.05"],["3206","志豐","34.60","-0.35 ","35.15","35.15","34.20","34.44","14,389","495,517","41","34.50","1","34.60","2","58,916,621","34.60","38.05","31.15"],["3207","耀勝","40.70","+1.90","38.80","41.45","38.80","40.14","309,147","12,410,515","262","40.55","2","40.70","1","66,422,124","40.70","44.75","36.65"],["3211","順達","394.00","-4.50 ","396.00","398.00","390.00","392.67","2,448,055","961,279,762","4,457","393.50","1","394.00","13","154,394,021","394.00","433.00","355.00"],["3213","茂訊","124.00","-0.50 ","124.50","124.50","124.00","124.17","143,367","17,801,234","173","124.00","17","124.50","5","58,685,547","124.00","136.00","112.00"],["3217","優群","129.50","-0.50 ","130.00","130.00","129.00","129.66","134,077","17,384,849","205","129.50","1","130.00","5","90,104,203","129.50","142.00","117.00"],["3218","大學光","134.00","-1.00 ","135.00","135.50","133.50","134.34","93,827","12,604,474","199","133.50","24","134.00","1","84,724,899","134.00","147.00","121.00"],["3219","倚強科","131.50","0.00 ","132.50","134.00","128.50","131.21","1,249,580","163,962,762","1,415","131.50","4","132.00","42","71,780,880","131.50","144.50","118.50"],["3221","台嘉碩","53.70","+2.50","51.30","55.30","51.00","53.74","13,632,740","732,595,791","10,402","53.70","167","53.80","27","104,989,210","53.70","59.00","48.35"],["3224","三顧","30.90","-0.55 ","31.45","31.45","30.90","31.09","66,368","2,063,381","69","30.90","4","31.30","2","78,172,648","30.90","33.95","27.85"],["3226","龍鋒","65.00","+4.60","61.80","65.00","60.50","62.47","150,543","9,403,787","148","64.70","1","65.00","3","64,430,573","65.00","71.50","58.50"],["3227","原相","185.50","+0.50","184.50","186.00","184.00","184.99","616,469","114,037,866","792","185.50","4","186.00","26","151,912,842","185.50","204.00","167.00"],["3228","金麗科","179.50","-2.50 ","186.00","188.00","178.50","182.82","498,316","91,100,152","1,328","179.50","10","180.00","1","71,937,495","179.50","197.00","162.00"],["3230","錦明","42.25","+0.85","41.65","44.05","41.60","42.66","727,608","31,038,100","582","42.25","13","42.30","8","86,010,900","42.25","46.45","38.05"],["3232","昱捷","20.70","-0.20 ","21.00","21.00","20.70","20.78","14,263","296,373","25","20.65","1","20.80","6","46,567,865","20.70","22.75","18.65"],["3234","光環","172.00","-1.00 ","173.00","173.00","169.00","170.75","1,489,008","254,252,475","2,276","171.50","11","172.00","8","126,474,692","172.00","189.00","155.00"],["3236","千如","48.55","+4.40","44.40","48.55","44.40","47.78","13,578,627","648,745,462","9,346","48.55","3589","0.00","0","105,000,613","48.55","53.40","43.70"],["3252","海灣","15.35","+0.05","15.10","15.35","15.10","15.21","8,009","121,786","6","15.20","1","15.30","1","50,195,754","15.35","16.85","13.85"],["3259","鑫創","11.70","+1.05","11.60","11.70","11.55","11.64","52,424","610,351","56","11.70","79","0.00","0","72,965,934","11.70","12.85","10.55"],["3260","威剛","380.00","+2.50","378.50","382.00","376.50","379.34","2,640,284","1,001,574,480","4,039","380.00","63","380.50","41","356,463,418","380.00","418.00","342.00"],["3264","欣銓","245.50","+2.00","243.50","245.50","238.50","241.72","14,994,071","3,624,331,646","14,279","245.00","146","245.50","47","490,170,076","245.50","270.00","221.00"],["3265","台星科","185.00","-1.00 ","185.00","186.50","181.50","183.56","1,106,383","203,085,019","2,622","185.00","21","185.50","8","136,261,659","185.00","203.50","166.50"],["3268","海德威","21.60","-0.15 ","21.80","21.80","21.50","21.65","92,635","2,005,667","85","21.50","14","21.70","8","34,720,796","21.60","23.75","19.45"],["3272","東碩","13.90","-0.05 ","14.10","14.10","13.60","13.75","25,783","354,456","53","13.85","1","13.90","1","61,176,789","13.90","15.25","12.55"],["3276","宇環","13.90","-0.15 ","14.00","14.20","13.90","13.97","47,956","669,999","64","13.90","10","14.05","21","69,712,666","13.90","15.25","12.55"],["3284","太普高","19.65","-0.25 ","19.85","20.10","19.50","19.62","91,531","1,795,973","66","19.65","4","19.70","5","108,627,709","19.65","21.60","17.70"],["3285","微端","41.50","0.00 ","41.50","42.00","41.40","41.79","54,404","2,273,498","58","41.50","3","41.80","1","42,735,324","41.50","45.65","37.35"],["3287","廣寰科","41.65","-0.50 ","42.20","42.50","41.45","41.74","408,293","17,042,230","470","41.65","3","41.75","1","43,970,483","41.65","45.80","37.50"],["3288","點晶","21.25","+0.05","21.20","21.40","20.80","21.19","23,937","507,164","50","20.90","1","21.20","1","16,380,000","21.25","23.35","19.15"],["3289","宜特","141.50","+2.00","141.50","142.00","140.00","141.10","338,047","47,697,088","395","141.00","50","141.50","1","86,746,371","141.50","155.50","127.50"],["3290","東浦","50.00","-2.20 ","51.20","52.00","49.25","50.49","1,372,482","69,296,274","1,712","49.90","16","50.00","1","90,215,034","50.00","55.00","45.00"],["3293","鈊象","814.00","+26.00","786.00","814.00","785.00","802.83","5,980,771","4,801,570,785","17,264","813.00","8","814.00","45","281,801,560","814.00","895.00","733.00"],["3294","英濟","33.05","+0.60","32.50","34.90","32.50","33.70","2,051,169","69,131,762","1,544","33.05","4","33.10","7","132,015,919","33.05","36.35","29.75"],["3297","杭特","31.50","-1.10 ","32.80","33.00","31.50","32.14","200,960","6,458,949","282","31.50","1","31.65","1","36,049,445","31.50","34.65","28.35"],["3303","岱稜","48.70","+0.05","48.70","48.85","48.65","48.71","108,055","5,263,565","105","48.70","1","48.75","4","94,090,607","48.70","53.50","43.85"],["3306","鼎天","47.50","-0.55 ","48.05","48.05","47.25","47.51","44,836","2,130,211","193","47.45","2","47.50","2","50,607,702","47.50","52.20","42.75"],["3310","佳穎","68.00","-0.80 ","68.80","68.80","67.10","68.01","21,113","1,435,882","22","68.00","5","68.30","1","74,948,402","68.00","74.80","61.20"],["3313","斐成","10.55","+0.10","10.45","10.70","10.45","10.59","51,942","550,247","67","10.55","5","10.60","2","221,133,831","10.55","11.60","9.50"],["3317","尼克森","65.20","0.00 ","64.60","66.40","64.30","65.48","2,075,147","135,887,779","4,371","65.20","8","65.30","1","90,000,000","65.20","71.70","58.70"],["3322","建舜電","11.60","+0.30","11.30","11.70","11.30","11.53","468,828","5,407,088","255","11.60","1","11.65","11","137,582,157","11.60","12.75","10.45"],["3323","加百裕","29.30","-0.40 ","29.90","30.00","29.30","29.58","256,716","7,594,708","381","29.30","6","29.45","1","99,593,385","29.30","32.20","26.40"],["3324","雙鴻","1525.00","-5.00 ","1530.00","1535.00","1480.00","1509.64","3,094,783","4,672,007,955","8,995","1525.00","27","1530.00","5","93,076,837","1525.00","1675.00","1375.00"],["3325","旭品","11.70","-0.20 ","11.65","11.90","11.60","11.69","70,295","821,685","67","11.70","13","11.80","4","110,168,610","11.70","12.85","10.55"],["3332","幸康","64.90","+1.20","63.70","65.00","63.70","64.46","56,454","3,638,794","66","64.10","1","64.90","1","48,104,246","64.90","71.30","58.50"],["3339","泰谷","45.05","-0.60 ","45.75","46.60","45.05","45.64","1,243,661","56,763,868","1,263","45.05","4","45.45","3","66,568,300","45.05","49.55","40.55"],["3349","寶德","19.40","-0.55 ","19.65","19.65","19.05","19.31","127,526","2,462,770","69","19.30","1","19.40","6","47,821,648","19.40","21.30","17.50"],["3354","律勝","29.80","-2.35 ","35.35","35.35","29.80","32.92","8,973,710","295,444,764","4,395","29.80","73","29.85","4","70,112,426","29.80","32.75","26.85"],["3357","臺慶科","212.50","+8.00","206.00","217.00","206.00","212.74","2,130,469","453,227,901","2,700","212.00","36","212.50","21","117,930,191","212.50","233.50","191.50"],["3360","尚立","15.25","-0.10 ","15.25","15.55","15.20","15.29","210,341","3,217,046","159","15.20","13","15.25","1","76,402,244","15.25","16.75","13.75"],["3362","先進光","175.50","+4.50","172.00","178.50","172.00","175.45","1,962,595","344,339,064","2,052","175.50","16","176.00","5","147,445,475","175.50","193.00","158.00"],["3363","上詮","641.00","-8.00 ","647.00","655.00","641.00","645.48","1,137,038","733,936,202","3,263","641.00","34","643.00","9","113,640,567","641.00","705.00","577.00"],["3372","典範","16.45","-0.10 ","16.70","16.70","16.30","16.48","271,365","4,472,067","232","16.45","13","16.50","21","235,324,000","16.45","18.05","14.85"],["3373","熱映","16.00","0.00 ","16.00","16.10","16.00","16.05","19,606","314,608","31","15.95","6","16.00","1","47,618,782","16.00","17.60","14.40"],["3374","精材","456.00","+1.50","457.00","457.00","450.00","453.21","703,436","318,803,063","2,199","455.50","16","456.50","8","271,364,316","456.00","501.00","410.50"],["3379","彬台","27.60","-0.10 ","27.30","27.85","27.30","27.57","47,199","1,301,043","70","27.50","3","27.75","1","38,041,748","27.60","30.35","24.85"],["3388","崇越電","84.40","-0.90 ","85.30","86.90","84.20","85.03","602,026","51,189,532","1,162","84.40","22","84.50","1","81,124,504","84.40","92.80","76.00"],["3390","旭軟","22.35","-0.25 ","22.70","22.70","22.35","22.46","116,957","2,627,210","1,232","22.35","5","22.50","5","79,329,659","22.35","24.55","20.15"],["3402","漢科","137.00","+1.00","137.00","137.50","135.50","136.57","414,693","56,634,381","557","136.50","8","137.00","5","73,047,692","137.00","150.50","123.50"],["3430","奇鈦科","111.50","0.00 ","112.00","113.00","111.00","111.64","147,046","16,416,768","238","111.00","24","111.50","1","33,716,085","111.50","122.50","100.50"],["3434","哲固","31.40","0.00 ","31.60","31.65","31.15","31.39","49,131","1,542,313","128","31.35","1","31.40","3","35,754,740","31.40","34.50","28.30"],["3438","類比科","61.50","-0.40 ","61.80","62.90","61.40","62.10","63,972","3,972,554","136","61.40","1","62.10","1","47,165,815","61.50","67.60","55.40"],["3441","聯一光","202.50","+18.00","189.00","202.50","189.00","198.98","6,283,248","1,250,267,553","4,945","202.50","4247","0.00","0","40,039,920","202.50","222.50","182.50"],["3444","利機","80.70","-0.60 ","81.50","81.90","80.50","80.99","75,467","6,111,913","218","80.60","4","81.10","2","44,996,877","80.70","88.70","72.70"],["3455","由田","287.00","+20.00","266.00","292.00","258.00","273.73","3,975,944","1,088,350,759","11,890","286.50","30","287.00","45","59,850,750","287.00","315.50","258.50"],["3465","進泰電子","30.00","+0.30","29.85","30.00","29.85","29.96","26,141","783,113","28","29.45","16","30.00","1","42,329,862","30.00","33.00","27.00"],["3466","德晉","23.75","-0.15 ","23.90","24.00","23.70","23.85","67,775","1,616,432","150","23.75","1","23.95","3","77,892,073","23.75","26.10","21.40"],["3467","台灣精材","72.60","-1.10 ","73.60","74.70","69.60","72.30","806,304","58,299,021","1,304","72.50","10","72.60","1","31,106,569","72.60","79.80","65.40"],["3479","安勤","136.50","+0.50","137.00","137.00","136.00","136.48","283,035","38,628,363","360","136.50","8","137.00","21","73,026,088","136.50","150.00","123.00"],["3483","力致","78.50","-0.60 ","79.50","79.50","78.20","78.75","142,078","11,188,964","223","78.50","16","78.80","3","99,049,257","78.50","86.30","70.70"],["3484","崧騰","47.30","+0.75","46.60","47.30","46.60","47.07","158,783","7,474,466","224","47.30","3","47.40","2","78,828,189","47.30","52.00","42.60"],["3485","敘豐","212.50","+3.50","210.00","213.00","207.00","210.59","89,827","18,917,070","783","212.00","2","213.00","1","38,500,850","212.50","233.50","191.50"],["3489","森寶","23.80","+0.45","23.80","24.10","23.65","23.90","145,696","3,482,221","104","23.75","2","23.85","3","90,452,155","23.80","26.15","21.45"],["3490","單井","48.75","+4.40","45.15","48.75","44.95","48.17","13,912,960","670,174,249","7,678","48.75","360","0.00","0","55,006,435","48.75","53.60","43.90"],["3491","昇達科","1490.00","-10.00 ","1510.00","1510.00","1450.00","1480.95","740,387","1,096,479,765","4,167","1490.00","8","1495.00","2","68,805,125","1490.00","1635.00","1345.00"],["3492","長盛","19.15","0.00 ","19.15","19.15","19.00","19.04","36,050","686,557","24","19.10","1","19.20","2","35,531,600","19.15","21.05","17.25"],["3498","陽程","219.50","-9.50 ","225.00","228.00","214.00","219.81","4,023,788","884,471,551","28,130","219.00","26","220.00","5","61,273,008","219.50","241.00","198.00"],["3499","環天科","13.75","-0.05 ","13.70","13.80","13.50","13.65","31,231","426,211","39","13.50","16","13.80","5","54,970,596","13.75","15.10","12.40"],["3508","位速","26.00","+0.10","26.70","26.80","25.60","26.25","374,057","9,820,096","408","25.60","3","26.00","5","108,866,737","26.00","28.60","23.40"],["3511","矽瑪","19.60","-0.15 ","19.80","19.80","19.60","19.65","48,870","960,191","50","19.60","6","19.70","6","79,972,945","19.60","21.55","17.65"],["3512","皇龍","19.20","0.00 ","19.15","19.20","19.10","19.13","20,344","389,200","20","19.15","1","19.20","6","113,072,372","19.20","21.10","17.30"],["3516","亞帝歐","25.35","-0.05 ","25.40","25.40","25.00","25.27","45,219","1,142,701","17","25.30","1","25.40","35","59,560,874","25.35","27.85","22.85"],["3520","華盈","17.00","-0.35 ","17.20","17.30","16.95","17.08","160,730","2,745,114","442","16.95","16","17.10","4","68,846,778","17.00","18.70","15.30"],["3521","台鋼建設","12.00","+0.15","11.80","12.00","11.80","11.94","97,713","1,166,931","40","11.85","2","12.05","1","185,765,552","12.00","13.20","10.80"],["3522","御嵿","12.50","0.00 ","12.50","12.60","12.15","12.34","67,568","833,493","76","12.45","5","12.50","21","104,096,209","12.50","13.75","11.25"],["3523","迎輝","13.50","-1.50 ","14.60","14.60","13.50","13.60","33,211","451,586","26","0.00","0","13.50","4","64,257,868","13.50","14.85","12.15"],["3526","凡甲","272.00","0.00 ","273.00","274.50","270.00","272.02","136,202","37,050,175","263","272.00","1","272.50","2","67,302,693","272.00","299.00","245.00"],["3527","聚積","51.40","-1.70 ","52.90","52.90","51.40","51.83","75,813","3,929,204","216","51.40","4","51.80","1","44,445,125","51.40","56.50","46.30"],["3529","力旺","3245.00","-60.00 ","3305.00","3345.00","3215.00","3272.81","1,121,071","3,669,054,790","5,511","3245.00","2","3250.00","2","74,686,492","3245.00","3565.00","2925.00"],["3531","先益","21.15","+0.25","21.15","21.15","21.15","21.15","1,000","21,150","1","20.90","4","21.15","1","61,175,011","21.15","23.25","19.05"],["3537","堡達","58.60","+5.30","54.00","58.60","54.00","57.19","1,661,854","95,042,800","1,574","58.60","1184","0.00","0","56,242,979","58.60","64.40","52.80"],["3540","曜越","23.10","+0.05","23.00","23.35","22.90","23.12","200,223","4,629,546","187","23.10","2","23.15","1","84,458,548","23.10","25.40","20.80"],["3541","西柏","24.40","0.00 ","24.55","24.55","24.20","24.34","34,149","831,354","60","24.30","1","24.40","2","56,349,142","24.40","26.80","22.00"],["3546","宇峻","73.20","+0.60","73.00","73.20","72.60","72.92","46,060","3,358,911","159","73.20","1","73.30","1","61,348,690","73.20","80.50","65.90"],["3548","兆利","76.50","-0.80 ","78.00","78.00","76.00","76.74","171,142","13,132,582","319","76.40","5","76.60","5","67,744,175","76.50","84.10","68.90"],["3551","世禾","193.00","+5.50","189.00","193.50","188.50","191.05","1,127,796","215,469,982","1,261","193.00","32","193.50","10","62,274,890","193.00","212.00","174.00"],["3552","同致","44.30","+0.20","44.05","45.30","43.75","44.53","311,494","13,870,610","376","44.30","2","44.35","1","97,918,334","44.30","48.70","39.90"],["3555","博士旺","167.00","-1.50 ","168.50","168.50","164.00","165.98","27,550","4,572,636","52","167.50","1","168.00","3","39,998,797","167.00","183.50","150.50"],["3556","禾瑞亞","59.10","+1.00","58.20","59.30","58.00","58.75","231,837","13,621,039","418","59.00","1","59.10","3","63,702,844","59.10","65.00","53.20"],["3558","神準","129.00","+4.00","124.50","129.50","124.00","128.22","218,404","28,003,581","329","129.00","3","129.50","9","59,060,881","129.00","141.50","116.50"],["3564","其陽","51.00","+0.40","50.90","51.20","50.00","50.57","210,654","10,653,537","275","50.80","2","51.00","22","59,123,100","51.00","56.10","45.90"],["3567","逸昌","26.15","-0.05 ","26.45","26.45","25.80","26.19","46,473","1,217,020","38","26.05","1","26.10","1","33,954,000","26.15","28.75","23.55"],["3570","大塚","170.50","+3.50","167.50","171.00","166.50","168.71","113,428","19,136,614","159","170.00","6","170.50","4","17,097,000","170.50","187.50","153.50"],["3577","泓格","115.50","-2.00 ","118.50","118.50","115.00","116.16","193,279","22,451,533","276","115.50","3","116.00","7","63,965,653","115.50","127.00","104.00"],["3580","友威科","109.00","-1.50 ","112.00","112.00","107.50","109.23","1,264,257","138,098,744","1,329","108.50","21","109.00","8","39,470,657","109.00","119.50","98.10"],["3581","博磊","117.00","0.00 ","126.00","128.50","114.00","118.63","1,644,208","195,055,204","1,608","117.00","1","118.00","15","51,006,000","117.00","128.50","105.50"],["3587","閎康","241.00","+2.50","240.50","242.50","237.00","239.67","292,717","70,155,743","525","240.50","5","241.00","13","71,684,696","241.00","265.00","217.00"],["3594","磐儀","47.70","-0.20 ","48.50","48.95","47.70","48.26","382,206","18,446,113","559","47.65","2","47.75","1","95,948,358","47.70","52.40","42.95"],["3597","映興","28.10","0.00 ","28.10","28.10","27.60","27.80","25,351","704,744","29","27.70","2","28.10","1","39,236,440","28.10","30.90","25.30"],["3609","三一東林","23.00","0.00 ","22.95","23.90","22.55","22.89","86,224","1,973,699","79","23.00","8","23.25","1","38,419,387","23.00","25.30","20.70"],["3611","鼎翰","184.50","+1.50","184.00","184.50","184.00","184.41","11,258","2,076,101","45","184.00","3","184.50","1","47,554,634","184.50","202.50","166.50"],["3615","安可","43.25","-2.55 ","45.80","45.80","43.20","44.24","7,169,983","317,166,451","4,966","43.25","33","43.30","2","68,466,976","43.25","47.55","38.95"],["3623","富晶通","30.55","+0.75","30.35","31.00","30.05","30.48","330,724","10,079,262","318","30.55","3","30.60","21","29,185,946","30.55","33.60","27.50"],["3624","光頡","151.00","+13.50","138.00","151.00","138.00","147.32","31,089,564","4,580,136,312","24,731","151.00","9618","0.00","0","117,340,842","151.00","166.00","136.00"],["3625","西勝","11.20","+0.05","11.05","11.50","10.20","10.98","236,343","2,594,463","251","11.00","6","11.20","4","114,246,765","11.20","12.30","10.10"],["3628","盈正","72.80","+0.10","72.70","73.50","72.00","72.67","46,896","3,407,846","137","72.70","3","72.80","1","45,000,000","72.80","80.00","65.60"],["3629","地心引力","16.20","-1.10 ","17.30","17.30","16.20","16.75","2,000","33,500","2","16.15","1","17.30","1","32,954,782","16.20","17.80","14.60"],["3630","新鉅科","26.90","-0.05 ","26.95","27.40","26.85","27.08","410,015","11,102,527","305","26.85","13","26.90","2","204,191,848","26.90","29.55","24.25"],["3631","晟楠","40.45","-0.05 ","40.50","41.50","40.30","40.71","150,519","6,127,517","141","40.45","2","40.50","4","81,820,909","40.45","44.45","36.45"],["3632","研勤","7.08","-0.07 ","7.06","7.10","7.06","7.10","11,241","79,782","141","7.07","5","7.20","2","40,889,738","7.08","7.78","6.38"],["3646","艾恩特","24.85","-0.10 ","25.05","25.05","24.60","24.74","18,007","445,420","19","24.65","1","24.85","3","39,297,371","24.85","27.30","22.40"],["3663","鑫科","65.10","-2.70 ","67.20","67.20","64.70","65.65","1,180,490","77,496,359","1,663","65.10","1","65.20","1","108,494,074","65.10","71.60","58.60"],["3664","安瑞-KY","8.85","-0.01 ","8.86","8.87","8.85","8.86","41,144","364,544","17","8.60","5","8.85","1","75,945,377","8.85","9.73","7.97"],["3666","光耀","25.30","0.00 ","25.40","25.40","25.15","25.26","28,253","713,531","47","25.25","6","25.30","3","138,949,850","25.30","27.80","22.80"],["3672","康聯訊","12.10","-0.25 ","12.05","12.10","12.00","12.07","7,983","96,339","14","12.10","3","12.25","1","40,790,375","12.10","13.30","10.90"],["3675","德微","359.00","+29.00","330.00","360.00","328.00","346.77","2,918,163","1,011,943,673","4,711","358.50","7","359.00","4","53,057,923","359.00","394.50","323.50"],["3680","家登","551.00","-4.00 ","556.00","562.00","549.00","553.34","758,657","419,792,990","1,851","551.00","1","553.00","5","96,211,690","551.00","606.00","496.00"],["3684","榮昌","54.30","+1.40","52.90","54.30","52.30","53.68","50,173","2,693,336","52","54.00","64","54.50","1","30,309,737","54.30","59.70","48.90"],["3685","元創精密","34.65","-0.35 ","35.00","35.15","34.20","34.50","216,890","7,483,303","178","34.60","6","34.65","1","79,574,000","34.65","38.10","31.20"],["3687","歐買尬","61.60","+1.30","60.20","61.70","60.20","61.23","51,570","3,157,615","69","61.60","1","61.80","1","30,124,059","61.60","67.70","55.50"],["3689","湧德","110.50","0.00 ","111.50","111.50","110.00","110.45","295,155","32,598,736","359","110.50","11","111.00","17","89,508,815","110.50","121.50","99.50"],["3691","碩禾","112.50","-7.00 ","120.00","120.50","112.00","114.83","1,173,841","134,788,242","1,269","112.00","52","112.50","6","91,883,420","112.50","123.50","101.50"],["3693","營邦","664.00","-23.00 ","688.00","691.00","643.00","663.09","2,839,027","1,882,539,187","6,167","664.00","6","666.00","2","42,990,694","664.00","730.00","598.00"],["3707","漢磊","77.50","+1.80","76.00","78.50","75.60","77.13","21,346,510","1,646,468,884","16,626","77.40","3","77.50","63","400,746,192","77.50","85.20","69.80"],["3709","鑫聯大投控","65.90","+0.70","66.40","66.80","65.50","66.14","508,932","33,662,018","1,055","65.90","5","66.00","6","145,569,450","65.90","72.40","59.40"],["3710","連展投控","8.08","-0.24 ","8.32","8.32","7.93","8.07","241,775","1,950,403","217","8.06","3","8.08","1","177,086,787","8.08","8.88","7.28"],["3713","新晶投控","13.80","-0.10 ","13.65","13.80","13.60","13.73","15,517","213,006","14","13.65","2","13.90","7","88,099,380","13.80","15.15","12.45"],["3718","中光電投控","64.30","-1.20 ","66.20","66.30","64.30","64.87","1,909,311","123,849,822","2,585","64.30","18","64.40","8","390,981,110","64.30","70.70","57.90"],["4102","永日","18.45","0.00 ","18.40","18.65","18.25","18.42","26,497","487,972","32","18.45","2","18.50","5","42,373,443","18.45","20.25","16.65"],["4105","東洋","78.50","0.00 ","78.60","78.80","78.20","78.47","449,424","35,265,697","317","78.40","8","78.50","5","248,649,959","78.50","86.30","70.70"],["4107","邦特","110.50","0.00 ","110.00","110.50","110.00","110.24","19,432","2,142,091","58","110.00","6","110.50","8","69,298,336","110.50","121.50","99.50"],["4109","加捷生醫","10.90","-0.15 ","11.00","11.05","10.90","10.95","158,409","1,734,977","130","10.90","2","11.05","12","118,736,681","10.90","11.95","9.81"],["4111","濟生","28.85","-0.05 ","28.90","28.90","28.70","28.84","22,991","663,053","49","28.80","1","28.90","2","59,832,135","28.85","31.70","26.00"],["4113","聯上","15.10","-0.45 ","15.40","15.45","15.10","15.20","584,513","8,881,816","186","15.10","10","15.15","7","231,138,137","15.10","16.60","13.60"],["4114","健喬","29.50","-0.05 ","29.55","29.55","29.45","29.49","308,717","9,104,533","532","29.50","1","29.55","9","550,429,688","29.50","32.45","26.55"],["4116","明基醫","39.80","0.00 ","40.00","40.00","39.60","39.80","22,392","891,257","26","39.70","1","39.80","1","44,566,000","39.80","43.75","35.85"],["4120","友華","46.00","+0.10","46.00","46.00","46.00","45.97","2,241","103,028","30","45.90","1","46.40","1","86,747,119","46.00","50.60","41.40"],["4121","優盛","12.75","0.00 ","12.75","12.75","12.70","12.74","16,290","207,486","32","12.70","2","12.80","3","83,111,045","12.75","14.00","11.50"],["4123","晟德","31.30","+0.05","31.25","31.30","30.90","31.14","902,289","28,093,213","679","31.00","32","31.30","12","807,456,341","31.30","34.40","28.20"],["4126","太醫","78.00","-0.10 ","78.20","78.20","78.00","78.08","25,288","1,974,379","32","78.00","12","78.10","1","72,600,000","78.00","85.80","70.20"],["4127","天良","46.70","+1.10","46.00","47.10","45.65","46.46","323,224","15,017,773","296","46.60","3","46.70","1","45,760,000","46.70","51.30","42.05"],["4128","中天","15.15","-0.20 ","15.45","15.45","15.10","15.23","1,199,642","18,274,712","614","15.15","3","15.20","13","588,170,597","15.15","16.65","13.65"],["4129","聯合","82.60","-0.80 ","83.20","83.20","82.30","82.58","72,224","5,964,508","386","82.50","1","82.60","1","96,437,650","82.60","90.80","74.40"],["4131","浩泰","30.85","+0.20","31.25","31.25","30.10","30.51","8,111","247,446","9","30.80","1","30.85","1","39,879,000","30.85","33.90","27.80"],["4138","曜亞","54.30","0.00 ","55.00","55.40","54.30","54.71","19,910","1,089,300","115","54.30","3","54.60","1","39,930,000","54.30","59.70","48.90"],["4139","馬光-KY","41.95","+0.15","41.00","42.00","40.00","41.74","37,068","1,547,397","35","41.75","1","41.95","1","45,009,911","41.95","46.10","37.80"],["4147","中裕","62.00","-1.70 ","63.70","63.90","61.40","62.17","1,040,859","64,710,020","908","62.00","31","62.10","6","273,202,425","62.00","68.20","55.80"],["4153","鈺緯","31.25","-0.20 ","31.55","31.55","31.25","31.40","12,618","396,162","22","31.25","1","31.45","1","58,668,197","31.25","34.35","28.15"],["4154","樂威科-KY","12.50","0.00 ","12.50","12.50","12.50","12.50","11,060","138,249","4","12.10","1","12.50","11","38,390,000","12.50","13.75","11.25"],["4157","太景*-KY","8.73","-0.16 ","8.87","8.87","8.72","8.77","486,067","4,264,633","386","8.73","6","8.74","4","711,833,575","8.73","9.60","7.86"],["4160","訊聯基因","38.90","-0.20 ","39.10","39.10","38.90","39.05","14,058","548,997","132","38.80","3","39.00","4","28,013,734","38.90","42.75","35.05"],["4161","聿新科","21.75","0.00 ","21.70","21.80","21.70","21.72","34,598","751,563","45","21.70","2","21.75","1","59,808,204","21.75","23.90","19.60"],["4162","智擎","55.30","-0.30 ","55.50","55.70","55.10","55.34","196,339","10,864,926","276","55.30","2","55.40","2","143,677,640","55.30","60.80","49.80"],["4163","鐿鈦","136.50","+0.50","137.00","137.00","135.00","135.78","10,181","1,382,410","44","136.00","1","136.50","2","50,679,643","136.50","150.00","123.00"],["4166","友霖","24.75","+0.65","24.00","25.30","24.00","24.49","163,120","3,994,270","82","24.75","1","24.80","15","243,035,089","24.75","27.20","22.30"],["4167","松瑞藥","19.60","-0.25 ","19.80","19.95","19.55","19.67","478,094","9,406,010","371","19.60","3","19.65","7","331,554,307","19.60","21.55","17.65"],["4168","醣聯","22.15","-0.20 ","22.65","22.65","22.10","22.25","83,384","1,855,261","111","22.15","3","22.30","6","112,521,318","22.15","24.35","19.95"],["4171","瑞基","16.35","-0.10 ","16.45","16.45","16.35","16.38","28,206","462,028","45","16.35","11","16.45","1","58,057,469","16.35","17.95","14.75"],["4173","久裕","17.25","-0.05 ","17.25","17.35","17.00","17.19","53,364","917,111","124","17.25","1","17.30","1","74,574,355","17.25","18.95","15.55"],["4174","浩鼎","43.10","+3.90","43.10","43.10","43.10","43.10","1,181,477","50,921,626","640","43.10","605","0.00","0","131,579,687","43.10","47.40","38.80"],["4175","杏一","50.70","-0.30 ","50.80","51.00","50.70","50.84","10,681","543,064","44","50.70","7","51.00","1","42,323,307","50.70","55.70","45.65"],["4183","福永生技","14.45","+0.90","14.00","14.45","14.00","14.11","7,041","99,337","9","13.70","1","14.45","4","23,800,000","14.45","15.85","13.05"],["4188","安克","14.30","+0.05","14.40","15.45","14.20","14.52","250,745","3,639,912","180","14.30","12","14.45","1","63,332,900","14.30","15.70","12.90"],["4192","杏國"," ---","--- ","---","---","---","18.54","124","2,299","2","18.00","2","18.70","1","35,164,500","18.65","20.50","16.80"],["4198","欣大健康","49.25","-0.25 ","49.25","49.25","49.25","49.16","1,077","52,948","6","47.85","1","48.90","1","24,108,000","49.25","54.10","44.35"],["4205","中華食","68.80","+0.30","68.80","68.80","68.80","68.80","4,698","323,240","40","68.70","1","68.80","5","97,649,228","68.80","75.60","62.00"],["4207","環泰","19.40","+0.05","19.35","19.45","19.30","19.34","100,991","1,953,313","103","19.30","19","19.45","22","198,538,008","19.40","21.30","17.50"],["4303","信立","33.35","-0.10 ","33.55","34.10","33.35","33.61","865,817","29,101,673","750","33.35","3","33.40","5","132,447,444","33.35","36.65","30.05"],["4304","勝昱","17.30","0.00 ","17.00","17.85","17.00","17.68","15,068","266,415","10","17.30","8","17.80","3","61,038,065","17.30","19.00","15.60"],["4305","世坤","41.55","-0.55 ","41.55","41.60","41.55","41.56","4,004","166,416","6","41.65","1","41.80","1","55,014,000","41.55","45.70","37.40"],["4401","東隆興","13.90","0.00 ","14.00","14.00","13.85","13.90","22,140","307,832","16","13.85","9","13.95","2","122,692,012","13.90","15.25","12.55"],["4402","郡都開發","14.15","+0.35","14.15","14.15","14.15","14.15","1,014","14,346","15","13.95","2","14.05","7","67,991,830","14.15","15.55","12.75"],["4406","新昕纖","10.20","-0.10 ","10.00","10.20","10.00","10.11","11,000","111,250","7","10.15","5","10.25","6","51,912,000","10.20","11.20","9.18"],["4413","飛寶企業","20.35","+0.05","20.00","20.35","20.00","20.06","6,113","122,643","15","20.20","3","20.50","1","31,314,689","20.35","22.35","18.35"],["4416","三圓","13.10","-0.25 ","13.40","13.50","13.00","13.22","872,708","11,534,771","499","13.05","18","13.10","2","73,586,213","13.10","14.40","11.80"],["4417","金洲","49.60","+0.05","49.55","49.70","49.50","49.60","34,346","1,703,699","82","49.60","1","49.65","1","83,971,399","49.60","54.50","44.65"],["4419","皇家美食"," ---","--- ","---","---","---","50.01","0","0","0","45.80","1","49.95","7","169,163,133","49.95","54.90","45.00"],["4420","光明","35.65","-0.40 ","35.80","35.80","35.65","35.82","20,475","733,383","67","35.65","2","36.00","7","40,455,000","35.65","39.20","32.10"],["4430","耀億","17.80","+0.05","17.85","17.85","17.70","17.82","29,107","518,628","35","17.70","1","17.80","1","56,273,609","17.80","19.55","16.05"],["4432","銘旺實","15.35","-0.05 ","15.45","15.45","15.35","15.38","5,000","76,900","5","15.30","3","15.40","2","50,589,000","15.35","16.85","13.85"],["4433","興采","18.05","0.00 ","18.05","18.05","17.90","18.00","45,928","826,856","266","18.00","1","18.05","17","61,299,774","18.05","19.85","16.25"],["4442","竣邦-KY","54.00","-0.10 ","54.10","54.40","53.60","53.97","19,715","1,063,952","38","53.90","1","54.10","1","32,739,154","54.00","59.40","48.60"],["4502","健信","15.80","-0.10 ","15.70","15.80","15.60","15.70","11,036","173,252","13","15.80","1","15.85","1","57,469,686","15.80","17.35","14.25"],["4503","金雨","24.15","0.00 ","24.15","24.30","23.90","24.04","81,887","1,968,160","59","24.10","1","24.20","2","78,313,326","24.15","26.55","21.75"],["4506","崇友","118.00","0.00 ","118.00","118.00","117.50","117.69","30,539","3,594,090","120","117.50","12","118.00","2","177,012,000","118.00","129.50","106.50"],["4510","高鋒","43.45","-0.55 ","44.20","44.45","43.35","43.60","412,174","17,969,967","557","43.45","2","43.50","1","108,977,724","43.45","47.75","39.15"],["4513","福裕","16.40","+0.20","16.20","16.40","16.00","16.15","204,332","3,299,146","138","16.35","1","16.40","13","143,761,921","16.40","18.00","14.80"],["4523","永彰","24.00","+0.10","23.90","24.10","23.85","23.94","40,311","964,864","48","23.95","1","24.00","3","64,949,000","24.00","26.40","21.60"],["4528","江興鍛","14.85","-0.10 ","14.90","14.95","14.85","14.91","25,915","386,488","80","14.85","3","14.90","1","84,165,695","14.85","16.30","13.40"],["4529","淳紳","3.33","0.00 ","3.33","3.33","3.33","3.33","3,000","9,990","2","3.31","4","3.53","5","84,549,096","3.33","3.66","3.00"],["4530","天意能創","24.10","-0.65 ","24.90","24.95","24.10","24.65","3,001","73,974","4","24.00","1","24.65","1","35,794,959","24.10","26.50","21.70"],["4533","協易機","25.55","-0.10 ","25.75","25.75","25.25","25.39","338,722","8,598,834","258","25.45","5","25.60","8","178,434,110","25.55","28.10","23.00"],["4534","慶騰","30.70","-0.25 ","30.95","31.00","30.30","30.57","462,907","14,149,299","400","30.60","12","30.75","1","86,788,948","30.70","33.75","27.65"],["4535","至興","27.00","0.00 ","26.65","27.00","26.65","26.85","9,110","244,637","13","27.00","3","27.20","1","75,661,740","27.00","29.70","24.30"],["4538","大詠城","17.45","+0.10","17.50","17.50","17.30","17.41","11,006","191,654","12","17.40","1","17.50","2","59,469,604","17.45","19.15","15.75"],["4541","晟田","60.10","-1.50 ","61.70","61.70","60.00","60.54","1,338,184","81,007,887","1,142","60.10","8","60.20","4","72,647,068","60.10","66.10","54.10"],["4542","科嶠","328.00","-16.00 ","343.00","343.00","328.00","331.83","429,572","142,546,250","891","328.00","16","328.50","3","35,317,412","328.00","360.50","295.50"],["4543","萬在","30.15","+0.70","29.50","30.70","29.50","29.99","171,271","5,135,842","260","30.15","1","30.25","2","62,760,915","30.15","33.15","27.15"],["4549","桓達","96.90","-0.20 ","96.90","96.90","95.90","96.35","53,826","5,186,064","87","96.50","1","96.90","1","58,142,493","96.90","106.50","87.30"],["4550","長佳","24.45","0.00 ","24.25","24.45","24.15","24.26","4,000","97,050","4","24.40","1","24.60","1","37,838,783","24.45","26.85","22.05"],["4554","橙的","28.15","-0.10 ","28.30","28.35","28.15","28.27","19,790","559,497","46","28.15","2","28.20","1","30,276,584","28.15","30.95","25.35"],["4556","旭然","111.50","+10.00","108.00","111.50","98.30","106.31","3,003,739","319,328,631","2,211","111.50","137","0.00","0","42,302,840","111.50","122.50","100.50"],["4558","寶緯","16.85","-0.10 ","16.85","16.95","16.80","16.85","56,000","943,450","33","16.80","8","16.90","2","50,000,000","16.85","18.50","15.20"],["4561","健椿","42.50","-0.70 ","42.90","42.90","42.35","42.58","70,908","3,019,002","82","42.45","9","42.65","9","58,521,619","42.50","46.75","38.25"],["4563","百德","53.50","+1.80","51.70","54.40","51.60","53.37","519,728","27,735,506","755","53.50","8","53.70","2","54,950,000","53.50","58.80","48.15"],["4568","科際精密","39.05","-0.40 ","38.75","39.05","38.75","38.91","14,100","548,600","11","38.70","1","39.40","2","32,045,125","39.05","42.95","35.15"],["4577","達航科技","90.40","-2.00 ","94.00","94.60","89.70","92.19","1,188,114","109,527,383","1,425","90.30","3","90.40","3","49,137,998","90.40","99.40","81.40"],["4580","捷流閥業","82.20","+0.40","81.60","82.30","80.50","81.34","160,240","13,034,009","145","82.10","1","82.20","1","46,803,109","82.20","90.40","74.00"],["4584","君帆","37.50","+0.50","39.60","39.60","37.50","38.09","6,000","228,550","5","37.50","1","39.15","1","30,002,400","37.50","41.25","33.75"],["4609","唐鋒","4.49","+0.34","4.15","4.49","4.15","4.32","2,000","8,640","2","4.16","2","4.48","1","47,946,820","4.49","4.93","4.05"],["4702","中美實","9.28","-0.03 ","9.45","9.45","9.25","9.29","70,985","659,533","83","9.27","10","9.28","2","72,333,200","9.28","10.20","8.36"],["4706","大恭","34.65","+0.80","34.30","34.65","34.25","34.42","21,018","723,423","16","34.65","24","34.70","1","79,030,093","34.65","38.10","31.20"],["4707","磐亞","28.70","-1.65 ","30.35","30.85","28.70","29.40","1,899,137","55,838,565","1,941","28.70","45","28.80","4","413,808,151","28.70","31.55","25.85"],["4711","永純","16.15","-0.20 ","16.70","16.75","16.05","16.19","116,331","1,883,329","118","16.15","3","16.20","4","61,056,000","16.15","17.75","14.55"],["4714","永捷","11.85","-0.20 ","12.10","12.15","11.80","11.96","714,126","8,537,763","384","11.80","27","11.85","7","221,838,188","11.85","13.00","10.70"],["4716","大立","17.25","+0.40","16.95","17.60","16.70","17.09","886,371","15,144,298","484","17.20","3","17.25","19","94,427,191","17.25","18.95","15.55"],["4721","美琪瑪","80.60","-1.90 ","82.50","82.50","80.30","80.90","611,093","49,438,760","1,752","80.60","4","80.80","7","74,986,304","80.60","88.60","72.60"],["4726","永昕","23.40","+0.45","23.00","23.70","23.00","23.43","171,739","4,024,131","142","23.40","15","23.50","1","207,041,800","23.40","25.70","21.10"],["4728","雙美","394.50","-4.50 ","397.50","397.50","394.50","396.86","14,011","5,560,340","11","394.50","1","396.00","1","54,463,000","394.50","433.50","355.50"],["4729","熒茂","20.40","-0.25 ","21.00","21.05","19.95","20.42","903,732","18,450,123","586","20.30","2","20.40","1","79,226,741","20.40","22.40","18.40"],["4735","豪展","36.05","-0.05 ","36.05","36.50","36.05","36.25","29,202","1,058,503","37","36.00","5","36.05","1","41,568,758","36.05","39.65","32.45"],["4741","泓瀚","40.30","-0.50 ","40.80","41.35","40.25","40.51","39,984","1,619,724","134","40.25","4","40.50","1","34,812,079","40.30","44.30","36.30"],["4743","合一","45.85","-1.30 ","47.15","47.25","45.65","46.28","1,298,817","60,104,238","2,689","45.80","11","45.90","14","480,533,486","45.85","50.40","41.30"],["4744","皇將","28.70","-0.50 ","29.95","29.95","28.60","28.89","55,751","1,610,762","106","28.70","3","28.85","1","56,948,450","28.70","31.55","25.85"],["4745","合富-KY","12.15","-0.05 ","12.25","12.25","12.15","12.19","4,114","50,146","5","12.15","1","12.20","1","69,705,547","12.15","13.35","10.95"],["4747","強生*","23.10","-0.50 ","23.00","23.75","23.00","23.45","33,328","781,585","42","23.05","1","23.20","1","90,922,064","23.10","25.40","20.80"],["4749","新應材","757.00","-9.00 ","777.00","786.00","756.00","765.99","699,213","535,587,556","2,720","757.00","7","758.00","2","94,732,865","757.00","832.00","682.00"],["4754","國碳科","37.85","-0.05 ","37.65","38.00","37.65","37.79","9,146","345,638","32","37.75","1","37.95","2","30,283,215","37.85","41.60","34.10"],["4760","勤凱","288.50","+26.00","267.00","288.50","267.00","285.43","888,048","253,475,705","1,068","288.50","135","0.00","0","32,778,289","288.50","317.00","260.00"],["4767","誠泰科技","28.10","-0.10 ","28.10","28.10","28.10","28.10","6,457","181,443","8","28.10","4","28.20","1","31,415,000","28.10","30.90","25.30"],["4768","晶呈科技","367.00","-13.00 ","392.50","403.50","366.00","385.84","2,094,343","808,090,794","3,765","367.00","4","367.50","5","48,200,288","367.00","403.50","330.50"],["4772","台特化","264.50","-4.50 ","270.00","275.00","263.00","267.90","964,012","258,261,721","3,617","264.50","7","265.00","9","147,681,552","264.50","290.50","238.50"],["4903","聯光通","44.35","+1.45","42.65","44.40","41.60","43.46","7,006,456","304,476,247","5,170","44.30","22","44.35","59","105,343,714","44.35","48.75","39.95"],["4905","台聯電","84.10","+7.60","77.20","84.10","77.20","83.22","217,725","18,118,105","232","84.10","7","0.00","0","29,260,044","84.10","92.50","75.70"],["4907","富宇","45.05","+0.05","44.90","45.95","44.65","45.07","17,852","804,645","22","45.00","1","45.05","1","118,145,778","45.05","49.55","40.55"],["4908","前鼎","204.50","-2.50 ","208.00","209.00","204.00","205.81","1,104,000","227,213,401","2,676","204.50","11","205.00","4","78,216,907","204.50","224.50","184.50"],["4909","新復興","36.15","-0.25 ","36.55","36.80","35.95","36.24","194,608","7,052,145","225","36.05","2","36.15","1","93,356,864","36.15","39.75","32.55"],["4911","德英","28.20","0.00 ","28.30","28.40","28.20","28.33","12,470","353,239","29","28.20","2","28.45","1","68,817,133","28.20","31.00","25.40"],["4923","力士","65.20","+3.80","61.40","66.70","60.90","64.91","2,823,319","183,268,360","2,511","65.10","3","65.20","33","37,373,129","65.20","71.70","58.70"],["4924","欣厚-KY","15.90","-0.60 ","16.90","17.05","15.90","16.28","594,427","9,677,341","453","15.90","3","16.05","5","37,164,409","15.90","17.45","14.35"],["4931","新盛力","248.50","-3.50 ","251.50","252.50","247.00","248.89","2,893,804","720,236,591","6,277","248.50","11","249.00","16","65,565,761","248.50","273.00","224.00"],["4933","友輝","54.20","-0.20 ","54.20","54.80","54.10","54.39","51,696","2,811,724","118","54.00","5","54.60","1","82,662,675","54.20","59.60","48.80"],["4939","亞電","78.90","-3.90 ","84.00","84.00","78.30","80.21","15,752,438","1,263,487,737","11,916","78.90","56","79.00","68","98,200,868","78.90","86.70","71.10"],["4946","辣椒","100.50","-1.00 ","98.50","101.50","98.50","100.30","9,974","1,000,383","29","100.00","1","101.50","7","8,852,816","100.50","110.50","90.50"],["4950","金耘國際","16.20","+0.55","15.70","16.20","15.70","15.98","15,054","240,615","27","16.00","8","16.20","3","57,729,107","16.20","17.80","14.60"],["4951","精拓科","90.30","-1.20 ","91.60","92.50","90.20","90.94","255,797","23,263,322","562","90.30","4","90.70","2","34,148,713","90.30","99.30","81.30"],["4953","緯致","117.50","+0.50","117.50","118.50","117.00","117.63","102,262","12,028,971","149","117.00","30","117.50","1","73,147,014","117.50","129.00","106.00"],["4966","譜瑞-KY","572.00","+1.00","573.00","574.00","569.00","571.48","230,967","131,994,140","571","572.00","5","573.00","3","78,957,788","572.00","629.00","515.00"],["4971","IET-KY","534.00","-5.00 ","538.00","549.00","527.00","534.54","712,474","380,846,958","1,895","534.00","1","535.00","1","47,185,743","534.00","587.00","481.00"],["4972","湯石照明","16.30","0.00 ","16.25","16.30","16.15","16.22","25,333","410,930","63","16.20","4","16.30","7","56,888,587","16.30","17.90","14.70"],["4973","廣穎","137.00","-1.00 ","140.00","140.00","136.50","137.72","342,247","47,135,506","422","137.00","40","137.50","5","65,292,843","137.00","150.50","123.50"],["4974","亞泰","71.30","+0.30","71.20","71.40","71.00","71.22","51,198","3,646,342","204","71.20","1","71.30","4","72,500,104","71.30","78.40","64.20"],["4979","華星光","557.00","-12.00 ","570.00","572.00","545.00","552.68","1,104,246","610,299,490","4,319","557.00","13","558.00","4","142,820,039","557.00","612.00","502.00"],["4991","環宇-KY","485.50","-2.50 ","485.00","491.50","479.50","484.94","2,149,156","1,042,211,669","3,373","485.00","4","485.50","1","121,343,559","485.50","534.00","437.00"],["4995","晶達","50.00","-0.50 ","50.70","50.70","49.55","50.02","7,077","354,000","14","49.75","2","50.00","1","42,592,036","50.00","55.00","45.00"],["5009","榮剛","32.80","-0.30 ","33.25","33.25","32.70","32.93","1,863,972","61,383,032","1,273","32.75","25","32.80","17","602,471,197","32.80","36.05","29.55"],["5011","久陽","18.60","-0.20 ","18.90","18.90","18.45","18.59","115,556","2,147,860","83","18.60","8","18.70","2","100,673,922","18.60","20.45","16.75"],["5013","強新","42.60","+3.85","42.60","42.60","42.60","42.60","446,884","19,037,247","189","42.60","951","0.00","0","133,416,000","42.60","46.85","38.35"],["5014","建錩","10.30","+0.05","10.25","10.30","10.05","10.16","168,838","1,715,826","114","10.25","1","10.30","77","183,265,054","10.30","11.30","9.27"],["5015","華祺","21.80","-0.10 ","21.95","21.95","21.80","21.91","31,352","686,955","23","21.80","1","21.90","11","60,639,189","21.80","23.95","19.65"],["5016","松和","28.10","+2.55","25.95","28.10","25.55","27.17","385,903","10,486,583","299","28.10","44","0.00","0","49,622,076","28.10","30.90","25.30"],["5201","凱衛","29.20","-0.75 ","30.35","30.35","29.10","29.48","39,983","1,178,576","139","29.20","1","29.40","1","38,674,600","29.20","32.10","26.30"],["5202","力新","14.15","0.00 ","14.40","14.40","14.05","14.21","270,930","3,850,623","215","14.10","9","14.15","3","89,094,000","14.15","15.55","12.75"],["5205","中茂","20.75","+1.85","20.75","20.75","20.75","20.75","8,245","171,081","13","20.75","22","0.00","0","13,500,000","20.75","22.80","18.70"],["5206","坤悅","22.80","+0.10","22.70","22.85","22.60","22.75","83,695","1,903,744","73","22.80","2","22.85","1","201,093,375","22.80","25.05","20.55"],["5209","新鼎","171.50","+4.00","170.50","174.00","167.50","170.86","106,911","18,266,712","165","171.00","2","172.50","3","28,663,072","171.50","188.50","154.50"],["5210","寶碩","30.15","-0.45 ","30.35","30.60","30.10","30.27","148,217","4,486,805","267","30.15","1","30.20","1","82,177,779","30.15","33.15","27.15"],["5211","蒙恬","21.10","+0.45","20.75","22.60","20.75","21.70","138,668","3,008,923","118","21.05","1","21.20","2","32,024,727","21.10","23.20","19.00"],["5212","凌網","48.85","-0.05 ","49.05","49.05","48.30","48.55","21,035","1,021,265","22","48.50","8","48.90","2","34,633,000","48.85","53.70","44.00"],["5213","亞昕","20.65","-0.25 ","20.90","20.90","20.55","20.63","156,931","3,237,595","224","20.65","7","20.70","3","762,148,960","20.65","22.70","18.60"],["5220","萬達光電","23.20","-1.00 ","24.25","24.30","22.60","23.44","835,488","19,583,976","611","23.20","2","23.25","1","39,667,000","23.20","25.50","20.90"],["5223","安力-KY","23.40","+0.30","23.20","23.40","23.20","23.24","8,289","192,603","11","23.15","1","23.40","1","44,549,781","23.40","25.70","21.10"],["5227","立凱-KY","30.95","-0.55 ","31.50","31.65","30.60","31.05","252,909","7,852,673","298","30.90","3","31.25","1","96,000,000","30.95","34.00","27.90"],["5228","鈺鎧","43.70","+3.95","39.90","43.70","39.90","42.53","635,920","27,044,943","509","43.70","1328","0.00","0","38,056,253","43.70","48.05","39.35"],["5230","雷笛克光學","22.65","-0.70 ","23.00","23.35","22.60","22.96","796,412","18,282,481","1,361","22.65","11","22.75","2","56,303,831","22.65","24.90","20.40"],["5245","智晶","20.80","-0.05 ","20.95","21.35","20.55","20.80","140,969","2,931,453","105","20.65","2","20.80","2","45,127,141","20.80","22.85","18.75"],["5251","天鉞電","29.70","-0.30 ","30.50","30.55","29.65","30.10","83,275","2,506,292","179","29.70","2","29.85","2","33,733,377","29.70","32.65","26.75"],["5263","智崴","90.70","+1.60","89.20","91.30","89.20","90.38","129,658","11,718,825","142","90.70","3","90.80","3","78,936,891","90.70","99.70","81.70"],["5272","笙科","18.00","0.00 ","18.15","18.20","17.65","17.96","135,976","2,441,921","137","17.90","2","18.00","2","55,276,118","18.00","19.80","16.20"],["5274","信驊","19040.00","+290.00","18755.00","19330.00","18740.00","19035.23","125,910","2,396,725,205","2,924","19040.00","1","19080.00","1","41,582,953","19040.00","20940.00","17140.00"],["5276","達輝-KY","17.30","-0.30 ","17.60","17.60","17.30","17.36","7,000","121,500","5","17.30","6","17.70","1","39,500,000","17.30","19.00","15.60"],["5278","尚凡*","23.50","-0.45 ","24.00","24.05","23.45","23.62","102,575","2,422,722","79","23.45","1","23.50","4","300,000,000","23.50","25.85","21.15"],["5287","數字","137.50","0.00 ","137.50","138.00","137.00","137.46","122,014","16,772,066","191","137.00","11","137.50","2","65,738,500","137.50","151.00","124.00"],["5289","宜鼎","1290.00","0.00 ","1295.00","1295.00","1280.00","1289.07","487,689","628,665,095","2,794","1290.00","14","1295.00","24","98,335,431","1290.00","1415.00","1165.00"],["5291","邑昇","61.10","-0.50 ","62.50","62.50","61.10","61.51","325,124","19,998,561","412","61.10","2","61.20","3","41,890,606","61.10","67.20","55.00"],["5299","杰力","103.50","+1.00","102.50","104.00","102.00","103.15","252,321","26,025,704","289","103.00","3","103.50","2","51,064,781","103.50","113.50","93.20"],["5302","太欣","9.86","+0.05","9.80","9.87","9.80","9.85","88,843","874,826","65","9.84","2","9.87","14","159,888,349","9.86","10.80","8.88"],["5309","系統電","62.80","+0.10","63.00","66.50","62.00","64.06","16,427,730","1,052,397,218","11,479","62.80","27","62.90","16","231,653,594","62.80","69.00","56.60"],["5310","天剛","27.20","-0.40 ","27.55","27.55","27.20","27.47","8,062","221,436","10","26.80","1","27.20","1","28,943,517","27.20","29.90","24.50"],["5312","寶島科","89.50","-0.40 ","90.00","90.00","89.50","89.73","18,773","1,684,532","50","89.50","6","89.90","1","60,059,898","89.50","98.40","80.60"],["5314","世紀*","30.60","+1.75","29.30","31.65","29.20","30.62","81,514,554","2,495,679,008","56,917","30.55","173","30.60","67","1,205,960,000","30.60","33.65","27.55"],["5315","光聯","18.90","+0.15","18.75","18.90","18.75","18.83","93,210","1,754,870","54","18.85","9","18.90","10","106,351,832","18.90","20.75","17.05"],["5321","美而快","70.30","+2.60","66.70","70.90","66.70","68.30","505,952","34,555,045","324","70.30","2","70.80","4","59,543,149","70.30","77.30","63.30"],["5324","士開","12.45","0.00 ","12.40","12.50","12.40","12.43","43,971","546,743","41","12.45","8","12.50","38","226,379,090","12.45","13.65","11.25"],["5328","華容","58.40","+5.30","53.60","58.40","53.30","57.00","13,682,903","779,866,735","10,517","58.40","6763","0.00","0","172,710,724","58.40","64.20","52.60"],["5340","建榮","80.40","-0.60 ","81.50","81.50","80.30","80.75","785,894","63,458,378","1,249","80.40","2","80.50","2","194,893,964","80.40","88.40","72.40"],["5344","立衛","13.45","-0.40 ","14.30","14.30","13.45","13.63","94,024","1,281,086","88","13.45","8","13.65","3","79,447,460","13.45","14.75","12.15"],["5345","馥鴻","21.30","-0.20 ","21.40","21.40","21.15","21.28","10,121","215,342","12","21.35","1","21.40","11","37,795,000","21.30","23.40","19.20"],["5347","世界","184.50","+3.50","180.50","188.50","178.50","185.07","23,765,668","4,398,407,895","18,668","184.00","328","184.50","136","1,878,502,192","184.50","202.50","166.50"],["5348","正能量智能","16.35","0.00 ","16.35","16.35","16.35","16.34","2,098","34,272","5","15.65","1","16.20","1","14,775,917","16.35","17.95","14.75"],["5351","鈺創","109.50","-1.00 ","109.50","109.50","107.00","108.49","5,488,609","595,440,527","4,385","109.50","135","110.00","204","328,770,781","109.50","120.00","98.60"],["5353","台林","28.50","+0.05","28.55","28.70","28.50","28.56","35,102","1,002,682","42","28.50","3","28.60","1","75,765,000","28.50","31.35","25.65"],["5355","佳總","7.10","+0.05","6.98","7.10","6.96","7.03","76,200","535,377","89","6.96","3","7.10","5","166,122,792","7.10","7.81","6.39"],["5356","協益","25.90","+0.20","25.90","25.90","25.70","25.81","34,404","888,077","53","25.70","6","25.90","1","103,040,000","25.90","28.45","23.35"],["5364","力麗店","8.38","-0.01 ","8.39","8.39","8.30","8.35","13,650","113,911","15","8.31","1","8.38","1","63,849,940","8.38","9.21","7.55"],["5381","光譜","23.25","-0.40 ","23.60","23.75","23.20","23.40","421,179","9,854,522","475","23.25","4","23.30","1","207,690,562","23.25","25.55","20.95"],["5386","青雲","288.50","-1.50 ","290.00","290.00","286.00","288.64","329,443","95,090,806","773","288.00","15","288.50","2","54,121,322","288.50","317.00","260.00"],["5392","能率","39.90","-0.20 ","40.50","40.50","39.70","39.99","710,411","28,408,684","732","39.90","11","39.95","25","180,093,388","39.90","43.85","35.95"],["5398","慕康生醫","13.80","-0.05 ","13.85","13.85","13.70","13.73","33,011","453,111","25","13.70","1","13.80","30","49,465,460","13.80","15.15","12.45"],["5403","中菲","93.00","+0.20","93.00","93.00","92.50","92.69","22,304","2,067,458","140","92.80","1","93.10","2","78,176,123","93.00","102.00","83.70"],["5410","國眾","32.90","-0.05 ","33.05","33.10","32.80","32.87","111,241","3,656,229","125","32.90","1","33.00","2","93,368,623","32.90","36.15","29.65"],["5425","台半","97.50","+1.50","96.00","98.50","95.70","97.23","12,143,875","1,180,712,496","10,692","97.50","5","97.60","12","263,485,486","97.50","107.00","87.80"],["5426","振發","28.60","+0.15","28.60","29.00","28.15","28.54","413,911","11,815,027","322","28.60","15","28.70","5","143,800,000","28.60","31.45","25.75"],["5432","新門","158.50","-1.50 ","160.50","165.50","158.00","161.54","262,152","42,349,181","370","158.50","2","159.00","2","20,687,804","158.50","174.00","143.00"],["5438","東友","17.25","-0.10 ","17.35","17.55","17.25","17.37","47,709","828,571","64","17.25","7","17.30","5","112,536,565","17.25","18.95","15.55"],["5439","高技","251.00","-3.00 ","255.00","256.00","249.50","251.28","1,581,049","397,282,441","1,702","251.00","4","251.50","7","92,976,751","251.00","276.00","226.00"],["5443","均豪","112.00","-1.00 ","112.00","116.50","112.00","113.92","2,974,288","338,836,534","2,455","112.00","106","112.50","15","164,746,644","112.00","123.00","101.00"],["5450","南良","14.60","-0.20 ","14.75","14.90","14.60","14.68","153,181","2,249,020","113","14.60","25","14.65","1","122,403,239","14.60","16.05","13.15"],["5452","佶優","27.45","+0.05","27.40","27.60","27.05","27.34","216,408","5,916,252","288","27.40","3","27.45","10","148,763,669","27.45","30.15","24.75"],["5455","昇益"," ---","--- ","---","---","---","29.58","193","5,709","2","30.40","1","30.80","1","65,501,813","30.70","33.75","27.65"],["5457","宣德","23.90","-0.45 ","24.50","24.65","23.85","24.09","404,953","9,756,744","932","23.90","6","23.95","5","196,428,800","23.90","26.25","21.55"],["5460","同協","17.25","+0.10","17.25","17.25","17.10","17.16","30,986","531,702","37","17.10","10","17.25","17","58,778,130","17.25","18.95","15.55"],["5464","霖宏","92.50","+4.30","90.40","93.70","86.80","90.62","575,166","52,119,723","483","92.50","16","92.60","1","71,071,490","92.50","101.50","83.30"],["5465","富驊","33.85","+0.80","32.90","35.00","32.00","33.65","1,245,004","41,893,854","910","33.85","3","33.90","2","147,682,629","33.85","37.20","30.50"],["5468","凱鈺","25.45","-0.40 ","25.50","25.65","25.00","25.46","141,339","3,598,127","182","25.45","3","25.60","23","58,922,909","25.45","27.95","22.95"],["5474","聰泰","165.00","+1.00","164.50","165.50","163.00","164.51","165,557","27,235,822","320","164.50","9","165.00","6","39,756,944","165.00","181.50","148.50"],["5475","德宏","178.00","-1.50 ","179.00","181.00","176.00","178.19","2,279,798","406,226,286","3,202","178.00","40","178.50","22","127,127,017","178.00","195.50","160.50"],["5478","智冠","97.50","+0.40","97.50","97.60","97.40","97.50","23,382","2,279,823","47","97.50","4","97.60","4","156,074,332","97.50","107.00","87.80"],["5481","新華","22.10","+0.30","21.80","22.15","21.75","21.87","54,237","1,186,093","678","21.85","1","22.10","3","71,402,891","22.10","24.30","19.90"],["5483","中美晶","211.50","+4.00","209.00","221.50","207.00","212.32","57,451,895","12,198,034,575","54,190","211.00","33","211.50","120","641,221,651","211.50","232.50","190.50"],["5487","通泰","28.70","+0.10","28.60","28.75","28.50","28.58","17,041","486,972","20","28.65","1","28.70","2","24,222,516","28.70","31.55","25.85"],["5488","松普","12.15","+0.05","12.00","12.25","11.95","12.06","156,752","1,890,290","119","12.15","2","12.20","1","91,586,124","12.15","13.35","10.95"],["5489","彩富","42.35","-0.20 ","42.55","43.95","42.20","42.53","36,286","1,543,075","45","42.20","4","42.45","1","102,706,441","42.35","46.55","38.15"],["5490","同亨","25.60","-0.05 ","25.65","25.75","25.45","25.59","267,750","6,850,736","219","25.55","3","25.70","6","96,152,201","25.60","28.15","23.05"],["5493","三聯","90.70","+0.10","90.90","91.20","90.30","90.63","102,850","9,321,424","135","90.70","2","90.90","1","43,689,255","90.70","99.70","81.70"],["5498","凱崴","50.60","-0.60 ","51.80","51.80","50.50","50.98","886,045","45,166,312","969","50.60","27","50.90","8","193,548,545","50.60","55.60","45.55"],["5508","永信建","53.40","+0.30","52.80","53.80","52.80","53.30","135,774","7,237,196","163","53.10","11","53.40","1","217,428,133","53.40","58.70","48.10"],["5511","德昌","69.30","-0.30 ","69.50","69.50","68.50","68.99","220,378","15,204,605","1,278","68.90","2","69.30","1","136,000,000","69.30","76.20","62.40"],["5512","力麒","7.70","-0.01 ","7.73","7.73","7.66","7.69","253,145","1,946,903","212","7.70","1","7.71","9","766,312,494","7.70","8.47","6.93"],["5514","三豐","15.10","+0.05","14.85","15.10","14.70","14.92","13,535","201,975","13","15.00","1","15.10","1","236,118,280","15.10","16.60","13.60"],["5516","雙喜","12.00","0.00 ","11.90","12.00","11.90","11.97","4,307","51,552","9","11.95","6","12.05","1","51,545,223","12.00","13.20","10.80"],["5520","力泰","83.50","+0.10","83.50","83.50","83.50","83.50","1,000","83,500","1","83.30","1","83.60","1","59,975,245","83.50","91.80","75.20"],["5523","豐謙","30.35","0.00 ","30.25","30.35","30.15","30.24","67,099","2,029,409","117","30.20","1","30.35","9","155,001,464","30.35","33.35","27.35"],["5529","鉅陞","26.05","-0.40 ","26.45","26.45","25.95","26.18","84,619","2,215,082","131","26.05","3","26.10","1","105,769,350","26.05","28.65","23.45"],["5530","龍巖","48.75","-0.10 ","48.80","49.05","48.70","48.84","65,005","3,174,963","165","48.75","1","48.80","3","420,084,199","48.75","53.60","43.90"],["5536","聖暉*","959.00","+40.00","929.00","970.00","919.00","954.07","2,144,351","2,045,863,916","7,321","959.00","14","960.00","9","124,080,930","959.00","1050.00","864.00"],["5543","桓鼎-KY","27.00","+0.30","26.00","27.30","26.00","27.02","7,998","216,089","13","26.80","1","26.95","1","46,703,593","27.00","29.70","24.30"],["5547","久舜","20.15","0.00 ","20.20","20.20","20.05","20.13","15,451","311,072","22","20.05","4","20.15","1","51,000,000","20.15","22.15","18.15"],["5548","安倉","20.00","-0.15 ","20.10","20.10","20.00","20.02","77,825","1,557,694","82","20.00","8","20.05","1","63,735,065","20.00","22.00","18.00"],["5601","台聯櫃","28.90","-0.40 ","28.90","28.90","28.90","28.90","5,000","144,500","1","29.00","1","29.95","1","64,800,000","28.90","31.75","26.05"],["5603","陸海","13.50","+0.15","13.40","13.50","13.25","13.37","194,581","2,601,844","667","13.45","1","13.50","1","104,876,607","13.50","14.85","12.15"],["5604","中連","31.40","+0.20","31.50","31.50","31.40","31.47","2,551","80,270","21","31.30","1","31.40","2","108,782,968","31.40","34.50","28.30"],["5609","中菲行","77.90","-0.20 ","78.10","78.20","77.90","78.04","65,052","5,076,474","142","77.90","32","78.10","1","142,884,000","77.90","85.60","70.20"],["5701","劍湖山","4.07","+0.01","4.08","4.08","4.03","4.07","40,788","166,016","39","4.07","2","4.08","5","143,000,000","4.07","4.47","3.67"],["5703","亞都"," ---","--- ","---","---","---","13.64","222","3,029","3","13.50","1","14.35","2","70,239,594","13.50","14.85","12.15"],["5704","老爺知","22.60","-0.05 ","22.60","22.65","22.45","22.54","9,262","208,809","20","22.50","11","22.65","2","58,861,658","22.60","24.85","20.35"],["5864","致和證","38.25","-0.95 ","39.20","39.20","37.80","38.23","3,355,987","128,300,018","3,428","38.25","20","38.30","35","504,490,084","38.25","42.05","34.45"],["5878","台名","37.85","0.00 ","37.90","37.90","37.85","37.88","3,315","125,587","10","37.85","3","38.00","12","25,024,303","37.85","41.60","34.10"],["5902","德記","34.30","-0.20 ","34.10","34.35","34.00","34.24","10,451","357,836","20","34.20","1","34.30","1","94,500,000","34.30","37.70","30.90"],["5903","全家","186.00","0.00 ","186.00","186.00","185.50","185.64","16,667","3,094,075","298","185.50","6","186.00","4","223,220,000","186.00","204.50","167.50"],["5904","寶雅*","69.10","-0.60 ","69.70","69.70","68.70","69.00","3,338,375","230,340,397","5,626","69.00","31","69.10","12","1,064,438,260","69.10","76.00","62.20"],["5905","南仁湖","7.40","+0.08","7.36","7.43","7.35","7.40","226,787","1,677,091","172","7.40","2","7.43","15","281,623,235","7.40","8.14","6.66"],["6015","宏遠證","17.60","-0.35 ","17.95","17.95","17.35","17.53","2,998,543","52,570,505","1,265","17.55","58","17.60","31","403,665,050","17.60","19.35","15.85"],["6016","康和證","23.70","-0.60 ","24.25","24.25","23.45","23.69","6,141,897","145,500,690","2,344","23.65","113","23.70","11","772,419,946","23.70","26.05","21.35"],["6020","大展證","20.55","-0.20 ","20.70","20.70","20.55","20.63","6,000","123,750","6","20.55","1","20.65","1","252,353,154","20.55","22.60","18.50"],["6021","美好證","41.70","-0.10 ","42.00","42.15","41.20","41.61","93,641","3,896,178","147","41.55","1","41.70","1","312,230,974","41.70","45.85","37.55"],["6023","元大期","84.80","-0.20 ","85.50","85.50","83.80","84.32","1,014,757","85,563,671","783","84.80","6","84.90","22","447,972,732","84.80","93.20","76.40"],["6026","福邦證","15.85","-0.25 ","16.10","16.10","15.70","15.82","980,383","15,512,586","521","15.85","6","15.90","35","396,161,841","15.85","17.40","14.30"],["6028","公勝保經","99.20","+0.20","98.60","99.20","98.30","98.56","11,155","1,099,430","13","98.50","2","99.20","4","25,000,000","99.20","109.00","89.30"],["6101","寬魚國際","37.75","+0.35","38.20","38.20","37.40","37.66","197,393","7,434,807","181","37.70","1","37.75","17","116,601,850","37.75","41.50","34.00"],["6103","合邦","36.90","-1.40 ","38.30","39.00","36.90","38.13","14,263","543,810","58","36.35","1","36.90","2","13,604,891","36.90","40.55","33.25"],["6104","創惟","91.70","+0.20","91.90","92.60","91.50","92.04","430,761","39,649,160","736","91.70","11","91.90","4","91,129,107","91.70","100.50","82.60"],["6109","亞元","10.45","-0.10 ","10.55","10.60","10.40","10.45","59,491","621,387","67","10.45","2","10.50","7","87,825,414","10.45","11.45","9.41"],["6111","光聚晶電","38.10","-0.55 ","38.70","38.70","38.05","38.38","112,052","4,300,438","155","38.05","5","38.10","1","108,511,051","38.10","41.90","34.30"],["6113","亞矽","24.90","+2.25","22.70","24.90","22.70","24.42","631,953","15,435,248","515","24.90","54","0.00","0","52,549,455","24.90","27.35","22.45"],["6114","久威"," ---","--- ","---","---","---","23.25","60","1,395","1","23.50","1","23.55","2","43,911,937","23.50","25.85","21.15"],["6118","建達","16.30","+0.25","16.20","17.30","16.20","16.64","858,151","14,278,263","733","16.25","14","16.40","2","90,889,573","16.30","17.90","14.70"],["6121","新普","379.50","+2.50","377.00","381.00","377.00","378.57","298,568","113,029,676","480","379.00","1","380.00","12","184,970,519","379.50","417.00","342.00"],["6122","擎邦","62.30","+1.80","60.60","62.50","60.40","61.78","2,134,927","131,888,795","2,224","62.30","12","62.40","25","78,091,632","62.30","68.50","56.10"],["6123","上奇","42.95","-0.10 ","43.20","43.20","42.65","42.80","22,695","971,294","57","42.65","1","42.95","2","62,089,430","42.95","47.20","38.70"],["6124","業強","27.20","0.00 ","27.50","27.50","27.20","27.34","5,552","151,777","67","27.15","1","27.25","3","182,479,945","27.20","29.90","24.50"],["6125","廣運","49.85","-0.05 ","50.20","50.40","49.50","49.89","351,285","17,524,926","397","49.85","4","49.90","19","259,011,150","49.85","54.80","44.90"],["6126","信音","30.80","-0.10 ","31.00","31.00","30.80","30.85","189,534","5,847,055","243","30.80","9","30.90","10","130,218,658","30.80","33.85","27.75"],["6127","九豪","56.80","+5.10","52.30","56.80","52.20","55.75","16,537,157","921,895,879","9,875","56.80","16989","0.00","0","108,079,751","56.80","62.40","51.20"],["6129","普誠","14.70","-0.20 ","14.75","14.95","14.70","14.81","257,803","3,818,925","280","14.70","30","14.75","1","160,574,120","14.70","16.15","13.25"],["6130","上亞科技","23.55","-0.20 ","23.65","23.75","23.55","23.62","15,104","356,786","31","23.55","1","23.65","1","46,300,000","23.55","25.90","21.20"],["6134","萬旭","28.95","-0.25 ","29.20","29.25","28.85","29.01","166,599","4,833,420","140","28.90","2","29.05","1","81,882,117","28.95","31.80","26.10"],["6138","茂達","283.50","+7.50","277.00","284.00","276.00","281.06","686,003","192,810,884","1,030","283.50","1","284.00","14","75,633,500","283.50","311.50","255.50"],["6140","訊達","20.05","-0.15 ","20.15","20.50","19.95","20.09","216,484","4,348,835","243","20.05","4","20.10","2","54,897,760","20.05","22.05","18.05"],["6143","振曜","80.60","-0.40 ","81.30","81.50","80.60","80.79","244,082","19,718,460","328","80.60","12","80.70","1","86,058,897","80.60","88.60","72.60"],["6144","得利影","12.80","+0.25","12.55","12.85","12.40","12.73","12,326","156,897","17","12.50","2","12.80","1","38,273,701","12.80","14.05","11.55"],["6146","耕興","181.50","0.00 ","181.50","182.50","180.00","181.46","216,535","39,292,117","303","181.50","2","182.50","17","101,867,199","181.50","199.50","163.50"],["6147","頎邦","225.50","+16.00","212.00","227.00","212.00","221.47","49,562,842","10,976,848,311","40,144","225.00","313","225.50","30","744,577,539","225.50","248.00","203.00"],["6148","驊宏資","38.05","-0.05 ","38.15","38.65","37.85","38.16","1,091,378","41,648,805","972","38.05","23","38.10","1","46,603,757","38.05","41.85","34.25"],["6150","撼訊","69.90","+6.30","64.50","69.90","64.00","68.40","3,244,283","221,899,216","3,417","69.90","79","0.00","0","48,345,985","69.90","76.80","63.00"],["6151","晉倫","34.65","-0.10 ","35.00","35.00","34.50","34.60","94,338","3,264,175","79","34.65","1","34.70","1","55,257,300","34.65","38.10","31.20"],["6154","順發","14.20","0.00 ","14.30","14.30","14.15","14.21","42,590","605,153","53","14.15","11","14.20","4","80,080,000","14.20","15.60","12.80"],["6156","松上","21.75","-0.10 ","21.80","22.35","21.75","21.99","770,744","16,950,564","514","21.75","14","21.80","1","107,875,010","21.75","23.90","19.60"],["6158","禾昌","17.25","+0.05","17.20","17.25","17.10","17.16","36,006","617,802","29","17.20","3","17.25","2","55,698,288","17.25","18.95","15.55"],["6160","欣技","13.90","0.00 ","14.10","14.10","13.80","13.89","44,469","617,849","65","13.90","4","13.95","2","68,489,120","13.90","15.25","12.55"],["6161","捷波","50.30","-1.20 ","51.40","51.50","50.30","50.56","39,787","2,011,573","71","50.30","2","50.50","1","56,237,477","50.30","55.30","45.30"],["6163","華電網","41.40","-0.30 ","42.00","42.80","41.20","41.75","683,903","28,551,241","775","41.35","7","41.40","1","148,838,747","41.40","45.50","37.30"],["6167","久正","10.25","-0.05 ","10.35","10.40","10.25","10.28","194,466","1,998,322","343","10.25","52","10.30","1","146,000,000","10.25","11.25","9.23"],["6169","昱泉","11.85","-0.15 ","11.85","12.00","11.85","11.96","8,142","97,397","28","11.80","3","12.00","2","23,394,960","11.85","13.00","10.70"],["6170","統振","49.15","+0.50","48.75","49.20","48.75","48.96","166,650","8,159,208","140","49.10","1","49.15","7","97,260,038","49.15","54.00","44.25"],["6171","大城地產","27.35","+0.60","27.10","27.35","27.05","27.28","455,011","12,410,852","295","27.30","18","27.35","1","100,000,000","25.35","27.85","22.85"],["6173","信昌電","302.50","+14.00","287.00","316.00","280.50","303.39","31,484,477","9,552,070,954","31,042","302.00","91","302.50","10","171,200,000","302.50","332.50","272.50"],["6174","安碁","50.00","+4.50","45.80","50.00","45.45","48.96","1,621,448","79,389,163","1,129","50.00","361","0.00","0","50,000,000","50.00","55.00","45.00"],["6175","立敦","76.30","+5.90","70.90","77.10","70.90","75.36","5,535,784","417,186,920","5,613","76.30","24","76.40","9","150,121,812","76.30","83.90","68.70"],["6179","亞通","35.95","-0.35 ","36.40","37.00","35.80","36.25","3,451,488","125,131,411","2,075","35.95","35","36.00","4","177,324,650","35.95","39.50","32.40"],["6180","橘子","41.65","+0.25","41.25","42.05","41.25","41.69","354,929","14,797,136","516","41.65","3","41.70","13","175,493,573","41.65","45.80","37.50"],["6182","合晶","130.00","-3.00 ","136.00","139.50","127.50","133.24","181,249,653","24,150,552,844","117,084","130.00","690","130.50","246","635,459,979","130.00","143.00","117.00"],["6185","幃翔","12.60","+0.10","12.55","12.70","12.45","12.60","161,433","2,033,636","182","12.55","8","12.60","3","149,867,531","12.60","13.85","11.35"],["6186","新潤","29.10","-0.05 ","29.20","29.20","28.95","29.10","177,462","5,163,463","323","29.05","48","29.10","1","226,907,598","29.10","32.00","26.20"],["6187","萬潤","1275.00","-35.00 ","1300.00","1325.00","1260.00","1277.95","1,700,270","2,172,857,550","5,018","1270.00","41","1275.00","13","98,262,739","1275.00","1400.00","1150.00"],["6188","廣明","62.10","0.00 ","62.30","62.50","61.80","62.09","336,564","20,896,496","357","62.10","1","62.20","8","278,358,910","62.10","68.30","55.90"],["6190","萬泰科","71.20","+0.80","71.20","71.60","70.40","71.04","1,571,102","111,604,771","2,137","71.10","76","71.20","84","195,820,796","71.20","78.30","64.10"],["6194","育富","30.10","+0.25","30.30","30.30","29.95","30.02","28,033","841,442","55","29.90","4","30.25","2","48,000,000","30.10","33.10","27.10"],["6195","詩肯","28.20","-0.05 ","28.25","28.25","28.00","28.14","10,058","283,008","45","28.05","2","28.20","5","50,192,942","28.20","31.00","25.40"],["6198","瑞築"," ---","--- ","---","---","---","20.05","0","0","0","19.45","5","19.95","1","171,400,350","19.95","21.90","18.00"],["6199","天品","128.00","+0.50","127.50","128.50","127.00","127.93","6,611,386","845,795,505","1,746","127.50","160","128.00","57","61,760,018","128.00","140.50","115.50"],["6203","海韻電","60.30","+0.30","60.00","60.30","59.90","60.08","57,687","3,465,836","661","60.30","4","60.40","2","82,401,370","60.30","66.30","54.30"],["6204","艾華","104.50","+1.50","105.00","110.00","104.00","106.35","525,829","55,924,121","638","104.50","13","105.00","3","23,102,080","104.50","114.50","94.10"],["6207","雷科","145.00","-6.00 ","153.00","158.00","139.50","147.25","38,259,593","5,633,665,106","28,840","144.50","93","145.00","167","93,066,484","145.00","159.50","130.50"],["6208","日揚","79.50","+3.50","77.00","80.50","76.80","78.90","471,849","37,230,311","488","79.50","4","79.60","1","94,462,343","79.50","87.40","71.60"],["6210","慶生","17.90","0.00 ","17.90","18.50","17.90","18.01","12,216","220,065","14","17.75","3","17.95","3","35,048,000","17.90","19.65","16.15"],["6212","理銘","32.25","-0.55 ","32.25","32.25","32.25","32.25","1,000","32,250","1","32.30","1","33.30","1","102,000,000","32.25","35.45","29.05"],["6217","中探針","174.50","-2.00 ","177.00","181.00","174.00","176.63","2,672,984","472,128,955","3,859","174.50","13","175.00","13","117,210,018","174.50","191.50","157.50"],["6218","豪勉","62.80","+0.90","62.00","63.20","61.60","62.56","1,155,717","72,307,361","1,354","62.80","10","62.90","7","64,262,000","62.80","69.00","56.60"],["6219","富旺","12.35","+0.15","12.15","12.35","12.05","12.26","123,053","1,508,068","79","12.25","1","12.35","8","124,967,090","12.35","13.55","11.15"],["6220","岳豐","25.30","+0.10","25.20","25.40","25.05","25.25","93,501","2,360,804","144","25.20","7","25.35","1","146,462,640","25.30","27.80","22.80"],["6221","晉泰","30.95","-0.05 ","31.05","32.75","30.50","31.38","1,572,151","49,326,980","1,195","30.95","2","31.00","5","168,612,206","30.95","34.00","27.90"],["6222","立軒"," ---","--- ","---","---","---","19.51","0","0","0","18.55","1","19.40","1","95,688,878","19.30","21.20","17.40"],["6223","旺矽","5030.00","-95.00 ","5130.00","5185.00","4995.00","5040.37","1,122,181","5,656,206,550","20,443","5030.00","16","5035.00","2","97,981,309","5030.00","5530.00","4530.00"],["6227","茂綸","137.00","+5.00","133.50","138.00","132.50","136.14","1,126,720","153,386,506","1,237","137.00","6","137.50","9","76,111,786","137.00","150.50","123.50"],["6228","全譜","18.15","-0.65 ","18.25","18.30","18.15","18.21","9,201","167,592","16","18.10","1","18.15","1","29,000,000","18.15","19.95","16.35"],["6229","研通","24.15","-0.05 ","24.20","24.30","24.00","24.17","77,201","1,865,652","70","24.10","1","24.15","1","40,360,700","24.15","26.55","21.75"],["6231","系微","237.00","+2.00","235.00","240.00","235.00","237.02","189,194","44,842,496","356","237.00","1","237.50","5","45,652,186","237.00","260.50","213.50"],["6233","旺玖","23.55","+0.75","23.80","24.50","23.30","23.64","515,053","12,176,263","455","23.50","7","23.55","2","80,971,896","23.55","25.90","21.20"],["6234","高僑","39.55","-0.20 ","39.90","40.75","39.25","39.95","1,206,439","48,194,898","1,002","39.50","33","39.55","10","100,386,398","39.55","43.50","35.60"],["6236","中湛","18.70","+0.20","19.10","19.10","18.70","18.90","2,000","37,800","2","16.65","1","18.40","1","41,654,039","18.70","20.55","16.85"],["6237","驊訊","36.75","+0.25","36.50","38.55","36.50","37.52","767,912","28,812,813","584","36.75","13","36.85","11","79,645,371","36.75","40.40","33.10"],["6240","松崗","25.30","-0.25 ","25.40","26.00","25.25","25.44","23,147","588,905","26","25.20","3","25.40","2","22,867,370","25.30","27.80","22.80"],["6241","鑫永洋","16.15","-0.15 ","16.00","16.45","16.00","16.16","38,061","615,056","83","16.15","3","16.30","4","45,533,670","16.15","17.75","14.55"],["6242","立康"," ---","--- ","---","---","---","34.00","304","10,336","3","34.05","1","34.60","1","31,806,500","34.05","37.45","30.65"],["6244","茂迪","23.85","-1.20 ","24.55","24.55","23.75","24.08","4,450,275","107,156,027","3,436","23.85","46","23.90","40","387,041,875","23.85","26.20","21.50"],["6245","立端","88.30","+0.50","88.30","88.30","87.30","87.93","447,122","39,314,992","574","88.10","9","88.30","16","146,608,303","88.30","97.10","79.50"],["6246","臺龍","12.70","-0.15 ","12.90","12.90","12.60","12.73","13,036","165,949","30","12.60","6","12.80","2","37,851,415","12.70","13.95","11.45"],["6248","沛波","17.25","+0.10","17.35","17.35","17.20","17.23","75,101","1,294,100","68","17.20","2","17.25","12","99,956,149","17.25","18.95","15.55"],["6259","百徽","31.80","+1.55","30.50","32.60","30.25","31.69","821,797","26,043,594","830","31.80","1","31.85","1","28,056,146","31.80","34.95","28.65"],["6261","久元","79.10","0.00 ","79.80","79.80","78.50","78.91","357,691","28,224,140","424","79.00","3","79.10","1","128,497,989","79.10","87.00","71.20"],["6263","普萊德","164.00","+5.50","158.00","164.00","157.00","161.70","164,239","26,556,852","260","163.50","2","164.00","1","62,500,964","164.00","180.00","148.00"],["6264","富裔","6.03","0.00 ","6.06","6.06","6.00","6.03","12,091","72,916","10","6.02","1","6.04","10","136,355,291","6.03","6.63","5.43"],["6265","方土昶","49.25","+0.60","48.70","50.90","48.40","49.75","3,073,675","152,901,330","2,713","49.25","12","49.30","4","118,172,151","49.25","54.10","44.35"],["6266","泰詠","24.95","-0.05 ","24.90","25.00","24.90","24.94","73,593","1,835,413","95","24.95","4","25.00","62","153,871,641","24.95","27.40","22.50"],["6270","倍微","30.55","+0.55","30.10","31.15","29.95","30.68","339,970","10,428,984","332","30.50","3","30.60","2","72,145,759","30.55","33.60","27.50"],["6274","台燿","1535.00","+15.00","1530.00","1540.00","1500.00","1522.23","4,682,645","7,128,084,075","10,807","1530.00","34","1535.00","78","299,460,093","1535.00","1685.00","1385.00"],["6275","元山","47.45","+0.30","47.40","47.85","47.25","47.55","230,403","10,956,130","265","47.40","5","47.45","1","80,344,567","47.45","52.10","42.75"],["6276","安鈦克","19.65","+0.35","19.60","19.65","19.50","19.56","10,105","197,697","21","19.50","1","19.70","3","22,043,000","19.65","21.60","17.70"],["6279","胡連","113.00","+0.50","112.50","113.00","111.50","112.31","210,814","23,676,041","333","113.00","2","113.50","19","119,015,736","113.00","124.00","102.00"],["6284","佳邦","80.30","+4.70","76.00","82.00","76.00","79.51","3,208,473","255,116,395","3,001","80.30","2","80.40","5","148,980,341","80.30","88.30","72.30"],["6290","良維","277.50","-2.50 ","280.00","281.50","276.00","278.11","1,818,445","505,733,160","2,617","277.50","26","278.00","3","169,652,410","277.50","305.00","250.00"],["6291","沛亨","489.00","-11.00 ","501.00","507.00","489.00","494.83","588,221","291,068,366","1,443","489.00","3","491.00","6","42,000,000","489.00","537.00","440.50"],["6292","迅德","67.20","+0.60","66.70","68.20","66.70","67.40","350,389","23,614,759","694","67.00","2","67.20","1","46,600,712","67.20","73.90","60.50"],["6294","智基","28.15","-0.10 ","28.25","28.25","28.10","28.18","5,606","157,992","20","28.15","1","28.35","1","26,047,106","28.15","30.95","25.35"],["6411","晶焱","78.40","+0.80","77.90","78.70","77.90","78.36","155,122","12,155,546","198","78.30","11","78.40","3","99,508,031","78.40","86.20","70.60"],["6417","韋僑","102.00","0.00 ","102.00","102.50","101.00","101.62","73,057","7,423,792","53","102.00","1","102.50","2","42,274,000","102.00","112.00","91.80"],["6418","詠昇","34.55","-0.10 ","34.00","34.60","33.90","34.51","112,865","3,894,884","41","34.55","1","34.60","5","34,522,000","34.55","38.00","31.10"],["6419","京晨科","155.00","-1.00 ","156.00","156.00","153.00","154.58","68,836","10,640,528","113","155.00","1","155.50","1","13,159,170","155.00","170.50","139.50"],["6423","億而得","94.40","+8.50","89.30","94.40","89.10","92.87","349,134","32,424,579","342","94.40","30","0.00","0","31,016,000","94.40","103.50","85.00"],["6425","易發","81.30","+2.30","80.00","84.30","78.40","81.12","5,313,911","431,065,910","4,916","81.30","2","81.40","3","51,382,317","81.30","89.40","73.20"],["6432","今展科","69.80","+6.30","62.80","69.80","62.50","67.14","3,165,223","212,510,041","2,451","69.80","1606","0.00","0","40,017,865","69.80","76.70","62.90"],["6435","大中","262.00","+10.00","253.00","262.00","253.00","258.35","701,140","181,141,754","2,811","261.50","1","262.00","15","37,461,300","262.00","288.00","236.00"],["6441","廣錠","24.90","+0.20","24.85","24.95","24.60","24.74","75,729","1,873,231","85","24.75","3","24.90","1","53,318,429","24.90","27.35","22.45"],["6461","益得","24.05","-0.40 ","24.20","24.40","23.75","24.05","79,228","1,905,483","95","24.05","1","24.40","1","110,324,527","24.05","26.45","21.65"],["6462","神盾","107.00","+1.00","106.00","110.50","106.00","107.79","1,738,326","187,373,568","1,581","106.50","9","107.00","27","91,250,754","107.00","117.50","96.30"],["6465","威潤","41.60","-0.15 ","42.30","42.30","41.30","41.67","49,266","2,053,129","55","41.60","3","41.85","9","59,073,685","41.60","45.75","37.45"],["6469","大樹","64.40","0.00 ","64.50","64.60","64.10","64.35","148,409","9,550,177","377","64.30","1","64.40","2","159,104,252","64.40","70.80","58.00"],["6470","宇智","42.70","0.00 ","42.65","42.70","42.45","42.64","13,902","592,788","21","42.70","5","42.75","1","37,694,100","42.70","46.95","38.45"],["6474","華豫寧","35.45","-0.25 ","35.85","35.85","35.00","35.22","87,200","3,071,040","39","35.45","1","35.50","1","52,526,199","35.45","38.95","31.95"],["6482","弘煜科","23.65","+0.15","23.20","23.65","22.90","23.20","8,846","205,213","15","23.25","4","23.45","1","28,634,463","23.65","26.00","21.30"],["6485","點序","84.70","+7.70","80.70","84.70","77.50","82.19","3,565,659","293,054,866","3,065","84.70","2282","0.00","0","47,366,493","84.70","93.10","76.30"],["6486","互動","81.30","+0.70","80.70","82.10","80.70","81.34","56,618","4,605,170","115","81.30","1","81.60","1","50,893,286","81.30","89.40","73.20"],["6488","環球晶","1085.00","+50.00","1055.00","1135.00","1045.00","1092.47","24,330,441","26,580,156,665","39,220","1080.00","9","1085.00","233","478,113,725","1085.00","1190.00","977.00"],["6492","生華科","34.60","+0.25","34.25","34.95","34.10","34.47","145,359","5,011,235","220","34.35","4","34.60","12","114,903,620","34.60","38.05","31.15"],["6494","九齊","52.40","+0.60","52.40","53.20","52.00","52.48","106,836","5,606,254","121","52.20","2","52.40","1","31,559,690","52.40","57.60","47.20"],["6496","科懋","23.80","+0.15","23.30","23.95","23.30","23.70","12,459","295,261","19","23.65","1","23.80","1","47,290,220","23.80","26.15","21.45"],["6498","久禾光","68.30","+1.50","67.50","68.50","66.60","67.75","91,342","6,188,097","88","68.20","1","68.50","8","47,475,892","68.30","75.10","61.50"],["6499","益安","79.10","+1.40","77.20","82.00","77.10","80.08","723,074","57,907,228","1,220","79.10","1","79.20","1","96,944,893","79.10","87.00","71.20"],["6506","雙邦","18.55","-0.05 ","18.60","18.65","18.45","18.55","32,767","607,863","50","18.50","7","18.55","1","82,360,826","18.55","20.40","16.70"],["6508","惠光","27.00","+0.05","26.70","27.00","26.65","26.83","20,118","539,801","79","26.75","4","26.90","1","86,538,864","27.00","29.70","24.30"],["6509","聚和","48.80","-0.30 ","49.30","49.30","48.25","48.69","657,264","32,000,645","721","48.75","9","48.80","1","197,434,268","48.80","53.60","43.95"],["6510","精測","3000.00","-65.00 ","3065.00","3155.00","2960.00","3031.56","1,063,100","3,222,855,670","8,204","3000.00","2","3005.00","1","32,929,138","3000.00","3300.00","2700.00"],["6512","啟發電","20.25","0.00 ","20.30","20.30","20.25","20.30","6,559","133,176","32","20.20","2","20.30","1","25,260,000","20.25","22.25","18.25"],["6516","勤崴國際","56.50","0.00 ","56.50","56.50","55.90","56.22","26,397","1,483,938","81","56.20","1","56.50","2","56,336,935","56.50","62.10","50.90"],["6517","保勝光學","63.50","-0.10 ","64.10","64.10","63.10","63.67","89,960","5,727,736","99","63.50","5","63.70","1","30,579,053","63.50","69.80","57.20"],["6523","達爾膚","89.50","除息 ","89.00","89.60","89.00","89.39","24,418","2,182,715","106","89.20","1","89.30","1","45,047,625","89.50","98.40","80.60"],["6527","明達醫","75.00","0.00 ","75.00","75.00","74.10","74.83","28,010","2,095,946","18","74.90","1","75.10","3","25,458,550","75.00","82.50","67.50"],["6530","創威","102.00","-2.50 ","104.50","104.50","100.50","102.00","1,721,652","175,600,196","1,778","101.50","19","102.00","43","33,750,000","102.00","112.00","91.80"],["6532","瑞耘","122.50","+4.00","121.00","127.00","115.50","122.58","5,888,125","721,765,144","11,833","122.50","7","123.00","10","37,445,147","122.50","134.50","110.50"],["6535","順藥","80.90","-1.30 ","83.60","83.60","80.60","81.18","203,358","16,508,368","470","80.90","1","81.90","1","167,840,825","80.90","88.90","72.90"],["6538","倉和","369.50","+13.50","356.00","370.00","351.00","359.66","1,611,810","579,701,983","2,061","367.50","1","369.50","7","38,443,145","369.50","406.00","333.00"],["6542","隆中","39.90","-0.60 ","40.25","40.25","39.90","40.19","4,218","169,523","8","40.05","1","40.25","3","42,000,630","39.90","43.85","35.95"],["6546","正基","59.70","+0.30","60.00","60.40","59.40","59.75","162,512","9,709,627","149","59.70","1","59.80","1","66,848,449","59.70","65.60","53.80"],["6547","高端疫苗","62.60","+0.20","62.40","62.70","61.30","61.99","3,079,579","190,908,994","2,874","62.50","3","62.60","16","329,459,855","62.60","68.80","56.40"],["6548","長科*","71.50","-0.70 ","72.70","74.00","70.40","71.56","3,840,024","274,783,192","3,842","71.40","13","71.50","6","950,464,700","71.50","78.60","64.40"],["6556","勝品","61.60","-0.50 ","60.70","62.10","60.70","61.63","7,070","435,732","8","61.10","1","62.00","1","28,750,000","61.60","67.70","55.50"],["6560","欣普羅","32.60","+0.40","32.30","32.80","32.30","32.48","28,899","938,644","49","32.40","2","32.60","1","32,474,715","32.60","35.85","29.35"],["6561","是方","310.50","+3.50","308.50","310.50","307.50","308.47","54,501","16,812,154","147","309.50","1","310.50","6","77,958,370","310.50","341.50","279.50"],["6568","宏觀","140.00","-2.50 ","141.50","142.00","140.00","140.75","55,051","7,748,384","87","140.00","7","141.00","2","30,799,700","140.00","154.00","126.00"],["6569","醫揚","91.30","-0.90 ","91.20","91.60","91.20","91.42","9,470","865,793","160","91.20","3","91.50","2","42,820,745","91.30","100.00","82.20"],["6570","維田","47.55","0.00 ","47.55","47.65","47.20","47.36","149,760","7,093,312","143","47.50","1","47.55","2","37,119,170","47.55","52.30","42.80"],["6574","霈方","118.50","0.00 ","118.50","118.50","117.50","118.31","10,965","1,297,255","34","117.50","2","118.50","2","21,990,000","118.50","130.00","107.00"],["6576","逸達","79.10","-0.40 ","79.30","80.00","79.00","79.35","101,765","8,075,232","199","79.00","5","79.70","2","157,579,266","79.10","87.00","71.20"],["6577","勁豐","80.50","+0.50","79.70","80.90","79.60","80.24","50,651","4,064,339","59","80.50","2","80.80","1","60,060,145","80.50","88.50","72.50"],["6578","達邦蛋白","16.50","+0.05","16.50","16.55","16.50","16.51","9,097","150,175","17","16.45","26","16.60","2","71,941,901","16.50","18.15","14.85"],["6584","南俊國際","531.00","-9.00 ","540.00","542.00","529.00","534.46","287,527","153,671,104","1,259","531.00","2","532.00","2","71,381,810","531.00","584.00","478.00"],["6588","東典光電","110.00","+2.00","109.00","112.00","108.00","110.49","1,016,300","112,286,271","1,124","110.00","5","110.50","6","34,700,825","110.00","121.00","99.00"],["6590","普鴻","65.10","-0.80 ","65.70","65.70","65.10","65.56","16,124","1,057,125","116","65.00","4","65.70","7","28,695,603","65.10","71.60","58.60"],["6593","台灣銘板","32.30","+0.05","31.85","32.35","31.70","31.87","20,726","660,488","94","32.10","1","32.35","3","31,856,609","32.30","35.50","29.10"],["6596","寬宏藝術","97.20","-0.10 ","97.40","97.40","96.70","96.96","56,828","5,510,021","355","96.90","1","97.30","3","38,000,000","97.20","106.50","87.50"],["6597","立誠","63.00","-5.70 ","67.10","67.10","62.00","62.83","62,043","3,898,135","48","63.00","5","64.80","1","30,042,250","63.00","69.30","56.70"],["6603","富強鑫","29.80","+1.00","28.90","30.55","28.75","29.93","7,484,108","223,996,701","4,371","29.80","8","29.85","21","167,442,946","29.80","32.75","26.85"],["6609","瀧澤科","39.55","-0.40 ","40.35","40.35","39.55","39.69","62,091","2,464,093","219","39.55","2","39.60","1","72,456,246","39.55","43.50","35.60"],["6612","奈米醫材","77.00","+4.50","71.90","77.20","71.90","75.54","126,438","9,550,541","234","77.00","39","77.10","1","52,266,043","77.00","84.70","69.30"],["6613","朋億*","278.50","+4.50","274.00","281.50","274.00","278.82","407,802","113,703,934","3,046","278.50","8","279.00","1","77,801,485","278.50","306.00","251.00"],["6615","慧智","33.50","0.00 ","33.40","33.80","33.35","33.55","7,668","257,293","42","33.50","1","33.80","1","21,593,400","33.50","36.85","30.15"],["6616","特昇-KY","8.26","+0.08","8.18","8.27","8.08","8.20","14,000","114,790","14","8.26","1","8.27","4","35,478,473","8.26","9.08","7.44"],["6617","共信-KY","132.00","-6.50 ","138.50","141.00","132.00","135.08","807,612","109,088,397","1,209","132.00","26","132.50","2","127,506,100","132.00","145.00","119.00"],["6620","漢達","144.50","+3.50","145.50","154.50","140.50","147.47","9,069,534","1,337,478,991","6,265","144.50","22","145.00","57","169,981,900","144.50","158.50","130.50"],["6624","萬年清","38.00","-0.25 ","38.95","38.95","38.00","38.25","6,065","231,996","8","37.95","1","38.00","1","22,579,482","38.00","41.80","34.20"],["6629","泰金-KY","103.50","0.00 ","102.50","103.50","102.50","102.75","4,061","417,283","11","103.50","1","104.00","1","38,379,563","103.50","113.50","93.20"],["6637","醫影","53.90","+0.10","53.70","53.90","53.50","53.63","27,833","1,492,765","42","53.70","1","53.90","6","26,810,000","53.90","59.20","48.55"],["6640","均華","1110.00","+70.00","1075.00","1140.00","1075.00","1127.87","718,766","810,676,765","3,143","1110.00","2","1115.00","8","28,911,500","1110.00","1220.00","999.00"],["6642","富致","83.00","+1.30","81.30","84.80","81.30","83.00","378,609","31,423,872","481","83.00","10","83.10","2","37,399,662","83.00","91.30","74.70"],["6643","M31","521.00","-34.00 ","555.00","557.00","518.00","534.04","2,238,213","1,195,294,699","4,711","521.00","8","522.00","4","42,090,160","521.00","573.00","469.00"],["6649","台生材","37.20","+0.70","36.50","37.85","36.50","37.22","112,062","4,170,992","100","36.65","1","37.20","1","42,000,000","37.20","40.90","33.50"],["6651","全宇昕","147.50","+1.50","147.00","148.00","146.00","147.14","79,520","11,700,601","108","147.50","2","148.50","4","34,601,541","147.50","162.00","133.00"],["6654","天正國際","210.00","-6.00 ","217.00","217.00","208.00","210.97","62,278","13,138,836","48","209.00","1","212.50","1","40,962,720","210.00","231.00","189.00"],["6661","威健生技"," ---","--- ","---","---","---","16.60","0","0","0","16.10","1","16.80","1","23,304,248","16.20","17.80","14.60"],["6662","樂斯科","28.50","0.00 ","28.00","28.50","28.00","28.24","4,311","121,723","8","27.90","1","28.50","1","25,612,400","28.50","31.35","25.65"],["6664","群翊","371.50","-4.50 ","380.00","380.00","367.00","371.01","366,499","135,976,023","1,004","371.00","5","371.50","1","61,151,307","371.50","408.50","334.50"],["6667","信紘科","261.00","-1.00 ","264.50","268.50","260.00","263.73","410,745","108,325,496","8,455","261.00","3","261.50","1","53,478,878","261.00","287.00","235.00"],["6679","鈺太","204.50","-1.50 ","206.00","208.00","204.00","205.58","126,491","26,003,993","281","204.50","5","205.00","9","54,975,335","204.50","224.50","184.50"],["6680","鑫創電子","51.50","-0.40 ","51.00","51.60","51.00","51.23","12,241","627,111","15","51.40","1","51.50","1","24,671,427","51.50","56.60","46.35"],["6683","雍智科技","1575.00","-15.00 ","1600.00","1640.00","1550.00","1590.73","1,039,273","1,653,203,390","2,813","1575.00","26","1580.00","6","27,557,161","1575.00","1730.00","1420.00"],["6684","安格","50.10","-0.10 ","50.60","51.90","50.10","50.92","114,823","5,847,014","139","50.10","1","50.30","2","44,559,496","50.10","55.10","45.10"],["6690","安碁資訊","177.00","0.00 ","177.00","177.50","175.00","176.15","105,308","18,549,957","199","177.00","3","177.50","1","29,999,720","177.00","194.50","159.50"],["6692","進能服","23.05","-0.80 ","22.95","23.30","22.95","23.06","5,176","119,371","9","23.00","1","23.15","1","58,843,890","23.05","25.35","20.75"],["6693","廣閎科","212.50","+1.00","210.00","219.50","205.00","212.51","1,966,554","417,919,176","3,199","212.50","10","213.50","2","45,720,000","212.50","233.50","191.50"],["6697","東捷資訊","41.10","-0.20 ","41.20","41.55","41.00","41.18","25,004","1,029,566","24","41.05","2","41.20","1","27,323,364","41.10","45.20","37.00"],["6703","軒郁","100.50","0.00 ","100.00","100.50","99.80","100.04","13,077","1,308,195","73","99.80","4","100.50","2","36,257,210","100.50","110.50","90.50"],["6708","天擎","56.80","+5.10","56.80","56.80","54.90","56.68","1,499,458","84,993,300","988","56.80","211","0.00","0","29,008,779","56.80","62.40","51.20"],["6712","長聖","162.00","0.00 ","162.00","162.00","160.00","161.17","101,410","16,344,033","677","161.50","3","162.00","11","100,488,861","162.00","178.00","146.00"],["6716","應廣","117.50","+3.50","114.50","117.50","113.00","115.74","410,994","47,569,855","464","117.00","3","117.50","18","30,241,814","117.50","129.00","106.00"],["6720","久昌","126.50","-1.00 ","126.50","127.00","126.00","126.51","14,332","1,813,112","72","125.50","1","127.00","3","30,225,741","126.50","139.00","114.00"],["6721","信實","50.20","+0.20","50.20","50.20","50.20","50.18","1,125","56,450","5","49.85","2","50.00","1","24,500,000","50.20","55.20","45.20"],["6725","矽科宏晟","221.00","+3.00","219.00","222.50","218.00","220.38","117,561","25,908,373","168","220.00","2","222.00","3","37,130,000","221.00","243.00","199.00"],["6727","亞泰金屬","488.00","+3.00","488.00","496.50","481.50","487.77","654,633","319,312,496","1,107","488.00","18","488.50","6","26,884,177","488.00","536.00","439.50"],["6728","上洋","109.00","0.00 ","109.00","109.00","108.00","108.81","28,627","3,114,987","21","108.50","10","109.00","2","30,120,000","109.00","119.50","98.10"],["6730","常廣","32.20","+0.20","32.40","32.40","31.80","32.06","7,050","225,991","13","31.85","2","32.25","1","36,298,151","32.20","35.40","29.00"],["6732","昇佳電子","152.00","+0.50","151.50","152.50","151.50","152.02","56,236","8,549,230","87","152.00","5","152.50","9","48,912,618","152.00","167.00","137.00"],["6733","博晟生醫","24.95","0.00 ","24.95","25.15","24.95","25.00","22,559","563,925","24","24.95","6","25.00","1","134,316,026","24.95","27.40","22.50"],["6735","美達科技","66.80","-0.50 ","69.90","69.90","66.50","67.72","70,571","4,779,085","318","66.80","1","67.10","2","46,182,292","66.80","73.40","60.20"],["6739","竹陞科技","1105.00","-30.00 ","1130.00","1140.00","1100.00","1112.08","153,698","170,923,730","676","1100.00","3","1110.00","1","23,392,500","1105.00","1215.00","995.00"],["6741","91APP*-KY","55.60","+0.50","55.10","55.90","55.10","55.54","97,736","5,428,673","94","55.40","6","55.80","1","120,577,997","55.60","61.10","50.10"],["6751","智聯服務","44.00","-0.50 ","44.15","44.15","44.00","44.04","4,000","176,150","4","44.00","2","44.20","1","22,200,000","44.00","48.40","39.60"],["6752","叡揚","96.20","+0.20","95.50","96.20","95.20","95.67","8,712","833,451","96","95.70","1","96.20","1","38,258,471","96.20","105.50","86.60"],["6761","穩得","164.50","-0.50 ","164.00","166.50","163.50","164.94","144,793","23,882,732","287","164.50","2","165.00","1","34,955,867","164.50","180.50","148.50"],["6762","達亞","156.00","-2.00 ","156.00","156.00","156.00","156.03","2,859","446,097","24","155.00","1","156.00","1","36,930,288","156.00","171.50","140.50"],["6763","綠界科技*","41.20","-0.10 ","41.25","41.70","41.20","41.32","88,540","3,658,041","107","41.20","1","41.25","1","184,039,130","41.20","45.30","37.10"],["6767","台微醫","24.60","+0.10","23.80","24.60","23.80","24.05","15,000","360,700","10","24.05","1","24.75","1","39,183,630","24.60","27.05","22.15"],["6785","昱展新藥","95.30","+0.20","95.30","96.00","95.00","95.38","31,901","3,042,693","52","95.00","2","95.90","3","66,800,000","95.30","104.50","85.80"],["6788","華景電","346.50","-2.50 ","351.00","353.00","344.50","347.87","161,999","56,354,239","409","346.00","7","347.00","1","38,739,683","346.50","381.00","312.00"],["6791","虎門科技","100.50","+1.00","100.50","100.50","100.00","100.46","5,760","578,676","28","100.00","1","100.50","1","20,847,000","100.50","110.50","90.50"],["6803","崑鼎","267.00","0.00 ","268.50","268.50","266.00","266.39","41,640","11,092,598","524","266.50","1","267.00","4","72,794,385","267.00","293.50","240.50"],["6804","明係","18.35","0.00 ","18.45","18.50","18.35","18.44","26,100","481,359","13","18.35","6","18.40","1","47,500,000","18.35","20.15","16.55"],["6811","宏碁資訊","243.50","+3.00","240.50","244.00","238.00","241.55","166,263","40,161,142","473","243.00","3","244.00","6","41,449,000","243.50","267.50","219.50"],["6821","聯寶","42.25","-0.55 ","43.50","43.50","41.80","42.37","74,145","3,141,586","75","42.25","10","42.30","1","35,767,479","42.25","46.45","38.05"],["6823","濾能","60.70","-0.10 ","61.10","62.40","60.70","61.28","12,705","778,539","18","61.10","3","61.40","5","30,533,920","60.70","66.70","54.70"],["6829","千附精密","205.00","-3.50 ","208.00","208.00","204.00","205.32","498,553","102,362,895","912","205.00","13","205.50","7","59,169,000","205.00","225.50","184.50"],["6840","東研信超","99.30","+0.40","97.60","99.60","96.40","97.59","342,603","33,433,578","736","99.20","2","99.30","5","30,767,284","99.30","109.00","89.40"],["6841","長佳智能","57.00","-1.80 ","58.90","59.30","56.80","57.61","611,557","35,230,678","841","57.00","104","57.10","1","95,223,000","57.00","62.70","51.30"],["6843","進典","38.45","-0.10 ","39.25","39.25","38.00","38.38","14,000","537,250","11","38.10","1","38.40","1","33,304,000","38.45","42.25","34.65"],["6844","諾貝兒","57.40","-0.10 ","57.50","57.50","56.80","57.17","11,329","647,703","20","56.90","1","57.40","2","37,428,440","57.40","63.10","51.70"],["6846","綠茵","58.40","-0.10 ","59.20","59.20","58.00","58.50","6,000","351,000","5","58.00","1","58.40","1","27,066,039","58.40","64.20","52.60"],["6855","數泓科"," ---","--- ","---","---","---","112.00","5","560","3","112.00","1","114.00","1","23,249,716","114.00","125.00","103.00"],["6856","鑫傳","41.05","-0.95 ","41.10","41.55","41.05","41.15","10,005","411,656","9","41.00","1","41.60","1","28,200,000","41.05","45.15","36.95"],["6859","伯特光","120.50","0.00 ","119.50","121.50","119.50","120.04","26,732","3,209,016","34","119.50","3","120.50","1","41,588,600","120.50","132.50","108.50"],["6865","偉康科技","27.65","-1.50 ","28.10","28.30","27.65","28.01","21,142","592,090","24","27.65","1","28.45","2","15,840,645","27.65","30.40","24.90"],["6870","騰雲","314.50","-9.00 ","324.00","324.50","314.50","318.13","86,957","27,663,286","688","314.00","3","315.00","1","28,462,772","314.50","345.50","283.50"],["6872","浩宇生醫","23.00","-1.05 ","24.05","24.05","23.00","23.29","175,341","4,084,361","109","23.00","30","23.45","1","70,750,511","23.00","25.30","20.70"],["6874","倍力","70.40","+0.60","70.00","71.30","69.90","70.23","13,331","936,261","23","70.20","1","70.50","3","24,156,200","70.40","77.40","63.40"],["6875","國邑*","31.30","-0.05 ","29.95","31.30","29.95","30.49","253,520","7,730,427","177","30.90","1","31.35","1","129,182,804","31.30","34.40","28.20"],["6877","鏵友益","138.50","+12.50","138.50","138.50","138.50","138.50","164,685","22,808,862","160","138.50","142","0.00","0","46,967,122","138.50","152.00","125.00"],["6881","潤德","215.00","+0.50","215.00","215.00","214.50","214.70","6,118","1,313,528","15","214.00","4","215.00","1","15,000,000","215.00","236.50","193.50"],["6884","海柏特","31.40","+0.85","30.60","31.40","30.60","30.75","7,000","215,250","7","30.60","4","31.20","1","18,390,000","31.40","34.50","28.30"],["6894","衛司特","360.00","-1.00 ","361.50","363.50","358.50","361.27","29,510","10,660,994","77","358.50","1","362.00","2","23,800,000","360.00","396.00","324.00"],["6895","宏碩系統","151.00","-0.50 ","151.50","152.00","143.00","146.95","27,579","4,052,642","52","149.00","1","151.00","2","34,100,000","151.00","166.00","136.00"],["6899","創為精密","49.50","-0.30 ","49.40","49.50","49.30","49.43","11,032","545,295","14","49.35","1","49.55","1","42,398,491","49.50","54.40","44.55"],["6903","巨漢","316.00","+0.50","318.00","327.00","315.50","319.22","417,368","133,232,283","2,670","315.50","4","316.00","2","66,676,000","316.00","347.50","284.50"],["6904","伯鑫"," ---","--- ","---","---","---","122.75","0","0","0","118.00","1","122.00","1","18,500,000","122.00","134.00","110.00"],["6907","雅特力-KY","198.50","+10.50","190.50","202.00","190.00","196.52","2,990,191","587,635,548","3,217","198.00","29","198.50","14","62,542,400","198.50","218.00","179.00"],["6910","德鴻","26.80","-0.15 ","26.95","27.20","26.60","26.80","27,027","724,227","21","26.75","1","26.80","2","30,521,000","26.80","29.45","24.15"],["6913","鴻呈","129.00","+0.50","129.50","129.50","127.00","128.22","96,631","12,389,813","127","128.50","17","129.00","6","43,848,863","129.00","141.50","116.50"],["6922","宸曜","221.00","0.00 ","225.00","225.00","218.00","220.21","87,271","19,218,095","629","220.50","2","221.00","17","27,155,385","221.00","243.00","199.00"],["6925","意藍","72.10","-1.70 ","73.80","80.00","72.10","75.09","947,361","71,134,043","1,005","72.10","3","72.20","7","20,000,300","72.10","79.30","64.90"],["6929","佑全"," ---","--- ","---","---","---","21.90","0","0","0","21.25","1","22.10","2","45,090,000","21.80","23.95","19.65"],["6945","圓祥生技","143.00","-5.50 ","147.50","148.00","142.50","144.56","552,700","79,900,408","668","142.50","13","143.00","2","97,531,160","143.00","157.00","129.00"],["6953","家碩","252.50","+7.50","245.00","255.00","243.50","250.64","101,006","25,315,887","227","251.00","2","253.00","3","30,014,600","252.50","277.50","227.50"],["6961","旅天下","47.65","-0.45 ","48.10","48.10","47.65","47.83","7,635","365,152","92","47.60","1","47.65","1","26,834,000","47.65","52.40","42.90"],["6967","汎瑋材料","71.50","+1.30","71.20","72.40","70.50","71.58","200,429","14,347,046","250","71.00","8","71.60","1","30,404,477","71.50","78.60","64.40"],["6968","萬達寵物","41.45","0.00 ","41.45","41.45","41.20","41.41","45,360","1,878,449","42","41.40","2","41.45","1","50,436,279","41.45","45.55","37.35"],["6971","惠民實業","23.30","-0.20 ","23.55","23.55","23.20","23.41","8,197","191,907","13","23.45","1","23.55","1","38,668,000","23.30","25.60","21.00"],["6982","大井泵浦","44.70","+0.60","44.50","45.20","44.40","44.78","21,121","945,799","39","44.45","1","44.80","1","40,752,381","44.70","49.15","40.25"],["6983","華洋精機","353.00","+5.00","351.50","364.00","350.00","354.95","90,882","32,258,701","142","352.00","1","354.50","1","18,020,000","353.00","388.00","318.00"],["6986","和迅","44.00","-0.05 ","44.90","44.90","43.90","44.02","180,080","7,927,058","56","43.95","10","44.05","2","52,134,000","44.00","48.40","39.60"],["6996","力領科技","169.50","0.00 ","169.50","170.00","169.00","169.49","17,302","2,932,601","34","169.50","6","170.00","2","41,997,833","169.50","186.00","153.00"],["6997","博弘"," ---","--- ","---","---","---","66.00","8","528","1","66.50","2","67.40","1","22,100,500","67.00","73.70","60.30"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.10","70","5,000,000","0.10","0.24","0.01"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.25","10","5,000,000","0.18","0.37","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.17","0.03"],["700022","華星光統一5C購01","3.33","-0.17 ","3.32","3.33","3.32","3.33","2,000","6,650","2","3.33","5","3.66","10","5,000,000","3.33","3.99","2.67"],["700023","新應材統一5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","509","0.02","10","5,000,000","0.02","0.24","0.01"],["700024","新應材統一64購02","0.19","-0.02 ","0.20","0.20","0.19","0.19","225,000","43,550","5","0.19","30","0.21","10","5,000,000","0.19","0.26","0.12"],["700025","雙鴻統一5B購01","1.21","0.00 ","1.21","1.21","1.21","1.21","2,000","2,420","1","1.21","8","1.25","4","5,000,000","1.21","1.66","0.76"],["700126","威剛國票61購01"," ---","--- ","---","---","---","8.95","0","0","0","9.20","25","9.70","10","5,000,000","9.50","11.50","7.45"],["700186","中光電統一6A購01","0.07","0.00 ","0.08","0.08","0.07","0.07","11,000","780","2","0.07","325","0.08","100","8,500,000","0.07","0.16","0.01"],["700190","昇達科統一65購01","4.10","+0.10","4.10","4.10","4.00","4.08","4,000","16,300","3","3.68","5","4.00","5","5,000,000","4.10","4.68","3.52"],["700192","朋程統一6A購01","0.38","0.00 ","0.38","0.38","0.38","0.38","236,000","89,680","5","0.38","100","0.39","10","5,000,000","0.38","0.53","0.23"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.34","0.14"],["700194","長聖統一61購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","25,000","4,000","1","0.16","10","0.17","10","5,000,000","0.16","0.27","0.05"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.17","10","5,000,000","0.10","0.23","0.01"],["700199","華景電統一61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.69","10","0.79","10","5,000,000","0.70","1.01","0.39"],["700201","萬潤統一6A購01","3.42","-0.47 ","3.42","3.42","3.42","3.42","5,000","17,100","1","0.00","0","3.37","10","5,000,000","3.42","3.92","2.92"],["700205","雙鴻統一61購01"," ---","--- ","---","---","---","1.13","0","0","0","1.00","5","1.09","10","5,000,000","1.09","1.39","0.79"],["700206","雙鴻統一61購02","0.86","+0.02","0.86","0.86","0.86","0.86","10,000","8,600","1","0.82","20","0.92","10","5,000,000","0.86","1.16","0.56"],["700207","雙鴻統一6A購01","1.16","-0.01 ","1.17","1.17","1.14","1.15","56,000","64,230","8","1.16","8","1.17","10","5,000,000","1.16","1.46","0.86"],["700208","騰雲統一6A購01","1.18","-0.06 ","1.18","1.18","1.18","1.18","1,000","1,180","1","1.13","10","1.14","10","5,000,000","1.18","1.42","0.94"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","0.00","0","5,000,000","13.10","15.10","11.10"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.22","10","5,000,000","0.22","0.29","0.15"],["700258","大綜統一6A購01","0.82","+0.19","0.62","0.82","0.62","0.70","350,000","244,150","15","0.75","10","0.00","0","5,000,000","0.82","1.03","0.61"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.77","10","0.87","10","5,000,000","0.81","1.00","0.62"],["700260","同致統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","2","5,000,000","0.01","0.15","0.01"],["700261","宜鼎統一6A購01"," ---","--- ","---","---","---","4.30","0","0","0","4.24","10","4.25","10","5,000,000","4.25","4.87","3.63"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.23","10","5,000,000","0.23","0.32","0.14"],["700263","旺矽統一6A購01","3.13","-0.01 ","3.20","3.20","3.08","3.13","94,000","294,580","11","3.13","6","3.33","2","5,000,000","3.13","3.63","2.63"],["700264","長聖統一6A購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","280,000","75,600","2","0.27","10","0.28","10","5,000,000","0.27","0.39","0.15"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.17","0.73"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.13","0.07"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.34","0.12"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.31","0.15"],["700274","鴻呈統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.21","0.01"],["700275","雙鴻統一6A購02","1.39","-0.01 ","1.36","1.39","1.36","1.37","60,000","81,900","2","1.35","30","1.39","10","5,000,000","1.39","1.69","1.09"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.69","15","0.00","0","5,000,000","0.69","0.85","0.53"],["700277","鑫聯統一5A購01","0.82","+0.03","0.82","0.82","0.82","0.82","21,000","17,220","1","0.82","10","0.90","10","5,000,000","0.82","1.13","0.51"],["700279","良維國票5C購01"," ---","--- ","---","---","---","5.50","0","0","0","5.85","25","6.35","10","5,000,000","6.00","7.70","4.30"],["700300","雙鴻中信5A購01"," ---","--- ","---","---","---","4.38","0","0","0","3.82","10","3.92","10","7,500,000","3.92","4.97","2.87"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","26.69","0","0","0","17.30","20","18.30","10","5,000,000","18.30","21.80","14.80"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","100","0.23","10","5,000,000","0.23","0.32","0.14"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.16","10","5,000,000","0.16","0.23","0.09"],["700344","尼克森統一5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.25","10","0.35","10","5,000,000","0.35","0.67","0.03"],["700345","立碁統一6A購01","0.68","-0.03 ","0.72","0.73","0.68","0.72","49,000","35,120","6","0.68","7","0.69","10","5,000,000","0.68","0.86","0.50"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.13","8","0.00","0","5,000,000","1.43","1.73","1.13"],["700347","尚凡*統一5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.25","0.01"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.16","10","5,000,000","0.16","0.19","0.13"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.47","10","0.50","11","5,000,000","0.50","0.78","0.22"],["700351","竑騰統一5A購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","4.60","1","5,000,000","4.60","5.20","3.96"],["700352","新鉅科統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.18","23","5,000,000","0.01","0.24","0.01"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","100","0.18","30","5,000,000","0.18","0.29","0.07"],["700354","聖暉*統一6A購01","0.51","+0.04","0.47","0.51","0.47","0.50","547,000","271,050","10","0.50","10","0.51","10","5,000,000","0.51","0.69","0.32"],["700355","撼訊統一6A購01","0.34","+0.07","0.25","0.34","0.25","0.33","11,000","3,650","2","0.29","10","0.37","20","5,000,000","0.34","0.47","0.21"],["700356","擎亞統一6A購01","1.54","+0.03","1.54","1.54","1.54","1.54","5,000","7,700","1","1.46","10","1.47","10","5,000,000","1.54","1.84","1.24"],["700357","聰泰統一6A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.43","0.17"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.38","0.10"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.65","0.15"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.00","0","0","0","0.82","10","0.92","10","5,000,000","0.82","1.22","0.42"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","318","1,950,000","0.01","0.97","0.01"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.13","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","3.90","0","0","0","3.40","2","0.00","0","5,000,000","3.90","4.40","3.40"],["700413","金山電統一5C購01"," ---","--- ","---","---","---","5.10","0","0","0","5.65","10","0.00","0","5,000,000","5.65","6.70","4.57"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.56","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.67","0.45"],["700415","建榮統一6A購02"," ---","--- ","---","---","---","0.73","0","0","0","0.72","21","0.81","10","5,000,000","0.72","0.91","0.53"],["700416","高技統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1132","5,000,000","0.01","0.23","0.01"],["700417","聰泰統一6A購02","0.41","0.00 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.37","10","0.41","10","5,000,000","0.41","0.57","0.25"],["700451","臺慶科國票5A購01","0.91","+0.04","0.91","0.91","0.91","0.91","54,000","49,140","1","1.14","25","1.22","10","5,000,000","0.91","2.19","0.01"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","17.50","0","0","0","14.40","10","0.00","0","5,000,000","14.40","16.50","12.30"],["700594","原相元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.70","0.01"],["700638","原相元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","103","5,000,000","0.01","0.97","0.01"],["700670","中光電統一6A購03","0.07","-0.02 ","0.07","0.07","0.07","0.07","20,000","1,400","1","0.06","60","0.07","10","8,500,000","0.07","0.15","0.01"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.18","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","6.90","0","0","0","5.65","10","5.70","10","5,000,000","5.70","6.70","4.70"],["700673","信昌電統一6A購01","6.95","+0.65","6.95","6.95","6.95","6.95","20,000","139,000","2","6.65","16","6.70","10","5,000,000","6.95","7.75","6.15"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","8.50","9.40","7.60"],["700675","高技統一5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","118","5,000,000","0.01","0.21","0.01"],["700676","高技統一6A購01","0.17","0.00 ","0.21","0.22","0.17","0.21","210,000","44,500","17","0.16","50","0.24","70","5,000,000","0.17","0.29","0.05"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.34","10","5,000,000","0.27","0.39","0.15"],["700678","智通*統一6A購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","200,000","98,000","1","0.47","10","0.49","10","5,000,000","0.49","0.65","0.32"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.41","0.27"],["700681","鈊象統一6A購01","0.39","+0.01","0.39","0.42","0.39","0.42","29,000","12,040","8","0.39","8","0.40","2","5,000,000","0.39","0.55","0.23"],["700682","萬潤統一6A購02","4.39","-0.01 ","4.39","4.39","4.39","4.39","2,000","8,780","1","0.00","0","4.95","2","5,000,000","4.39","5.00","3.77"],["700683","雍智統一6A購01","4.68","+0.40","4.68","4.68","4.68","4.68","1,000","4,680","1","4.03","10","4.90","1","5,000,000","4.68","5.30","4.06"],["700684","雍智統一6A購02","5.40","-0.05 ","5.40","5.40","5.40","5.40","10,000","54,000","1","5.35","12","5.70","5","5,000,000","5.40","6.15","4.63"],["700685","臺慶科統一5A購01","0.73","+0.09","0.73","0.73","0.73","0.73","2,000","1,460","1","0.70","10","0.80","10","5,000,000","0.73","0.98","0.48"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.87","10","0.97","10","5,000,000","0.91","1.12","0.70"],["700687","緯軟統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.48","0.24"],["700688","營邦統一6A購01","2.55","-0.36 ","2.79","2.79","2.55","2.68","18,000","48,150","3","2.65","10","2.74","10","5,000,000","2.55","3.01","2.09"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.16","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","1,250,000","0.01","0.15","0.01"],["700708","信立統一6A購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","41,000","11,070","6","0.22","50","0.28","178","5,000,000","0.27","0.37","0.17"],["700709","神盾統一5C購02","0.16","+0.07","0.16","0.16","0.16","0.16","5,000","800","2","0.06","10","0.16","10","5,000,000","0.16","0.28","0.04"],["700710","智通*統一6A購02"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.50","10","5,000,000","0.50","0.64","0.35"],["700711","華星光統一6A購01","3.30","-0.06 ","3.40","3.40","3.30","3.34","10,000","33,400","5","3.30","9","3.40","1","5,000,000","3.30","3.79","2.81"],["700712","聖暉*統一6A購02","0.41","+0.03","0.39","0.42","0.39","0.40","972,000","390,550","13","0.40","11","0.41","10","5,000,000","0.41","0.50","0.32"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","14.80","50","0.00","0","5,000,000","15.80","18.30","13.30"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","499","0.00","0","5,000,000","0.13","0.58","0.01"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.39","10","0.78","5","8,000,000","0.78","1.38","0.18"],["700754","台半統一5C購02"," ---","--- ","---","---","---","1.11","0","0","0","1.12","10","1.22","10","5,000,000","1.12","1.55","0.68"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","4.90","5.40","4.40"],["700756","威剛統一5C購03","2.39","+0.03","2.34","2.39","2.34","2.36","48,000","113,180","3","2.38","10","2.39","10","5,000,000","2.39","2.96","1.82"],["700757","竑騰統一5C購01"," ---","--- ","---","---","---","4.05","0","0","0","0.00","0","4.14","1","5,000,000","4.05","4.53","3.57"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.34","10","0.44","10","5,000,000","0.43","0.63","0.23"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","6.50","10","0.00","0","5,000,000","6.60","8.55","4.63"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","60","0.06","5","5,000,000","0.05","0.12","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","4.20","10","0.00","0","5,000,000","4.20","4.83","3.57"],["700812","信昌電統一5C購01"," ---","--- ","---","---","---","7.15","0","0","0","7.75","10","0.00","0","5,000,000","8.25","9.30","7.20"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","1","5,000,000","0.01","0.26","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","7.90","0","0","0","7.55","10","7.65","10","5,000,000","7.55","9.15","5.95"],["700830","中美晶元大5A購01","2.03","+0.03","2.00","2.40","1.97","2.20","29,000","63,750","18","0.77","12","0.00","0","5,000,000","2.03","3.29","0.77"],["700843","世界統一5C購01","0.80","-0.10 ","0.80","0.80","0.80","0.80","91,000","72,800","2","0.68","14","1.00","5","5,000,000","0.80","1.05","0.55"],["700844","立敦統一5C購01","0.74","+0.17","0.67","0.74","0.67","0.67","31,000","20,840","4","0.68","10","0.73","10","5,000,000","0.74","1.02","0.46"],["700845","臺慶科統一5C購01","0.46","+0.02","0.46","0.46","0.46","0.46","1,000","460","1","0.46","9","0.49","10","5,000,000","0.46","0.73","0.19"],["700850","臺慶科國票5C購01","1.43","+0.20","1.38","1.55","1.36","1.45","94,000","136,440","10","1.43","15","1.45","10","5,000,000","1.43","2.50","0.36"],["700857","良維元大5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.56","300","0.00","0","5,000,000","2.69","3.43","1.95"],["700875","良維元大5A購02"," ---","--- ","---","---","---","1.90","0","0","0","2.15","350","0.00","0","5,000,000","2.29","3.00","1.58"],["700898","力旺統一5A購01","0.21","-0.05 ","0.24","0.24","0.20","0.22","53,000","11,900","5","0.20","10","0.21","8","5,000,000","0.21","0.53","0.01"],["700899","力旺統一6A購01","0.99","-0.17 ","1.08","1.08","0.98","1.01","865,000","872,720","79","0.99","21","1.04","22","5,000,000","0.99","1.31","0.67"],["700900","台半統一5C購03","0.78","-0.01 ","0.79","0.79","0.77","0.78","102,000","79,750","3","0.00","0","0.76","30","5,000,000","0.78","1.02","0.53"],["700901","尼克森統一5C購01","0.23","-0.06 ","0.23","0.23","0.23","0.23","18,000","4,140","2","0.24","5","0.28","10","5,000,000","0.23","0.49","0.01"],["700902","光頡統一5A購01","4.10","+0.53","4.10","4.10","4.10","4.10","10,000","41,000","1","4.04","10","0.00","0","5,000,000","4.10","4.77","3.43"],["700904","波若威統一6A購01","3.45","+0.22","3.70","3.70","3.33","3.52","45,000","158,550","22","3.45","1","3.50","10","5,000,000","3.45","3.97","2.93"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","21.00","0","0","0","21.20","10","21.80","10","5,000,000","21.20","25.00","17.40"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","9.15","25","9.65","10","5,000,000","9.15","11.10","7.15"],["700938","中美晶兆豐5A購01","4.45","+0.22","4.45","4.45","4.45","4.45","14,000","62,300","1","2.80","3","0.00","0","5,000,000","4.45","5.90","2.98"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","7","0.10","25","5,000,000","0.09","0.33","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","10.50","0","0","0","8.75","10","0.00","0","5,000,000","8.75","10.40","7.10"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","2.85","0","0","0","1.29","25","0.00","0","5,000,000","1.45","2.95","0.01"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","5.85","0","0","0","5.05","10","0.00","0","5,000,000","5.80","7.35","4.25"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.05","25","0.06","10","5,000,000","0.06","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","1.90","10","5,000,000","1.90","2.33","1.47"],["701097","營邦元大5A購01"," ---","--- ","---","---","---","2.38","0","0","0","1.77","350","1.87","10","5,000,000","1.87","2.59","1.15"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","10,000,000","0.11","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","799","0.02","108","10,000,000","0.01","9995.00","0.01"],["701200","雙鴻元大5A購03"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","1.18","1.93","0.43"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","15.10","0","0","0","12.40","20","0.00","0","5,000,000","13.00","15.60","10.40"],["701227","雙鴻元大5A購04"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","1.24","10","5,000,000","1.24","2.14","0.34"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","18.50","0","0","0","22.60","25","23.60","10","5,000,000","23.00","26.10","19.80"],["701273","撼訊凱基5B購01","0.20","+0.10","0.20","0.21","0.20","0.20","50,000","10,100","5","0.20","100","0.91","10","5,000,000","0.20","1.10","0.01"],["701279","雙鴻國票5B購01","0.90","-0.22 ","0.82","0.90","0.70","0.81","30,000","24,200","12","0.87","1","0.90","10","5,000,000","0.90","1.95","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.35","0","0","0","3.33","250","3.68","5","5,000,000","3.68","4.55","2.81"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","200","5,000,000","0.09","0.22","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","20","5,000,000","0.10","0.70","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","1.20","10","5,000,000","1.09","1.69","0.49"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","7.15","0","0","0","8.65","25","0.00","0","5,000,000","8.65","10.00","7.30"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","3.25","0","0","0","3.10","250","0.00","0","5,000,000","3.25","3.89","2.61"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.68","0.01"],["701388","中光電凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","700,000","0.01","0.33","0.01"],["701400","台燿元大5B購02","8.85","+0.05","8.75","8.85","8.75","8.80","5,000","44,000","5","8.90","25","9.00","1","5,000,000","8.85","10.20","7.50"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","499","0.14","10","5,000,000","0.06","0.21","0.01"],["701422","中光電兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","1","5,000,000","0.01","0.51","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","7.10","0","0","0","8.30","10","8.35","10","5,000,000","8.30","9.50","7.10"],["701431","台燿統一5B購02"," ---","--- ","---","---","---","9.60","0","0","0","10.10","10","11.10","10","5,000,000","10.10","11.60","8.60"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.11","10","5,000,000","0.10","0.28","0.01"],["701434","良維統一6B購01","0.84","-0.01 ","0.84","0.84","0.84","0.84","286,000","240,240","4","0.83","10","0.84","10","5,000,000","0.84","1.06","0.62"],["701437","威剛統一5B購01"," ---","--- ","---","---","---","2.40","0","0","0","2.37","10","0.00","0","5,000,000","2.40","2.93","1.87"],["701438","威剛統一6B購01","2.24","+0.09","2.16","2.39","2.16","2.24","203,000","454,740","27","2.14","4","2.23","10","5,000,000","2.24","2.65","1.83"],["701440","華星光統一5B購04"," ---","--- ","---","---","---","5.45","0","0","0","4.35","10","4.36","10","5,000,000","4.36","5.15","3.54"],["701441","華星光統一61購04"," ---","--- ","---","---","---","6.10","0","0","0","5.15","10","5.20","10","6,000,000","5.20","6.00","4.38"],["701442","雙鴻統一6B購01","0.60","0.00 ","0.58","0.60","0.56","0.59","61,000","36,040","9","0.58","24","0.60","10","5,000,000","0.60","0.75","0.45"],["701460","神盾凱基5B購01","0.18","+0.07","0.11","0.18","0.11","0.14","3,000","420","3","0.11","100","0.12","10","5,000,000","0.18","0.51","0.01"],["701471","台燿統一65購01"," ---","--- ","---","---","---","4.62","0","0","0","4.83","10","0.00","0","5,000,000","4.83","5.55","4.08"],["701472","雙鴻統一61購03"," ---","--- ","---","---","---","0.83","0","0","0","0.60","10","0.80","10","6,000,000","0.80","1.25","0.35"],["701473","穩懋統一5B購01","9.50","-0.25 ","9.50","9.50","9.50","9.50","1,000","9,500","1","9.45","10","9.95","10","5,000,000","9.50","10.80","8.20"],["701474","穩懋統一6B購01","5.65","+0.05","5.55","5.65","5.55","5.58","3,000","16,750","3","5.50","10","5.55","10","5,000,000","5.65","6.40","4.85"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","4.29","0","0","0","4.50","150","0.00","0","5,000,000","4.80","6.05","3.55"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","1.55","0","0","0","0.00","0","1.55","2","5,000,000","1.55","1.86","1.24"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.32","20","0.00","0","10,000,000","0.42","0.87","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.00","0","5,000,000","0.03","2.28","0.01"],["701524","雙鴻群益5A購02"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","1.45","15","5,000,000","1.45","2.20","0.70"],["701571","擎亞元大5B購02"," ---","--- ","---","---","---","0.76","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.10","0.32"],["701592","竹陞統一6B購01","1.01","-0.01 ","1.01","1.01","1.01","1.01","30,000","30,300","1","0.97","10","0.98","10","5,000,000","1.01","1.23","0.79"],["701593","竹陞統一6B購02","0.90","-0.04 ","0.94","0.94","0.90","0.92","94,000","86,020","6","0.88","10","0.89","10","5,000,000","0.90","1.12","0.68"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.24","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.06","1","5,000,000","0.03","0.23","0.01"],["701615","威剛元大5B購03","2.35","-0.27 ","2.35","2.35","2.35","2.35","202,000","474,700","1","2.40","300","0.00","0","5,000,000","2.35","3.18","1.52"],["701623","元太統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","450","0.02","110","5,000,000","0.01","0.23","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","1.32","100","5,000,000","1.10","1.43","0.77"],["701625","竹陞統一6B購03"," ---","--- ","---","---","---","0.86","0","0","0","0.66","15","1.07","15","5,000,000","0.85","1.07","0.63"],["701626","東捷統一5C購01","3.84","-0.39 ","3.84","3.84","3.84","3.84","9,000","34,560","1","3.92","10","4.02","10","5,000,000","3.84","4.42","3.26"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.60","0","0","0","8.30","25","0.00","0","5,000,000","8.30","9.65","6.95"],["701658","信昌電統一5C購02"," ---","--- ","---","---","---","5.45","0","0","0","4.81","1","0.00","0","5,000,000","5.45","6.20","4.70"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.92","499","0.00","0","5,000,000","1.28","2.03","0.53"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","12.50","0","0","0","9.40","10","0.00","0","5,000,000","9.40","11.20","7.55"],["701692","台燿統一6B購01"," ---","--- ","---","---","---","3.90","0","0","0","3.98","10","3.99","10","5,000,000","3.98","4.58","3.38"],["701693","系統電統一5C購01","0.31","+0.01","0.31","0.31","0.31","0.31","50,000","15,500","1","0.29","10","0.30","10","5,000,000","0.31","0.55","0.07"],["701694","系統電統一6B購01","0.52","+0.04","0.49","0.52","0.49","0.52","35,000","18,100","5","0.46","10","0.47","10","5,000,000","0.52","0.66","0.38"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.62","0.38"],["701696","宜鼎統一5A購01","3.07","-0.15 ","3.07","3.07","3.07","3.07","15,000","46,050","1","3.10","10","3.11","10","5,000,000","3.07","3.69","2.45"],["701697","宜鼎統一5C購04","2.52","0.00 ","2.52","2.52","2.52","2.52","5,000","12,600","1","2.52","10","2.53","10","5,000,000","2.52","3.14","1.90"],["701698","宜鼎統一6B購01"," ---","--- ","---","---","---","2.29","0","0","0","1.92","1","2.27","8","5,000,000","2.27","2.64","1.90"],["701699","訊聯統一6B購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","20,000","3,000","1","0.15","10","0.16","10","5,000,000","0.15","0.22","0.08"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.15","5","5,000,000","0.08","1.95","0.01"],["701762","信昌電國票5B購01","31.60","+1.90","29.50","31.90","29.50","30.44","84,000","2,557,000","13","30.40","25","30.50","10","5,000,000","31.60","36.10","27.10"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.36","0.01"],["701804","巨有統一6B購01","1.57","-0.10 ","1.63","1.75","1.50","1.65","141,000","232,580","13","1.56","10","1.70","2","5,000,000","1.57","1.85","1.29"],["701805","濱川統一65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.52","10","0.80","5","5,000,000","0.70","0.92","0.48"],["701806","濱川統一6B購01","0.48","+0.01","0.48","0.48","0.48","0.48","20,000","9,600","1","0.47","30","0.50","10","5,000,000","0.48","0.63","0.33"],["701807","濱川統一6B購02","0.39","+0.02","0.39","0.39","0.39","0.39","154,000","60,060","9","0.38","100","0.39","70","5,000,000","0.39","0.52","0.26"],["701808","濱川統一6B購03","0.50","+0.02","0.47","0.50","0.47","0.50","829,000","410,460","13","0.49","20","0.50","10","5,000,000","0.50","0.63","0.37"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","5.15","0","0","0","5.15","10","0.00","0","5,000,000","5.15","6.40","3.90"],["701853","巨有統一6B購02","2.31","+0.06","2.23","2.36","1.97","2.18","306,000","665,670","27","2.10","10","2.20","35","5,000,000","2.31","2.67","1.95"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.85","4.45"],["701855","威剛中信5B購01"," ---","--- ","---","---","---","2.59","0","0","0","2.38","10","2.59","10","10,000,000","2.59","3.42","1.76"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.07","49","5,000,000","0.02","0.44","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","10.80","0","0","0","12.00","25","13.00","25","5,000,000","12.70","14.60","10.80"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","35.00","100","36.00","10","5,000,000","35.00","40.20","29.80"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","7.70","0","0","0","8.70","10","0.00","0","10,000,000","9.55","11.10","8.00"],["702125","旺矽元大5B購01","3.90","-0.55 ","3.90","3.90","3.90","3.90","1,000","3,900","1","3.94","25","0.00","0","5,000,000","3.90","4.90","2.90"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.80","3.94"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","44.80","25","45.80","10","5,000,000","45.80","54.50","37.10"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.45","0","0","0","6.70","100","0.00","0","5,000,000","6.70","7.70","5.70"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","2.43","0","0","0","1.98","10","2.08","10","5,000,000","2.08","3.02","1.14"],["702281","精測元大5C購01"," ---","--- ","---","---","---","1.47","0","0","0","1.23","499","1.33","10","5,000,000","1.33","1.93","0.73"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","9.90","50","0.00","0","5,000,000","10.10","11.60","8.50"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","8.10","100","0.00","0","5,000,000","8.30","9.60","7.00"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","10.31","0","0","0","13.00","20","14.00","10","5,000,000","13.70","17.00","10.40"],["702300","順達元大5B購01"," ---","--- ","---","---","---","1.36","0","0","0","1.22","25","1.32","10","5,000,000","1.32","2.25","0.39"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","4.72","0","0","0","9.35","100","0.00","0","5,000,000","9.55","11.10","7.95"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","1.14","8","0.00","0","8,000,000","1.89","2.64","1.14"],["702312","穩懋中信5A購02","7.10","-0.20 ","7.15","7.20","7.05","7.11","5,000","35,550","4","7.15","10","0.00","0","5,000,000","7.10","8.30","5.90"],["702331","昇達科群益5C購01","16.20","-0.80 ","16.20","16.20","16.20","16.20","1,000","16,200","1","13.90","1","17.60","10","5,000,000","16.20","19.20","13.20"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.98","0.01"],["702363","順達元大5A購01"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","4.95","2","5,000,000","4.95","6.35","3.51"],["702364","順達元大5B購02","1.15","+0.05","1.15","1.15","1.15","1.15","5,000","5,750","1","1.09","25","1.19","10","5,000,000","1.15","2.08","0.22"],["702373","光焱永豐5C購01","0.79","-0.09 ","0.79","0.79","0.79","0.79","15,000","11,850","1","0.62","16","0.00","0","5,000,000","0.79","1.04","0.54"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.32","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.26","0.01"],["702413","順達元大5A購02"," ---","--- ","---","---","---","4.47","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.80","3.10"],["702415","雍智元大5C購01","11.20","+0.80","11.20","11.20","11.20","11.20","1,000","11,200","1","0.00","0","0.00","0","5,000,000","11.20","12.70","9.65"],["702441","高技元富5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","125","0.10","2","5,000,000","0.07","0.84","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.17","10","5,000,000","0.10","0.85","0.01"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","0.00","0","0.00","0","5,073,000","2.01","2.48","1.54"],["702467","順達凱基5B購01","3.08","-0.58 ","3.19","3.19","3.08","3.16","18,000","56,880","5","3.17","10","3.19","10","5,000,000","3.08","5.85","0.28"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.10","0","0","0","13.90","10","14.90","10","5,000,000","13.90","16.10","11.70"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","12.30","0","0","0","13.60","25","0.00","0","5,000,000","15.20","18.10","12.30"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","3.77","0","0","0","7.15","100","0.00","0","5,000,000","7.30","8.60","6.00"],["702560","昇達科中信5C購01","4.32","-0.21 ","4.47","4.47","4.29","4.32","96,000","414,780","9","4.36","10","4.78","1","10,000,000","4.32","5.30","3.31"],["702576","富喬凱基5A購01"," ---","--- ","---","---","---","1.20","0","0","0","0.92","100","0.00","0","5,000,000","2.08","5.10","0.01"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.04","100","0.00","0","5,000,000","0.08","3.08","0.01"],["702592","富喬國票5C購01","3.04","+0.19","2.72","3.16","2.68","2.83","66,000","186,820","8","2.79","25","2.89","10","5,000,000","3.04","4.24","1.84"],["702593","富喬國票62購01","3.01","+0.06","3.04","3.04","3.01","3.04","7,000","21,250","3","2.78","25","2.83","10","5,000,000","3.01","4.21","1.81"],["702605","系統電元大5C購01","0.21","-0.01 ","0.23","0.26","0.21","0.24","614,000","144,650","11","0.21","499","0.22","10","5,000,000","0.21","0.39","0.03"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","35","5,000,000","0.11","0.53","0.01"],["702627","富喬富邦5C購01","1.50","+0.20","1.50","1.50","1.50","1.50","1,000","1,500","1","1.24","10","1.34","10","5,000,000","1.50","2.22","0.78"],["702639","IET中信5C購01"," ---","--- ","---","---","---","6.83","0","0","0","5.25","1","6.00","1","10,000,000","6.00","6.75","5.25"],["702641","富喬中信5C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.51","10","0.61","10","5,000,000","0.61","1.05","0.17"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","5.45","0","0","0","6.50","10","0.00","0","5,000,000","6.65","7.85","5.45"],["702667","系統電元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.06","499","0.16","27","5,000,000","0.06","0.31","0.01"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","18.20","0","0","0","20.70","100","21.70","10","5,000,000","21.20","25.10","17.20"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.82","0","0","0","1.14","509","1.24","10","5,000,000","1.20","1.94","0.46"],["702719","系統電元大5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.34","0.01"],["702752","台特化統一6C購01","0.22","0.00 ","0.30","0.30","0.22","0.22","21,000","4,700","4","0.22","31","0.30","18","5,000,000","0.22","0.35","0.09"],["702753","精測統一66購01"," ---","--- ","---","---","---","0.95","0","0","0","0.82","11","1.24","6","10,000,000","0.94","1.24","0.64"],["702775","訊聯永豐5C購02","0.23","+0.13","0.23","0.23","0.23","0.23","1,000","230","1","0.04","10","0.23","49","5,000,000","0.23","0.37","0.09"],["702776","新應材永豐5C購01","0.52","-0.04 ","0.57","0.61","0.52","0.56","73,000","40,560","6","0.52","10","0.53","10","5,000,000","0.52","1.04","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","4.00","0","0","0","3.60","10","4.00","8","5,000,000","3.98","5.00","2.92"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.20","10","5,000,000","0.03","0.45","0.01"],["702811","聖暉*元大5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.24","499","0.30","10","5,000,000","0.24","0.87","0.01"],["702828","勤凱統一5C購01","0.94","+0.21","0.94","0.94","0.94","0.94","5,000","4,700","2","0.85","1","0.00","0","10,000,000","0.94","1.19","0.69"],["702829","勤凱統一6C購01","1.10","+0.19","1.06","1.10","1.06","1.08","10,000","10,800","2","1.11","1","0.00","0","10,000,000","1.10","1.32","0.88"],["702830","擎亞統一6C購01","1.05","+0.03","1.06","1.06","1.05","1.05","50,000","52,700","5","1.01","10","1.06","10","10,000,000","1.05","1.26","0.84"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","19.30","0","0","0","13.90","25","14.90","10","5,000,000","14.40","17.00","11.80"],["702833","高技元富5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.09","25","0.19","25","5,000,000","0.12","2.17","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","10.80","0","0","0","10.50","499","11.50","10","5,000,000","10.50","14.30","6.65"],["702884","家登元大5C購01"," ---","--- ","---","---","---","2.01","0","0","0","1.93","400","2.03","10","5,000,000","1.93","2.86","1.00"],["702885","高技元大5A購02","0.06","-0.06 ","0.06","0.06","0.06","0.06","6,000","360","1","0.06","521","0.16","10","5,000,000","0.06","0.66","0.01"],["702886","高技元大5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.59","0.01"],["702919","高技元大5B購02","0.14","0.00 ","0.14","0.14","0.14","0.14","10,000","1,400","2","0.02","499","0.40","5","5,000,000","0.14","0.69","0.01"],["702951","新應材永豐5C購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","15,000","3,150","3","0.21","2","0.25","5","5,000,000","0.21","0.96","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","3.38","0","0","0","2.56","10","0.00","0","10,000,000","3.09","4.05","2.13"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","10","0.15","10","5,000,000","0.06","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","25.30","0","0","0","20.20","100","21.20","10","5,000,000","20.80","24.00","17.60"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.28","0.18"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","11.30","50","0.00","0","5,000,000","11.60","13.60","9.60"],["702990","華景電元富5C購01"," ---","--- ","---","---","---","1.18","0","0","0","1.21","25","1.24","25","5,000,000","1.24","2.62","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","6.60","0","0","0","6.95","10","0.00","0","5,000,000","7.10","8.60","5.60"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.56","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.08","0.01"],["703004","鑫科永豐5C購01","1.31","-0.19 ","1.31","1.31","1.28","1.30","31,000","40,220","7","1.28","10","1.29","10","5,000,000","1.31","2.09","0.53"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.15","0.01"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","10","0.34","10","5,000,000","0.25","0.68","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.05","100","5,000,000","0.05","0.77","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.11","347","5,000,000","0.11","0.48","0.01"],["703045","雙鴻中信5C購02","1.99","-0.43 ","1.95","1.99","1.95","1.95","113,000","220,770","3","2.11","499","2.16","10","8,000,000","1.99","2.89","1.09"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","10","0.00","0","5,000,000","0.26","1.85","0.01"],["703049","順達永豐5C購01","2.66","-0.32 ","2.75","2.75","2.63","2.69","69,000","185,420","7","1.00","10","4.00","6","5,000,000","2.66","6.65","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","1.10","0","0","0","0.61","10","0.00","0","5,000,000","0.69","1.07","0.31"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","50","0.00","0","5,000,000","0.01","2.18","0.01"],["703075","台特化元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","503","5,000,000","0.01","0.68","0.01"],["703093","順達中信5B購01","0.72","-0.10 ","0.74","0.74","0.71","0.72","229,000","165,160","14","0.72","499","0.73","10","5,000,000","0.72","1.53","0.01"],["703102","穩懋永豐5C購01","15.50","-0.30 ","15.50","15.50","15.50","15.50","1,000","15,500","1","15.20","10","15.60","10","5,000,000","15.50","18.10","12.90"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","1.82","0","0","0","1.66","100","1.76","10","5,000,000","1.76","3.56","0.01"],["703125","台特化元大5A購02","0.01","0.00 ","0.01","0.01","0.01","0.01","11,000","110","11","0.00","0","0.01","151","5,000,000","0.01","0.79","0.01"],["703132","聖暉*元大5C購01","1.39","+0.16","1.25","1.41","1.25","1.32","523,000","688,420","27","1.36","499","1.37","10","5,000,000","1.39","2.11","0.63"],["703135","金山電統一5C購02","1.81","+0.22","1.64","1.81","1.64","1.69","14,000","23,640","2","1.72","10","1.79","4","10,000,000","1.81","2.27","1.35"],["703136","博智統一5C購01","0.87","-0.04 ","0.89","0.95","0.87","0.92","50,000","45,900","5","0.87","10","0.88","10","5,000,000","0.87","1.18","0.56"],["703137","璟德統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","10","0.13","10","10,000,000","0.08","0.21","0.01"],["703144","穩懋中信5C購02","4.71","-0.08 ","4.71","4.71","4.71","4.71","3,000","14,130","1","4.65","10","0.00","0","5,000,000","4.71","5.65","3.75"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.08","2","1,495,000","0.08","0.72","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","3.66","200","0.00","0","5,000,000","3.93","4.68","3.18"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","4.76","0","0","0","2.54","3","4.98","10","5,000,000","4.79","7.05","2.51"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.90","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","1.60","0","0","0","0.93","110","0.00","0","8,000,000","1.60","2.35","0.85"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","10,000,000","0.12","0.26","0.01"],["703295","信驊群益5B購02","9.45","-0.15 ","9.45","9.45","9.45","9.45","5,000","47,250","1","9.30","50","9.80","10","5,000,000","9.45","11.30","7.55"],["703296","威剛群益5B購01","2.09","+0.04","2.05","2.09","2.05","2.06","9,000","18,570","2","2.08","199","2.15","8","5,000,000","2.09","3.34","0.84"],["703308","家登元大5B購01"," ---","--- ","---","---","---","6.75","0","0","0","6.30","100","0.00","0","5,000,000","6.65","8.30","5.00"],["703320","鈊象中信61購01","0.18","+0.02","0.18","0.18","0.18","0.18","12,000","2,160","2","0.20","10","0.23","10","5,000,000","0.18","0.99","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","8.75","0","0","0","9.75","10","10.50","10","5,000,000","9.75","11.50","7.95"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.18","10","5,000,000","0.11","0.56","0.01"],["703353","富喬凱基5A購02","0.03","-0.08 ","0.05","0.05","0.03","0.03","200,000","6,600","2","0.04","130","0.14","10","5,000,000","0.03","2.08","0.01"],["703354","富喬凱基5B購01","0.69","+0.04","0.81","0.81","0.69","0.73","15,000","10,930","4","0.63","5","0.67","10","5,000,000","0.69","2.87","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","5.30","2.91"],["703371","富喬國票5B購01","0.64","-0.06 ","0.65","0.78","0.61","0.68","162,000","109,780","11","0.63","25","0.65","10","5,000,000","0.64","1.84","0.01"],["703372","富喬國票61購01","1.97","-0.04 ","1.87","2.11","1.79","1.92","80,000","153,410","7","1.89","25","1.90","10","5,000,000","1.97","3.78","0.16"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.03","10","0.39","10","5,000,000","0.39","1.35","0.01"],["703386","富喬富邦5A購01","0.04","-0.05 ","0.04","0.04","0.04","0.04","75,000","3,000","4","0.04","85","0.08","4","10,000,000","0.04","0.76","0.01"],["703389","富喬統一65購01","0.49","-0.01 ","0.50","0.52","0.48","0.49","1,161,000","569,810","30","0.48","45","0.49","10","10,000,000","0.49","0.65","0.33"],["703390","撼訊統一65購01","0.46","+0.15","0.33","0.46","0.32","0.36","1,440,000","517,960","67","0.39","32","0.00","0","20,000,000","0.46","0.62","0.30"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","11.00","0","0","0","10.90","25","11.90","25","5,000,000","11.50","13.40","9.60"],["703396","信驊元富5A購02"," ---","--- ","---","---","---","9.30","0","0","0","0.00","0","10.80","1","5,000,000","8.95","10.80","7.05"],["703399","順達元富61購01"," ---","--- ","---","---","---","1.10","0","0","0","0.59","16","0.00","0","5,000,000","1.37","2.57","0.17"],["703400","信驊中信61購01"," ---","--- ","---","---","---","12.50","0","0","0","10.10","10","10.50","10","5,000,000","10.50","12.40","8.60"],["703401","富喬中信61購01","0.50","+0.09","0.41","0.50","0.41","0.46","20,000","9,100","2","0.50","10","0.55","19","10,000,000","0.50","0.93","0.07"],["703407","富喬永豐5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.04","18","5,000,000","0.04","0.76","0.01"],["703418","富喬元大5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.36","25","0.46","10","5,000,000","0.38","0.92","0.01"],["703419","富喬元大5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.60","25","0.70","10","5,000,000","0.70","1.30","0.10"],["703420","富喬元大61購02","0.78","-0.02 ","0.68","0.78","0.65","0.73","675,000","492,040","10","0.68","25","0.69","10","5,000,000","0.78","1.32","0.24"],["703443","安碁元富61購01","1.17","-0.04 ","1.14","1.17","1.14","1.14","16,000","18,270","2","1.17","25","1.21","25","5,000,000","1.17","3.00","0.01"],["703459","鏵友益永豐5B購01"," ---","--- ","---","---","---","0.93","0","0","0","1.51","6","0.00","0","5,000,000","1.51","2.59","0.43"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.37","0.01"],["703464","台特化統一63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.31","0.01"],["703465","台特化統一71購01","0.34","0.00 ","0.36","0.36","0.34","0.34","23,000","7,880","2","0.31","10","0.33","10","5,000,000","0.34","0.47","0.21"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","5.70","0","0","0","6.75","10","6.80","10","5,000,000","6.75","7.80","5.70"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.20","0","0","0","6.45","10","6.50","10","5,000,000","6.45","7.50","5.40"],["703468","宏捷科統一71購01","0.44","+0.01","0.41","0.44","0.41","0.44","713,000","310,570","3","0.43","10","0.44","1","10,000,000","0.44","0.57","0.31"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","4.27","0","0","0","3.44","10","3.45","10","5,000,000","3.44","4.19","2.69"],["703470","欣銓統一5C購01","2.44","+0.09","2.44","2.44","2.44","2.44","20,000","48,800","2","2.44","30","0.00","0","5,000,000","2.44","3.15","1.73"],["703471","欣銓統一61購01","2.31","0.00 ","2.31","2.31","2.31","2.31","20,000","46,200","3","2.36","10","2.37","10","5,000,000","2.31","2.92","1.70"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.45","0","0","0","1.41","10","1.51","10","5,000,000","1.41","1.72","1.10"],["703473","欣銓統一6C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.49","10","1.50","10","5,000,000","1.49","1.83","1.15"],["703474","金益鼎統一65購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","2,000","540","1","0.27","10","0.30","10","5,000,000","0.27","0.39","0.15"],["703475","茂迪統一65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","10","0.36","10","10,000,000","0.36","0.54","0.18"],["703476","神盾統一61購01","0.17","+0.01","0.19","0.19","0.17","0.19","151,000","28,220","6","0.17","10","0.18","10","5,000,000","0.17","0.38","0.01"],["703477","雙鴻統一61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.83","10","0.84","11","5,000,000","0.84","1.14","0.54"],["703478","穩得統一65購01","0.44","+0.01","0.44","0.44","0.44","0.44","20,000","8,800","1","0.43","10","0.44","10","5,000,000","0.44","0.58","0.30"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","4.39","0","0","0","5.85","10","5.90","10","5,000,000","5.90","6.95","4.83"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","5.40","10","5.45","10","5,000,000","5.45","6.40","4.49"],["703481","穩懋統一5C購02","6.15","-0.05 ","6.15","6.15","6.15","6.15","2,000","12,300","1","6.05","10","6.10","10","5,000,000","6.15","7.20","5.10"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","5.90","0","0","0","6.80","10","6.85","10","5,000,000","6.85","7.95","5.75"],["703483","穩懋統一6C購01","3.35","-0.07 ","3.32","3.35","3.32","3.32","34,000","113,000","2","3.32","10","3.33","10","5,000,000","3.35","3.93","2.77"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.70","0","0","0","12.30","10","0.00","0","5,000,000","12.50","14.20","10.80"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","7.80","0","0","0","5.30","10","0.00","0","5,000,000","5.80","7.05","4.55"],["703528","系統電元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,013,000","0.01","1.01","0.01"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","6.40","6","5,000,000","6.40","8.00","4.79"],["703581","臺慶科凱基5C購01","1.67","+0.30","1.54","1.67","1.47","1.56","109,000","169,500","8","1.61","100","1.63","10","5,000,000","1.67","3.47","0.01"],["703589","佶優元富5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","5","5,000,000","0.04","0.88","0.01"],["703604","欣銓國票61購01","3.55","-0.08 ","3.55","3.55","3.55","3.55","1,000","3,550","1","3.64","25","3.74","10","5,000,000","3.55","4.79","2.31"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.39","0.23"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.63","0.33"],["703618","長科*統一64購01","1.04","-0.04 ","1.10","1.10","1.04","1.08","8,000","8,620","2","1.03","10","1.04","7","5,000,000","1.04","1.39","0.69"],["703619","家登統一6C購01","0.86","-0.01 ","0.88","0.88","0.86","0.87","129,000","112,520","5","0.85","10","0.86","10","5,000,000","0.86","1.13","0.59"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.10","10","5,000,000","0.09","0.27","0.01"],["703632","穩懋凱基5C購01","14.90","-0.60 ","15.10","15.10","14.90","14.97","12,000","179,600","2","14.90","20","15.90","10","5,000,000","14.90","17.50","12.30"],["703639","台特化國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.06","0.01"],["703643","新應材國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.13","25","5,000,000","0.04","1.54","0.01"],["703648","宜鼎元大5A購02"," ---","--- ","---","---","---","5.10","0","0","0","3.65","200","0.00","0","5,000,000","4.02","5.00","3.02"],["703651","家登元大5C購02","1.84","0.00 ","1.84","1.84","1.84","1.84","1,000","1,840","1","1.70","11","1.85","1","5,000,000","1.84","3.82","0.01"],["703652","湧德元大61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.74","0.01"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","1.50","3","0.00","0","5,000,000","1.50","1.98","1.02"],["703660","聖暉*元大5C購02","1.11","+0.15","0.95","1.11","0.95","1.04","389,000","404,320","14","1.08","499","1.09","10","5,000,000","1.11","1.92","0.26"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","6.30","1","0.00","0","5,000,000","7.15","8.05","6.25"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","1.59","0","0","0","1.37","11","2.28","1","5,000,000","1.59","3.79","0.01"],["703682","家登元大5C購03","1.31","-0.05 ","1.32","1.32","1.31","1.32","62,000","81,800","2","1.28","499","1.31","10","5,000,000","1.31","2.57","0.05"],["703684","聖暉*元大5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.29","0.01"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.56","0.01"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","4.32","150","0.00","0","5,000,000","4.88","6.35","3.38"],["703728","順達元大5A購03","1.34","-0.16 ","1.34","1.34","1.34","1.34","2,000","2,680","1","1.28","25","0.00","0","5,000,000","1.34","2.31","0.37"],["703729","聖暉*元大5A購03"," ---","--- ","---","---","---","0.38","0","0","0","0.25","499","0.31","10","5,000,000","0.25","1.06","0.01"],["703740","精材群益5A購01"," ---","--- ","---","---","---","10.90","0","0","0","9.70","25","0.00","0","5,000,000","9.95","11.70","8.15"],["703745","加百裕永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.08","3","5,000,000","0.03","0.49","0.01"],["703771","系統電凱基5C購01","0.26","-0.02 ","0.27","0.37","0.25","0.30","470,000","140,390","29","0.25","10","0.26","29","5,000,000","0.26","1.82","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","270","5,000,000","0.02","0.92","0.01"],["703785","世界國票61購01","3.76","+0.38","3.38","3.79","3.38","3.60","54,000","194,610","8","3.51","25","3.57","10","5,000,000","3.76","5.20","2.29"],["703813","聖暉*元大5A購04"," ---","--- ","---","---","---","0.22","0","0","0","0.19","499","0.24","10","5,000,000","0.20","1.11","0.01"],["703823","弘塑永豐5A購01","0.15","-0.24 ","0.15","0.15","0.15","0.15","60,000","9,000","1","0.11","499","0.00","0","5,000,000","0.15","1.32","0.01"],["703829","世界富邦5A購01"," ---","--- ","---","---","---","0.84","0","0","0","1.50","10","0.00","0","5,000,000","1.50","2.41","0.59"],["703837","系統電元大5B購02","0.06","+0.01","0.06","0.06","0.06","0.06","5,000","300","1","0.05","499","0.15","10","5,000,000","0.06","0.46","0.01"],["703838","順達元大5A購04","2.74","-0.09 ","2.76","2.76","2.74","2.75","6,000","16,520","2","2.79","25","2.89","10","5,000,000","2.74","4.10","1.38"],["703839","聖暉*元大5B購01","2.40","+0.40","2.40","2.40","2.40","2.40","2,000","4,800","1","2.36","350","2.45","10","5,000,000","2.40","3.40","1.36"],["703842","世界凱基61購01","6.20","+0.25","6.65","6.65","6.20","6.39","21,000","134,250","3","6.15","50","6.65","10","5,000,000","6.20","8.75","3.63"],["703860","世界統一61購01","1.27","+0.10","1.27","1.27","1.27","1.27","4,000","5,080","1","1.23","10","1.27","3","5,000,000","1.27","1.82","0.72"],["703861","世界統一71購01","0.97","+0.06","0.97","0.97","0.95","0.97","53,000","51,350","5","0.94","10","1.04","18","5,000,000","0.97","1.18","0.76"],["703862","巨漢統一61購01","0.58","+0.05","0.58","0.58","0.58","0.58","20,000","11,600","2","0.53","10","0.54","10","5,000,000","0.58","0.95","0.21"],["703863","弘塑統一61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.14","0.20"],["703864","光頡統一61購01","3.43","+0.42","3.39","3.56","3.39","3.47","8,000","27,790","4","3.64","10","0.00","0","5,000,000","3.43","4.18","2.68"],["703865","光頡統一71購01","2.44","+0.32","2.44","2.45","2.44","2.45","138,000","337,870","16","2.45","10","0.00","0","5,000,000","2.44","2.81","2.07"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.88","0.04"],["703867","金山電統一64購01"," ---","--- ","---","---","---","1.53","0","0","0","1.69","10","1.70","10","5,000,000","1.69","2.17","1.21"],["703868","捷創統一61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.28","0.01"],["703869","捷創統一71購01","0.32","+0.01","0.32","0.34","0.32","0.33","769,000","252,760","25","0.31","100","0.32","10","5,000,000","0.32","0.43","0.21"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.18","10","0.23","175","5,000,000","0.18","0.36","0.01"],["703871","富強鑫統一71購01","0.60","-0.01 ","0.56","0.61","0.56","0.60","373,000","223,880","14","0.59","100","0.60","10","5,000,000","0.60","0.76","0.44"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.35","10","0.40","10","5,000,000","0.35","0.47","0.23"],["703873","崴寶統一71購01","1.21","+0.02","1.14","1.21","1.14","1.17","151,000","176,440","12","1.20","84","1.21","10","5,000,000","1.21","1.47","0.95"],["703874","鉅橡統一61購01","0.25","+0.01","0.25","0.25","0.25","0.25","15,000","3,750","1","0.24","10","0.25","10","5,000,000","0.25","0.50","0.01"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.46","0.05"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.46","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.52","0.28"],["703878","精材統一71購01"," ---","--- ","---","---","---","2.70","0","0","0","2.59","10","2.60","10","5,000,000","2.60","3.05","2.15"],["703879","臺慶科統一71購01","0.93","+0.09","0.89","0.93","0.89","0.92","54,000","49,820","4","0.89","100","0.90","10","5,000,000","0.93","1.16","0.70"],["703880","穩懋統一61購02","4.24","-0.06 ","4.24","4.24","4.24","4.24","6,000","25,440","2","4.16","10","4.17","10","5,000,000","4.24","5.05","3.39"],["703881","穩懋統一61購03","3.66","-0.04 ","3.66","3.66","3.66","3.66","3,000","10,980","1","3.57","10","3.67","10","5,000,000","3.66","4.34","2.97"],["703882","穩懋統一71購01","2.70","-0.06 ","2.71","2.71","2.70","2.70","8,000","21,630","4","2.68","1","2.77","10","5,000,000","2.70","3.17","2.22"],["703886","精材群益5C購01"," ---","--- ","---","---","---","12.22","0","0","0","11.20","25","12.20","10","5,000,000","11.90","14.10","9.65"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.51","0.01"],["703895","穩懋國票5A購02"," ---","--- ","---","---","---","10.20","0","0","0","14.00","25","15.00","10","5,000,000","14.50","17.90","11.10"],["703902","中美晶永豐5A購01"," ---","--- ","---","---","---","2.54","0","0","0","1.98","1","0.00","0","5,000,000","4.25","6.55","1.92"],["703906","鉅橡永豐5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","10","5,000,000","0.03","0.76","0.01"],["703914","聖暉*凱基61購01","1.73","+0.28","1.52","1.80","1.52","1.65","373,000","616,270","30","1.73","100","1.74","10","5,000,000","1.73","3.09","0.31"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.61","0.01"],["703923","創惟國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.80","0.01"],["703942","聖暉*元大5B購02","2.15","+0.24","1.83","2.15","1.83","2.04","400,000","815,930","11","2.08","400","2.11","10","5,000,000","2.15","3.24","1.01"],["703950","雙鴻群益5A購03"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","3.26","4.01","2.51"],["703954","世界永豐5A購01","2.18","+0.44","1.76","2.18","1.76","2.06","7,000","14,420","2","1.92","10","0.00","0","5,000,000","2.18","4.39","0.01"],["703960","雙鴻永豐5A購01"," ---","--- ","---","---","---","4.99","0","0","0","2.74","3","0.00","0","5,000,000","4.54","6.30","2.74"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.80","0.08"],["703962","中美晶統一61購01","1.83","+0.04","1.78","1.99","1.75","1.82","57,000","103,660","8","1.84","10","1.94","10","5,000,000","1.83","2.46","1.20"],["703963","中探針統一71購01"," ---","--- ","---","---","---","3.45","0","0","0","3.45","1","3.97","1","5,000,000","3.45","3.96","2.94"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.43","0.13"],["703965","世界統一5B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.60","10","1.61","10","5,000,000","1.60","2.17","1.03"],["703966","台半統一71購01","1.39","+0.04","1.36","1.40","1.36","1.38","88,000","121,650","8","1.38","10","1.39","10","5,000,000","1.39","1.68","1.09"],["703967","台半統一71購02","1.02","+0.02","1.00","1.02","1.00","1.02","124,000","126,100","6","1.02","10","1.03","10","5,000,000","1.02","1.23","0.80"],["703968","台星科統一71購01","0.94","-0.02 ","0.95","0.95","0.91","0.93","1,599,000","1,490,630","18","0.93","20","0.94","10","5,000,000","0.94","1.16","0.72"],["703969","弘塑統一61購02","0.88","-0.21 ","1.07","1.07","0.88","0.98","198,000","194,560","8","0.87","10","0.88","4","5,000,000","0.88","1.35","0.41"],["703970","弘塑統一61購03","1.13","-0.21 ","1.31","1.32","1.10","1.23","90,000","110,630","9","1.10","10","1.11","10","5,000,000","1.13","1.60","0.66"],["703971","光頡統一61購02","3.72","+0.67","2.90","3.72","2.90","3.25","95,000","308,560","27","3.41","10","0.00","0","5,000,000","3.72","4.47","2.97"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","7.05","0","0","0","8.50","10","8.55","10","5,000,000","8.55","9.85","7.25"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.62","0","0","0","1.21","10","1.22","10","5,000,000","1.21","1.76","0.66"],["703974","長科*統一64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.26","0.56"],["703975","佶優統一71購01","0.42","0.00 ","0.42","0.42","0.42","0.42","22,000","9,240","2","0.42","10","0.43","10","5,000,000","0.42","0.55","0.29"],["703976","信昌電統一61購01","10.60","+0.10","10.60","10.60","10.60","10.60","2,000","21,200","1","11.10","10","11.20","10","5,000,000","10.60","12.10","9.10"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.36","10","5,000,000","0.35","0.44","0.26"],["703978","富強鑫統一61購02","0.17","+0.01","0.14","0.18","0.14","0.16","4,365,000","715,970","43","0.17","1","0.20","10","5,000,000","0.17","0.40","0.01"],["703979","順達統一5C購05","0.87","-0.02 ","0.88","0.88","0.86","0.87","456,000","398,740","10","0.86","10","0.87","10","5,000,000","0.87","1.26","0.48"],["703980","順達統一61購01","0.64","-0.04 ","0.65","0.65","0.64","0.65","214,000","138,800","4","0.64","10","0.65","10","5,000,000","0.64","1.03","0.25"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","7.00","0","0","0","6.80","10","8.00","1","5,000,000","7.00","8.10","5.90"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","100","0.36","10","5,000,000","0.35","0.58","0.11"],["703983","精材統一61購01","4.73","+0.03","4.73","4.73","4.73","4.73","2,000","9,460","1","4.75","10","4.76","10","5,000,000","4.73","5.60","3.82"],["703984","廣明統一61購01","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","27","0.08","10","5,000,000","0.02","0.20","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","3.50","0","0","0","3.58","10","3.59","10","5,000,000","3.58","4.26","2.89"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","2.66","0","0","0","9.35","25","9.85","10","5,000,000","9.70","12.30","7.05"],["703991","元債20凱基71購01","0.45","-0.04 ","0.45","0.45","0.45","0.45","2,000","900","1","0.45","10","0.46","20","5,000,000","0.45","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","7.25","0","0","0","6.65","10","6.70","10","5,000,000","6.70","7.70","5.70"],["704010","中探針統一61購02"," ---","--- ","---","---","---","8.50","0","0","0","0.00","0","0.00","0","5,000,000","8.50","9.50","7.50"],["704011","元太統一61購01","0.08","0.00 ","0.10","0.11","0.08","0.10","50,000","5,100","4","0.08","70","0.12","53","5,000,000","0.08","0.34","0.01"],["704012","世禾統一71購01","0.37","+0.01","0.36","0.37","0.36","0.37","218,000","79,580","2","0.38","10","0.39","10","5,000,000","0.37","0.50","0.24"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.12","0","0","0","1.12","10","1.20","1","5,000,000","1.12","1.41","0.82"],["704014","台星科統一61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.58","10","0.61","10","5,000,000","0.59","0.83","0.35"],["704015","台燿統一71購01"," ---","--- ","---","---","---","3.30","0","0","0","2.90","10","3.35","1","5,000,000","3.30","3.75","2.85"],["704016","巨漢統一61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.50","10","0.52","10","5,000,000","0.51","0.79","0.23"],["704017","巨漢統一71購01","0.83","+0.01","0.82","0.83","0.82","0.83","182,000","150,700","3","0.80","10","0.81","10","5,000,000","0.83","1.05","0.61"],["704018","光頡統一61購03","3.22","+0.59","3.22","3.22","3.22","3.22","2,000","6,440","2","3.22","10","0.00","0","5,000,000","3.22","3.88","2.56"],["704019","均華統一61購01","0.85","+0.19","0.78","0.93","0.78","0.90","100,000","89,630","6","0.82","10","0.84","10","5,000,000","0.85","1.29","0.41"],["704020","宏捷科統一61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.24","110","0.25","10","5,000,000","0.25","0.52","0.01"],["704021","矽科統一61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.25","0.01"],["704022","金山電統一61購01"," ---","--- ","---","---","---","1.45","0","0","0","1.62","10","1.63","10","5,000,000","1.62","2.08","1.16"],["704023","金益鼎統一61購01","0.17","+0.01","0.17","0.17","0.17","0.17","100,000","17,000","1","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","5","0.34","10","5,000,000","0.32","0.56","0.08"],["704025","創惟統一61購01","0.16","+0.01","0.16","0.16","0.16","0.16","1,000","160","1","0.15","10","0.16","10","5,000,000","0.16","0.38","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","4.66","0","0","0","0.00","0","0.00","0","5,000,000","4.66","5.35","3.94"],["704027","穩懋統一61購04","3.72","+0.01","3.72","3.72","3.72","3.72","30,000","111,600","3","3.72","20","4.52","1","5,000,000","3.72","4.51","2.92"],["704028","穩懋統一65購01"," ---","--- ","---","---","---","2.93","0","0","0","3.02","10","3.03","10","5,000,000","3.02","3.60","2.44"],["704029","穩懋統一71購02","2.86","-0.06 ","2.86","2.86","2.86","2.86","6,000","17,160","1","2.86","10","2.87","10","5,000,000","2.86","3.39","2.33"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.16","10","5,000,000","0.13","0.17","0.09"],["704038","湧德元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.10","1","5,000,000","0.10","0.39","0.01"],["704041","聖暉*元大5C購03","1.00","+0.14","0.87","1.00","0.87","0.96","274,000","262,420","14","0.96","499","0.97","10","5,000,000","1.00","1.72","0.24"],["704046","台星科群益5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.02","499","0.00","0","5,000,000","0.87","2.75","0.01"],["704051","信驊群益61購01"," ---","--- ","---","---","---","8.80","0","0","0","8.75","5","9.15","1","5,000,000","8.80","10.70","6.90"],["704053","聖暉*群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.00","0","5,000,000","0.10","1.46","0.01"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.15","0","0","0","8.45","1","0.00","0","5,000,000","10.30","12.20","8.40"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.09","10","0.12","28","10,000,000","0.09","0.43","0.01"],["704082","群翊富邦5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.32","10","0.00","0","5,000,000","0.34","0.85","0.01"],["704084","中探針統一67購01","4.25","-0.15 ","4.25","4.25","4.25","4.25","1,000","4,250","1","4.21","10","4.31","10","5,000,000","4.25","4.89","3.61"],["704085","世界統一61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.35","0.43"],["704086","世界統一64購01","0.93","+0.04","0.94","0.97","0.93","0.93","283,000","264,340","8","0.92","10","0.93","20","5,000,000","0.93","1.29","0.57"],["704087","世紀*統一71購01","1.17","+0.01","1.21","1.21","1.12","1.17","21,000","24,530","5","1.10","5","1.17","45","5,000,000","1.17","1.32","1.02"],["704088","世紀*統一71購02","1.16","+0.11","1.20","1.20","1.16","1.17","9,000","10,560","3","1.16","10","1.20","14","5,000,000","1.16","1.32","1.00"],["704089","台半統一61購02","1.07","+0.06","1.01","1.07","1.01","1.03","428,000","442,200","14","1.05","10","0.00","0","5,000,000","1.07","1.55","0.58"],["704090","台半統一71購03","1.23","+0.03","1.22","1.24","1.21","1.23","114,000","140,090","7","1.21","10","1.22","10","5,000,000","1.23","1.47","0.98"],["704091","巨漢統一71購02","0.65","-0.01 ","0.66","0.68","0.65","0.67","623,000","420,250","10","0.64","100","0.65","10","5,000,000","0.65","0.83","0.47"],["704092","光頡統一64購01","2.25","+0.37","2.20","2.25","2.12","2.19","3,000","6,570","3","2.25","10","2.31","1","5,000,000","2.25","2.73","1.77"],["704093","系統電統一71購01","0.38","+0.01","0.38","0.38","0.38","0.38","1,000","380","1","0.38","20","0.40","10","5,000,000","0.38","0.50","0.26"],["704094","佳邦統一71購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.31","31","5,000,000","0.29","0.38","0.20"],["704095","矽科統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","100","0.36","10","5,000,000","0.36","0.49","0.23"],["704096","金山電統一71購01","1.16","+0.10","1.08","1.21","1.08","1.15","715,000","825,560","45","1.15","10","0.00","0","5,000,000","1.16","1.39","0.93"],["704097","金益鼎統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.45","0.27"],["704099","信昌電統一64購01"," ---","--- ","---","---","---","5.70","0","0","0","5.95","10","6.50","3","5,000,000","5.95","6.85","5.05"],["704100","信昌電統一71購01","3.10","+0.30","2.82","3.10","2.82","2.84","13,000","36,940","2","2.60","11","3.12","1","5,000,000","3.10","3.49","2.71"],["704101","家登統一61購02","0.46","-0.02 ","0.46","0.46","0.46","0.46","12,000","5,520","2","0.45","10","0.46","10","5,000,000","0.46","0.79","0.13"],["704102","能率亞統一61購01","1.03","+0.03","1.03","1.03","1.03","1.03","20,000","20,600","1","1.02","10","1.07","10","5,000,000","1.03","1.37","0.69"],["704103","博智統一61購01"," ---","--- ","---","---","---","2.00","0","0","0","1.52","10","1.62","10","5,000,000","1.56","2.05","1.07"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.43","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","5.10","0","0","0","5.20","10","5.25","10","5,000,000","5.20","6.05","4.34"],["704106","精材統一64購01"," ---","--- ","---","---","---","4.18","0","0","0","3.84","10","4.54","1","5,000,000","3.84","4.56","3.12"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.32","0.06"],["704108","璟德統一71購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","100","0.28","10","5,000,000","0.27","0.40","0.14"],["704109","穩懋統一61購05","3.41","-0.01 ","3.31","3.41","3.31","3.31","29,000","96,090","3","3.31","10","3.32","10","5,000,000","3.41","4.15","2.67"],["704110","鑫科統一71購01","0.71","-0.02 ","0.71","0.71","0.71","0.71","12,000","8,520","1","0.70","10","0.71","10","5,000,000","0.71","0.89","0.53"],["704115","金益鼎國票61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.74","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","101","5,000,000","0.01","0.82","0.01"],["704134","鑫科群益5A購01","0.11","0.00 ","0.11","0.11","0.11","0.11","1,000","110","1","0.11","10","0.00","0","5,000,000","0.11","0.56","0.01"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","31","5,000,000","0.01","0.82","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.15","7","5,000,000","0.08","0.26","0.01"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","2.99","0","0","0","3.59","200","0.00","0","5,000,000","3.70","4.54","2.85"],["704151","系統電凱基5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","4,000","40","1","0.00","0","0.10","10","5,000,000","0.01","0.43","0.01"],["704170","世界元大5A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.74","499","1.84","10","5,000,000","1.74","2.71","0.77"],["704176","勤凱元大5A購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","6.50","13","5,000,000","5.50","6.65","4.31"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.40","104","5,000,000","0.40","0.70","0.10"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","18.30","25","19.30","25","5,000,000","19.30","23.30","15.30"],["704191","家登元富5C購01","1.94","+0.04","1.94","1.94","1.94","1.94","1,000","1,940","1","1.87","25","1.96","1","5,000,000","1.94","3.20","0.68"],["704202","鑫科永豐61購01","0.34","-0.06 ","0.36","0.36","0.34","0.35","302,000","105,680","4","0.34","10","0.35","10","5,000,000","0.34","0.79","0.01"],["704203","中美晶統一71購01","1.33","-0.02 ","1.35","1.61","1.27","1.31","426,000","560,030","35","1.31","10","1.32","10","5,000,000","1.33","1.64","1.02"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.48","0.01"],["704205","世紀*統一61購01","1.12","+0.08","1.14","1.23","1.05","1.14","1,294,000","1,479,070","119","1.07","1","1.12","8","5,000,000","1.12","1.43","0.81"],["704206","世紀*統一71購03","1.00","+0.04","1.00","1.08","0.81","0.88","1,789,000","1,579,980","260","0.96","30","1.02","2","5,000,000","1.00","1.16","0.84"],["704207","合晶統一71購01","4.08","+0.01","4.08","4.12","3.78","4.03","81,000","326,110","40","3.95","2","4.02","3","5,000,000","4.08","4.60","3.56"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","2.65","0","0","0","2.80","10","0.00","0","5,000,000","3.09","3.57","2.61"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","2.75","0","0","0","2.42","10","2.52","10","5,000,000","2.52","3.00","2.04"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","2.64","0","0","0","1.68","10","1.78","10","5,000,000","1.76","2.26","1.26"],["704211","宜鼎統一63購01","1.79","-0.09 ","1.79","1.79","1.79","1.79","5,000","8,950","2","1.80","10","1.81","10","5,000,000","1.79","2.29","1.29"],["704212","旺矽統一61購02"," ---","--- ","---","---","---","2.59","0","0","0","2.13","10","2.23","10","5,000,000","2.23","2.73","1.73"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","2.87","0","0","0","2.38","10","2.39","10","5,000,000","2.39","2.89","1.89"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","3.88","21","5,000,000","3.52","4.02","3.02"],["704215","松瑞藥統一61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.49","0.23"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.67","0.49"],["704217","信昌電統一61購03"," ---","--- ","---","---","---","8.10","0","0","0","7.90","10","8.40","10","5,000,000","7.90","9.10","6.70"],["704218","信昌電統一71購02","3.46","+0.23","3.15","3.46","3.15","3.35","29,000","97,050","7","3.32","31","3.33","10","5,000,000","3.46","3.91","3.01"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.71","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.01","0.35"],["704220","家登統一71購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","28,000","22,680","1","0.81","10","0.82","10","5,000,000","0.81","1.03","0.59"],["704221","高鋒統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.39","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.57","0.31"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.40","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.14","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.24","0.08"],["704225","廣運統一71購01","0.33","+0.01","0.33","0.33","0.33","0.33","1,000","330","1","0.31","10","0.32","10","5,000,000","0.33","0.43","0.23"],["704237","世界元大5A購02"," ---","--- ","---","---","---","0.80","0","0","0","0.81","499","0.90","2","5,000,000","0.81","2.03","0.01"],["704244","富喬元大5A購01"," ---","--- ","---","---","---","1.11","0","0","0","0.61","25","0.71","10","5,000,000","0.71","1.51","0.01"],["704256","富喬永豐5B購01","0.82","-0.06 ","0.82","0.91","0.82","0.88","373,000","328,200","9","0.82","10","0.92","10","5,000,000","0.82","1.54","0.10"],["704257","富喬永豐5C購01","0.90","-0.06 ","0.93","1.04","0.86","0.94","824,000","777,690","19","0.91","10","0.92","10","5,000,000","0.90","1.86","0.01"],["704258","富喬永豐64購01","1.70","+0.05","1.61","1.76","1.58","1.67","555,000","927,050","17","1.60","10","1.61","10","5,000,000","1.70","2.64","0.76"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","3.79","0","0","0","5.40","499","0.00","0","5,000,000","5.40","7.30","3.48"],["704260","聖暉*永豐61購01","1.69","+0.15","1.53","1.73","1.53","1.65","199,000","328,090","14","1.68","10","1.69","10","5,000,000","1.69","2.60","0.74"],["704262","宜鼎兆豐61購01"," ---","--- ","---","---","---","7.65","0","0","0","7.25","10","0.00","0","5,000,000","7.25","8.85","5.65"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","3.35","0","0","0","3.31","10","3.41","10","10,000,000","3.40","4.27","2.53"],["704277","鈊象富邦5A購01","0.13","0.00 ","0.13","0.13","0.13","0.13","360,000","46,800","3","0.11","10","0.13","633","10,000,000","0.13","1.26","0.01"],["704280","世界統一71購02","0.76","+0.03","0.77","0.77","0.76","0.76","24,000","18,350","6","0.75","10","0.79","10","5,000,000","0.76","0.95","0.57"],["704281","台星科統一61購02","0.50","-0.02 ","0.51","0.51","0.48","0.50","443,000","221,880","8","0.50","10","0.51","10","5,000,000","0.50","0.87","0.13"],["704282","宜鼎統一71購01","2.11","0.00 ","2.20","2.20","2.11","2.12","11,000","23,300","2","2.11","14","0.00","0","5,000,000","2.11","2.48","1.74"],["704283","東捷統一71購01","2.57","-0.31 ","2.69","2.69","2.57","2.61","3,000","7,830","3","2.59","10","2.69","10","5,000,000","2.57","2.99","2.15"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.39","0.19"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.26","10","5,000,000","0.25","0.45","0.05"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.31","10","5,000,000","0.29","0.49","0.09"],["704287","富喬統一61購01","0.28","-0.02 ","0.35","0.35","0.28","0.29","60,000","17,500","3","0.28","20","0.29","10","5,000,000","0.28","0.57","0.01"],["704288","富喬統一61購02","0.53","-0.01 ","0.53","0.53","0.53","0.53","3,000","1,590","2","0.52","10","0.53","7","5,000,000","0.53","0.89","0.17"],["704289","富喬統一61購03"," ---","--- ","---","---","---","0.76","0","0","0","0.63","10","0.73","10","5,000,000","0.73","0.99","0.47"],["704290","富喬統一61購04","0.39","-0.03 ","0.39","0.43","0.37","0.39","221,000","86,780","21","0.39","10","0.40","10","5,000,000","0.39","0.75","0.03"],["704291","富喬統一64購01","0.53","-0.15 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.55","20","0.56","10","8,000,000","0.53","0.82","0.24"],["704292","富喬統一65購02","0.53","-0.03 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.54","10","0.55","10","10,000,000","0.53","0.87","0.19"],["704293","富喬統一6C購01","0.54","-0.01 ","0.54","0.54","0.54","0.54","1,000","540","1","0.54","10","0.55","10","5,000,000","0.54","0.72","0.36"],["704294","富喬統一71購01","0.64","+0.01","0.64","0.64","0.64","0.64","1,000","640","1","0.62","10","0.64","200","5,000,000","0.64","0.78","0.50"],["704295","富喬統一71購02"," ---","--- ","---","---","---","0.61","0","0","0","0.59","3","0.61","10","5,000,000","0.61","0.75","0.47"],["704296","湧德統一71購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.50","0.28"],["704297","新復興統一71購02","0.22","0.00 ","0.22","0.22","0.22","0.22","30,000","6,600","1","0.22","10","0.23","10","5,000,000","0.22","0.31","0.13"],["704298","聖暉*統一67購01","0.68","+0.05","0.65","0.68","0.65","0.68","124,000","84,170","4","0.67","55","0.68","10","5,000,000","0.68","0.95","0.40"],["704315","系統電元大5B購03","0.11","+0.01","0.11","0.11","0.11","0.11","5,000","550","1","0.09","499","0.19","10","5,000,000","0.11","0.48","0.01"],["704320","鈊象元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.29","499","0.35","10","5,000,000","0.29","2.80","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","1.05","0","0","0","1.40","3","0.00","0","5,000,000","1.40","1.85","0.95"],["704322","聖暉*元大61購01","3.18","+0.29","2.96","3.26","2.94","3.10","201,000","623,120","21","3.16","250","3.18","10","5,000,000","3.18","4.54","1.76"],["704325","精測元大5B購01"," ---","--- ","---","---","---","1.04","0","0","0","0.48","6","0.99","10","5,000,000","0.99","1.59","0.39"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.73","10","10,000,000","0.68","1.32","0.04"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.56","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.19","0.19"],["704348","合晶統一61購01","6.75","+0.20","6.75","6.75","6.75","6.75","1,000","6,750","1","6.40","10","6.45","10","5,000,000","6.75","7.75","5.75"],["704349","東捷統一71購02"," ---","--- ","---","---","---","2.01","0","0","0","2.64","10","2.65","10","5,000,000","2.65","3.07","2.23"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.74","0","0","0","0.42","100","0.43","10","5,000,000","0.42","0.55","0.29"],["704351","精測統一61購01","0.37","-0.03 ","0.40","0.42","0.35","0.37","291,000","109,100","44","0.35","20","0.37","8","5,000,000","0.37","0.67","0.07"],["704352","精測統一61購02","0.45","+0.03","0.44","0.45","0.44","0.45","20,000","8,900","2","0.38","10","0.39","10","5,000,000","0.45","0.75","0.15"],["704353","精測統一71購01","1.02","-0.06 ","1.08","1.12","1.01","1.07","1,301,000","1,389,330","63","1.01","20","1.13","10","5,000,000","1.02","1.32","0.72"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","2.75","0","0","0","2.23","10","3.08","230","5,000,000","2.75","4.95","0.55"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","2.64","0","0","0","3.33","499","0.00","0","5,000,000","3.33","4.49","2.17"],["704365","精測永豐5A購01","0.20","-0.10 ","0.20","0.20","0.20","0.20","36,000","7,200","3","0.19","30","0.35","1","5,000,000","0.20","1.40","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","10","0.30","5","5,000,000","0.20","0.53","0.01"],["704370","世界國票5B購01","1.04","+0.13","0.90","1.04","0.90","1.03","127,000","131,300","6","0.95","25","0.96","10","5,000,000","1.04","1.95","0.13"],["704373","精測國票5A購01","0.11","+0.01","0.13","0.13","0.11","0.13","4,000","500","4","0.09","51","0.12","10","5,000,000","0.11","1.01","0.01"],["704374","精測國票5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.12","25","0.17","10","5,000,000","0.17","0.77","0.01"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","5.65","0","0","0","5.60","50","6.10","10","5,000,000","6.05","7.90","4.18"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.40","10","0.50","10","5,000,000","0.40","3.80","0.01"],["704382","精測凱基5B購01","0.75","+0.30","0.75","0.75","0.75","0.75","10,000","7,500","1","0.32","120","0.75","3","5,000,000","0.75","2.25","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","5.65","150","0.00","0","5,000,000","6.00","7.00","4.98"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.67","499","0.77","10","5,000,000","0.67","1.78","0.01"],["704394","系統電元大61購01","0.30","-0.18 ","0.38","0.38","0.30","0.30","165,000","50,300","5","0.26","5","0.33","5","5,000,000","0.30","0.54","0.06"],["704396","順達元大5A購05"," ---","--- ","---","---","---","2.40","0","0","0","2.13","25","2.23","10","5,000,000","2.23","3.67","0.79"],["704400","宜鼎富邦61購01"," ---","--- ","---","---","---","2.64","0","0","0","1.90","10","2.00","10","5,000,000","1.98","2.60","1.36"],["704401","信昌電富邦5C購01","10.60","+0.60","9.55","10.60","9.55","10.08","56,000","564,350","5","10.10","10","10.60","9","5,000,000","10.60","12.10","9.10"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["704404","精測統一5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.89","0.01"],["704409","精測永豐5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.00","0","5,000,000","0.11","1.01","0.01"],["704419","力旺元大5A購01","4.06","-1.09 ","4.25","4.25","4.06","4.09","6,000","24,550","2","4.04","150","0.00","0","5,000,000","4.06","5.30","2.78"],["704421","中美晶元大5C購01","2.94","+0.21","2.85","3.05","2.85","2.92","4,000","11,690","3","2.72","367","3.01","5","5,000,000","2.94","4.17","1.71"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.50","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","9.35","0","0","0","9.65","25","0.00","0","5,000,000","9.65","11.30","7.95"],["704427","精材元大61購02"," ---","--- ","---","---","---","9.85","0","0","0","9.25","25","0.00","0","5,000,000","9.85","11.60","8.05"],["704481","中探針元大61購01"," ---","--- ","---","---","---","4.52","0","0","0","4.36","150","0.00","0","5,000,000","4.52","5.25","3.79"],["704482","元太元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","5","0.23","30","5,000,000","0.19","0.82","0.01"],["704491","湧德元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.17","10","5,000,000","0.08","0.78","0.01"],["704492","鈊象元大5B購01","0.86","+0.16","0.73","0.86","0.71","0.81","536,000","432,580","6","0.87","499","0.89","10","5,000,000","0.86","2.56","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","11.90","0","0","0","10.80","10","0.00","0","5,000,000","12.10","13.90","10.30"],["704495","精材元大5B購02"," ---","--- ","---","---","---","8.90","0","0","0","9.05","25","9.10","1","5,000,000","9.05","10.70","7.35"],["704496","精材元大61購03"," ---","--- ","---","---","---","7.65","0","0","0","6.90","25","0.00","0","5,000,000","7.65","9.00","6.25"],["704506","系統電永豐5C購01","0.22","0.00 ","0.25","0.25","0.20","0.22","46,000","9,900","3","0.20","10","0.21","10","5,000,000","0.22","1.46","0.01"],["704507","亞電永豐5B購01","2.11","-0.89 ","2.38","2.38","2.09","2.26","420,000","947,550","18","2.10","10","2.20","10","5,000,000","2.11","3.44","0.78"],["704532","大中統一5C購01","1.90","-0.04 ","1.97","1.97","1.90","1.95","13,000","25,400","2","1.96","10","1.97","10","5,000,000","1.90","2.49","1.31"],["704533","大中統一71購01","1.52","+0.05","1.49","1.54","1.49","1.50","297,000","445,930","24","1.52","10","1.53","10","5,000,000","1.52","1.78","1.26"],["704534","台半統一5C購04","1.14","+0.06","1.14","1.14","1.14","1.14","1,000","1,140","1","1.15","10","1.16","10","5,000,000","1.14","1.63","0.64"],["704535","台燿統一66購01"," ---","--- ","---","---","---","4.55","0","0","0","5.30","10","5.35","10","5,000,000","5.30","6.20","4.40"],["704536","尼克森統一5B購01","0.68","+0.06","0.68","0.68","0.68","0.68","10,000","6,800","1","0.62","10","0.63","10","5,000,000","0.68","1.06","0.30"],["704537","巨漢統一5C購01","0.51","0.00 ","0.52","0.52","0.51","0.52","111,000","57,680","4","0.49","10","0.50","10","5,000,000","0.51","0.82","0.20"],["704538","合晶統一61購02","5.90","+0.05","5.80","6.10","5.45","5.82","12,000","69,800","6","5.50","12","6.00","12","5,000,000","5.90","6.80","4.97"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.11","0","0","0","1.12","10","1.13","10","5,000,000","1.13","1.46","0.80"],["704540","宏捷科統一61購03"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.44","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.61","0.15"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","2.40","0","0","0","2.30","10","2.31","10","5,000,000","2.31","2.93","1.69"],["704543","宜鼎統一66購01"," ---","--- ","---","---","---","1.30","0","0","0","1.27","10","1.28","10","5,000,000","1.28","1.65","0.91"],["704544","宜鼎統一71購02"," ---","--- ","---","---","---","1.23","0","0","0","1.23","10","1.25","10","5,000,000","1.23","1.48","0.98"],["704545","東捷統一64購01"," ---","--- ","---","---","---","3.53","0","0","0","3.29","10","0.00","0","5,000,000","3.53","4.11","2.95"],["704546","長科*統一71購01","0.68","-0.01 ","0.71","0.71","0.67","0.67","72,000","48,520","3","0.67","30","0.68","10","5,000,000","0.68","0.85","0.51"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.29","0.01"],["704548","昱展統一61購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","290","0.07","5","5,000,000","0.01","0.07","0.01"],["704549","茂迪統一5B購01","0.26","-0.07 ","0.27","0.27","0.26","0.26","177,000","46,040","7","0.26","10","0.40","5","5,000,000","0.26","0.53","0.01"],["704550","能率亞統一61購02","0.48","+0.01","0.45","0.48","0.45","0.48","121,000","57,630","3","0.47","10","0.48","10","5,000,000","0.48","0.69","0.27"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.56","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.74","0.46"],["704552","順達統一63購01"," ---","--- ","---","---","---","0.87","0","0","0","1.03","10","1.04","10","5,000,000","1.04","1.39","0.69"],["704553","雍智統一71購01","5.95","+0.05","5.30","5.95","5.30","5.63","2,000","11,250","2","0.00","0","5.95","6","5,000,000","5.95","6.55","5.35"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","13.65","0","0","0","0.00","0","12.20","10","5,000,000","12.20","14.40","10.00"],["704560","系統電凱基5B購01","0.18","+0.02","0.15","0.23","0.15","0.20","132,000","26,310","6","0.14","10","0.15","50","5,000,000","0.18","0.99","0.01"],["704567","萬泰科永豐5B購01"," ---","--- ","---","---","---","2.28","0","0","0","2.59","10","2.69","10","5,000,000","2.59","5.70","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","499","0.00","0","5,000,000","0.27","0.77","0.01"],["704579","合晶元大5A購01","19.60","+1.80","19.60","19.60","19.60","19.60","2,000","39,200","1","18.20","50","0.00","0","5,000,000","19.60","22.30","16.90"],["704584","精材元大5A購02"," ---","--- ","---","---","---","11.30","0","0","0","11.40","10","0.00","0","5,000,000","11.40","13.50","9.30"],["704590","能率亞統一63購01","0.54","+0.02","0.54","0.54","0.54","0.54","1,000","540","1","0.53","10","0.54","10","5,000,000","0.54","0.77","0.31"],["704591","能率亞統一71購02","0.81","+0.01","0.78","0.81","0.78","0.79","82,000","64,540","4","0.80","100","0.81","10","5,000,000","0.81","1.00","0.62"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.56","0.30"],["704605","系統電凱基5B購02","0.38","-0.01 ","0.43","0.48","0.38","0.40","294,000","117,490","8","0.37","100","0.38","29","5,000,000","0.38","0.88","0.01"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.07","1.32","0.01"],["704620","博智群益5B購01"," ---","--- ","---","---","---","2.86","0","0","0","2.10","25","2.16","10","5,000,000","2.10","3.37","0.83"],["704628","中光電統一61購01","0.02","-0.03 ","0.06","0.06","0.02","0.04","20,000","800","11","0.02","10","0.03","10","5,000,000","0.02","0.21","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.61","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.55","0.01"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","3.19","0","0","0","3.64","100","3.74","10","5,000,000","3.64","5.00","2.22"],["704665","鈊象元大5C購01","0.79","+0.12","0.70","0.79","0.68","0.73","707,000","512,780","15","0.81","499","0.82","10","5,000,000","0.79","2.49","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.81","0.25"],["704685","穩懋永豐5A購02","9.20","-0.30 ","9.20","9.20","9.20","9.20","9,000","82,800","1","9.00","10","9.35","10","5,000,000","9.20","11.80","6.55"],["704712","精材元大61購04"," ---","--- ","---","---","---","5.05","0","0","0","4.61","25","0.00","0","5,000,000","5.05","6.10","3.96"],["704719","世界永豐5B購01","0.15","+0.02","0.17","0.17","0.15","0.16","20,000","3,200","2","0.14","10","0.15","10","5,000,000","0.15","1.06","0.01"],["704725","家登永豐5B購01","2.07","-0.10 ","2.12","2.12","1.93","2.05","30,000","61,350","4","1.97","10","2.02","10","5,000,000","2.07","5.25","0.01"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.90","0.01"],["704766","精材元大61購05"," ---","--- ","---","---","---","4.99","0","0","0","5.95","25","6.95","1","5,000,000","6.80","8.05","5.55"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","1223","0.20","39","5,000,000","0.05","0.61","0.01"],["704775","博智群益62購01"," ---","--- ","---","---","---","2.40","0","0","0","1.70","25","0.00","0","5,000,000","2.40","3.36","1.44"],["704781","點序群益62購01","0.53","+0.30","0.53","0.53","0.53","0.53","1,000","530","1","0.20","1","0.40","15","5,000,000","0.53","0.86","0.20"],["704786","信驊凱基5A購02"," ---","--- ","---","---","---","11.15","0","0","0","14.00","100","15.00","10","5,000,000","15.00","18.80","11.20"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","19.20","0","0","0","21.60","100","22.60","10","5,000,000","21.60","26.20","17.00"],["704793","擎亞永豐5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.05","10","5,000,000","0.05","1.82","0.01"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.47","10","0.52","10","5,000,000","0.52","1.17","0.01"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","3.18","0","0","0","2.82","250","2.92","10","5,000,000","2.90","4.40","1.40"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","5.95","0","0","0","7.20","25","7.70","10","5,000,000","7.60","9.50","5.70"],["704839","擎亞國票5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","25","0.02","10","5,000,000","0.01","0.88","0.01"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","1.18","0","0","0","1.33","10","1.37","10","5,000,000","1.33","2.14","0.50"],["704842","台星科富邦5B購01","0.41","-0.09 ","0.46","0.46","0.40","0.43","301,000","128,310","11","0.45","10","0.46","10","5,000,000","0.41","1.05","0.01"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","10.80","0","0","0","13.00","10","14.00","10","5,000,000","13.60","15.80","11.40"],["704844","宜特富邦5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","45","5,000,000","0.02","0.45","0.01"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","4.57","0","0","0","7.15","10","7.60","10","7,000,000","7.35","9.25","5.45"],["704846","智通*富邦5A購01","0.03","-0.09 ","0.03","0.03","0.03","0.03","50,000","1,500","1","0.03","50","0.00","0","5,000,000","0.03","0.34","0.01"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","15","5,000,000","0.05","0.40","0.01"],["704848","順達富邦5A購01","0.14","-0.28 ","0.14","0.14","0.14","0.14","40,000","5,600","1","0.13","10","0.00","0","5,000,000","0.14","0.88","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.33","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","10,000,000","0.01","0.47","0.01"],["704852","雙鴻富邦5A購01"," ---","--- ","---","---","---","3.35","0","0","0","0.00","0","0.00","0","10,000,000","5.05","6.25","3.85"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","9.90","0","0","0","12.80","10","13.80","10","5,000,000","13.10","15.70","10.50"],["704880","榮剛富邦5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","137","5,000,000","0.01","0.69","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","1.26","0","0","0","1.28","10","1.35","10","5,000,000","1.28","2.19","0.37"],["704893","青雲永豐5A購01","13.90","+0.10","13.80","13.90","13.80","13.84","5,000","69,200","2","13.80","10","14.40","3","5,000,000","13.90","16.00","11.80"],["704895","世界統一62購01","0.74","+0.03","0.68","0.78","0.68","0.75","1,111,000","829,480","20","0.74","10","0.75","10","5,000,000","0.74","1.10","0.38"],["704896","台星科統一62購01","0.71","-0.05 ","0.75","0.75","0.71","0.74","751,000","558,620","11","0.74","10","0.75","10","5,000,000","0.71","1.04","0.38"],["704897","台燿統一62購01","4.96","+0.12","4.96","4.96","4.84","4.91","13,000","63,880","3","4.92","10","4.93","10","5,000,000","4.96","5.85","4.06"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","2.94","0","0","0","4.33","10","0.00","0","5,000,000","4.33","5.05","3.58"],["704899","長科*統一61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.15","0.37"],["704900","茂達統一62購01","0.52","+0.03","0.49","0.52","0.49","0.50","1,123,000","567,090","10","0.51","10","0.52","10","5,000,000","0.52","0.74","0.30"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.79","0.19"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.36","0.24"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.64","0.25"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.28","0.12"],["704905","穩懋統一72購01","2.84","-0.05 ","2.84","2.84","2.84","2.84","1,000","2,840","1","2.84","10","2.85","10","5,000,000","2.84","3.26","2.42"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","2.32","0","0","0","2.39","10","2.40","10","5,000,000","2.39","2.81","1.97"],["704907","鑫聯統一62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.73","0.29"],["704911","宜鼎凱基5A購02"," ---","--- ","---","---","---","3.71","0","0","0","3.54","100","3.64","10","5,000,000","3.54","5.15","1.92"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","8.15","0","0","0","10.50","100","11.50","10","5,000,000","10.80","13.40","8.15"],["704925","系統電元大62購01","0.32","0.00 ","0.36","0.36","0.32","0.34","713,000","238,860","5","0.31","499","0.32","10","5,000,000","0.32","0.55","0.09"],["704929","勤凱元大5A購02","3.13","+0.96","2.85","3.13","2.85","2.99","26,000","77,680","5","0.00","0","0.00","0","5,000,000","3.13","4.18","2.08"],["704937","茂迪富邦61購01","0.18","-0.05 ","0.19","0.19","0.18","0.19","150,000","28,300","5","0.18","10","0.19","28","10,000,000","0.18","0.49","0.01"],["704941","印能國票5A購01","5.00","+0.62","5.00","5.00","5.00","5.00","10,000","50,000","1","5.10","25","5.60","10","5,000,000","5.00","6.65","3.35"],["704944","印能統一65購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","1.69","1","5,000,000","1.69","1.96","1.42"],["704945","良維統一5C購01"," ---","--- ","---","---","---","2.08","0","0","0","1.85","10","1.86","10","5,000,000","1.86","2.43","1.29"],["704946","閎康統一72購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.57","10","0.58","10","5,000,000","0.58","0.74","0.42"],["704947","順達統一65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","15","0.74","10","5,000,000","0.74","1.05","0.43"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","2.06","0","0","0","1.67","10","1.68","10","5,000,000","1.68","2.28","1.08"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","1.41","0","0","0","1.19","10","1.38","5","5,000,000","1.38","1.83","0.93"],["704950","耀勝統一5C購03","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","100","0.15","100","5,000,000","0.01","0.16","0.01"],["704951","鑫科統一72購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","2,000","1,440","1","0.68","10","0.69","10","5,000,000","0.72","0.90","0.54"],["704952","鑫聯統一72購01","0.78","+0.03","0.78","0.78","0.78","0.78","50,000","39,000","1","0.77","100","0.78","10","5,000,000","0.78","0.98","0.58"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.61","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.79","0.47"],["704954","系微兆豐62購01","2.21","-0.07 ","2.21","2.21","2.21","2.21","31,000","68,510","1","2.18","10","2.22","10","5,000,000","2.21","3.12","1.30"],["704957","雙鴻永豐5A購02"," ---","--- ","---","---","---","1.55","0","0","0","0.00","0","0.00","0","5,000,000","2.19","2.94","1.44"],["704958","中探針群益5C購01"," ---","--- ","---","---","---","8.20","0","0","0","7.95","10","8.45","10","5,000,000","8.20","9.90","6.50"],["704963","協易機群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.61","0.01"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["704968","精材群益5A購02"," ---","--- ","---","---","---","34.90","0","0","0","31.10","25","0.00","0","5,000,000","31.40","37.20","25.50"],["704983","雙鴻元富5A購02"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","0.00","0","5,000,000","1.65","3.15","0.15"],["704984","雙鴻元富5A購03"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","3.49","4.99","1.99"],["704997","雙鴻元大5B購01","1.59","-0.35 ","1.45","1.59","1.42","1.46","94,000","137,550","6","0.89","11","0.00","0","5,000,000","1.59","2.64","0.54"],["704998","雙鴻元大61購02","1.06","-0.72 ","1.06","1.06","1.06","1.06","1,000","1,060","1","0.00","0","2.53","1","5,000,000","1.06","1.81","0.31"],["705002","世界富邦5C購02","1.09","+0.04","1.05","1.19","1.05","1.10","145,000","159,770","8","1.09","10","1.10","10","5,000,000","1.09","1.64","0.54"],["705003","世界統一72購01","0.95","+0.02","0.93","0.98","0.93","0.95","60,000","56,940","10","0.94","10","0.95","12","5,000,000","0.95","1.16","0.74"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.31","0.01"],["705005","茂迪統一72購01","0.39","-0.03 ","0.40","0.40","0.39","0.40","2,000","790","2","0.39","11","0.40","10","5,000,000","0.39","0.51","0.27"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.94","0.16"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.70","0.16"],["705008","湧德統一61購03","0.19","0.00 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","15","0.25","5","5,000,000","0.19","0.54","0.01"],["705009","穩懋統一72購03","3.00","+0.09","2.96","3.00","2.93","2.97","4,000","11,890","3","2.92","10","2.97","10","5,000,000","3.00","3.47","2.52"],["705010","穩懋統一72購04","2.56","-0.11 ","2.59","2.60","2.56","2.58","17,000","43,790","3","2.54","10","2.58","10","5,000,000","2.56","3.03","2.08"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.66","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","18.60","10","0.00","0","5,000,000","18.60","21.70","15.50"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","16.10","0","0","0","16.30","10","0.00","0","5,000,000","16.30","19.60","13.00"],["705014","宏捷科永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.41","0.01"],["705023","雙鴻凱基5C購01"," ---","--- ","---","---","---","4.28","0","0","0","2.97","100","3.07","10","5,000,000","3.07","4.12","2.02"],["705027","系統電群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.00","0","5,000,000","0.01","0.45","0.01"],["705028","宜特群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.15","0.01"],["705029","金山電群益5A購01"," ---","--- ","---","---","---","6.30","0","0","0","6.15","100","0.00","0","5,000,000","6.15","7.90","4.36"],["705031","訊聯群益5A購02"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.85","0.01"],["705034","精材群益5A購03"," ---","--- ","---","---","---","21.80","0","0","0","25.40","25","0.00","0","5,000,000","25.70","31.10","20.20"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.68","0.01"],["705063","穩懋元大61購02","3.08","-0.02 ","3.08","3.08","3.08","3.08","5,000","15,400","1","3.00","260","0.00","0","5,000,000","3.08","3.87","2.28"],["705072","新應材凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.51","0.01"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.00","0","5,000,000","0.15","2.09","0.01"],["705083","精測群益5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.01","40","5,000,000","0.01","0.61","0.01"],["705084","精測群益62購03","0.40","-0.05 ","0.45","0.48","0.38","0.41","1,953,000","798,210","108","0.35","28","0.00","0","5,000,000","0.40","1.30","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.07","0","0","0","1.64","10","1.70","10","10,000,000","1.64","2.19","1.09"],["705089","新應材富邦63購01","0.15","+0.01","0.15","0.15","0.15","0.15","4,000","600","1","0.14","30","0.20","28","5,000,000","0.15","0.45","0.01"],["705090","精測富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","2592","5,000,000","0.01","0.31","0.01"],["705091","正淩統一62購01","0.49","-0.19 ","0.58","0.58","0.49","0.53","1,487,000","788,070","19","0.48","10","0.49","10","5,000,000","0.49","0.84","0.14"],["705092","正淩統一65購01","0.48","-0.12 ","0.55","0.55","0.47","0.48","551,000","263,360","10","0.47","10","0.48","10","5,000,000","0.48","0.63","0.33"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["705094","宜特統一62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.66","0.10"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.18","0.01"],["705096","精測統一62購01","0.10","-0.02 ","0.12","0.15","0.10","0.11","345,000","36,980","37","0.09","387","0.10","10","5,000,000","0.10","0.40","0.01"],["705097","精測統一64購02","0.40","-0.07 ","0.45","0.45","0.40","0.45","110,000","49,000","3","0.40","1","0.00","0","5,000,000","0.40","0.70","0.10"],["705098","精測統一72購01","1.21","+0.27","1.21","1.21","1.21","1.21","1,000","1,210","1","0.64","15","1.19","10","5,000,000","1.21","1.51","0.91"],["705099","雙鴻統一62購03","0.92","-0.01 ","0.96","0.96","0.83","0.88","1,157,000","1,020,380","33","0.93","10","0.94","10","5,000,000","0.92","1.37","0.47"],["705100","鑫科統一62購01","0.36","-0.06 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.35","10","0.36","10","5,000,000","0.36","0.62","0.10"],["705101","世界中信5B購01"," ---","--- ","---","---","---","1.96","0","0","0","2.56","10","2.66","10","5,000,000","2.56","3.65","1.47"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","1.95","0","0","0","1.11","25","1.21","10","5,000,000","1.21","2.62","0.01"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.15","25","5,000,000","0.15","1.05","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.11","25","5,000,000","0.11","1.01","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.02","20","0.10","10","5,000,000","0.10","1.00","0.01"],["705111","系統電永豐61購01","0.77","-0.05 ","0.84","0.95","0.77","0.88","363,000","319,850","18","0.78","10","0.79","10","5,000,000","0.77","1.76","0.01"],["705112","茂迪永豐5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.85","0.01"],["705114","新應材永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","10","0.62","10","5,000,000","0.62","2.87","0.01"],["705117","系統電凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.63","0.01"],["705126","大中統一62購01","1.35","+0.10","1.35","1.35","1.35","1.35","5,000","6,750","1","1.35","5","1.43","10","5,000,000","1.35","1.66","1.04"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","0.49","0","0","0","0.49","100","0.50","10","5,000,000","0.50","0.64","0.36"],["705128","良維統一72購01","1.34","-0.04 ","1.37","1.37","1.34","1.36","192,000","261,370","7","1.34","10","1.35","10","5,000,000","1.34","1.61","1.07"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.80","0.48"],["705130","長科*統一72購01","1.09","-0.01 ","1.11","1.11","1.09","1.11","80,000","88,400","2","1.09","92","1.10","10","5,000,000","1.09","1.32","0.86"],["705131","茂迪統一61購01","0.12","-0.03 ","0.12","0.12","0.12","0.12","60,000","7,200","2","0.12","10","0.13","10","5,000,000","0.12","0.30","0.01"],["705132","茂迪統一72購02","0.41","-0.04 ","0.41","0.41","0.41","0.41","3,000","1,230","1","0.41","10","0.42","10","5,000,000","0.41","0.53","0.29"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.34","0.54"],["705134","博智統一62購02"," ---","--- ","---","---","---","0.97","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.35","0.55"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.17","0","0","0","2.48","10","2.49","10","5,000,000","2.49","2.91","2.07"],["705136","鏵友益統一72購01"," ---","--- ","---","---","---","0.92","0","0","0","1.09","10","0.00","0","5,000,000","1.09","1.29","0.89"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","9.30","10","0.00","0","5,000,000","9.30","10.80","7.80"],["705138","良維中信5C購01","2.00","-0.07 ","2.01","2.01","2.00","2.01","23,000","46,160","3","1.96","10","1.99","10","5,000,000","2.00","2.79","1.21"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.10","10","0.11","10","5,000,000","0.11","2.36","0.01"],["705143","正淩國票5B購01","0.30","-0.26 ","0.36","0.36","0.30","0.34","27,000","9,120","2","0.27","25","0.28","10","5,000,000","0.30","1.15","0.01"],["705161","雙鴻元大61購03","2.48","-0.65 ","2.48","2.48","2.48","2.48","10,000","24,800","1","2.28","10","3.00","1","5,000,000","2.48","3.83","1.13"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","100","0.32","10","5,000,000","0.32","1.34","0.01"],["705171","系統電凱基61購01","0.63","-0.02 ","0.62","0.73","0.62","0.67","531,000","358,330","12","0.63","10","0.64","10","5,000,000","0.63","1.56","0.01"],["705179","雙鴻凱基5C購02","1.76","-0.16 ","1.76","1.76","1.76","1.76","2,000","3,520","1","1.31","7","0.00","0","5,000,000","1.76","3.26","0.26"],["705186","閎康富邦5A購01","0.39","-0.03 ","0.39","0.39","0.39","0.39","2,000","780","1","0.40","10","0.00","0","10,000,000","0.39","1.15","0.01"],["705188","元太統一62購01","0.16","0.00 ","0.18","0.18","0.16","0.18","50,000","8,800","5","0.16","3","0.21","10","5,000,000","0.16","0.42","0.01"],["705190","弘塑統一72購01","1.18","-0.04 ","1.25","1.25","1.17","1.19","132,000","157,620","13","1.17","11","1.18","8","5,000,000","1.18","1.41","0.95"],["705191","正淩統一72購01","0.70","-0.09 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.68","10","0.69","10","5,000,000","0.70","0.85","0.55"],["705192","沛亨統一72購01"," ---","--- ","---","---","---","2.11","0","0","0","2.04","50","2.05","10","5,000,000","2.05","2.38","1.72"],["705193","宜鼎統一72購01","1.28","0.00 ","1.26","1.28","1.26","1.26","37,000","46,660","5","1.26","10","1.27","10","5,000,000","1.28","1.53","1.03"],["705194","崴寶統一64購01","0.73","+0.02","0.73","0.73","0.73","0.73","50,000","36,500","1","0.73","10","0.74","10","5,000,000","0.73","0.88","0.57"],["705195","崴寶統一72購01","1.02","0.00 ","1.01","1.02","1.01","1.01","91,000","92,000","5","1.04","97","1.05","10","5,000,000","1.02","1.23","0.81"],["705196","雙鴻統一72購01","1.24","-0.01 ","1.20","1.24","1.18","1.20","388,000","466,830","23","1.25","10","1.26","10","5,000,000","1.24","1.54","0.94"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.70","0.18"],["705212","雙鴻元大5C購01"," ---","--- ","---","---","---","1.82","0","0","0","0.61","16","0.00","0","5,000,000","1.51","2.41","0.61"],["705213","雙鴻元大61購04","1.79","0.00 ","1.78","1.79","1.78","1.78","50,000","89,080","6","0.00","0","0.00","0","5,000,000","1.79","2.69","0.89"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.56","0.01"],["705215","崴寶永豐5B購01","0.95","+0.06","0.89","0.95","0.89","0.90","100,000","90,400","3","0.95","10","0.96","10","5,000,000","0.95","1.74","0.15"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","2.29","0","0","0","0.81","12","0.00","0","5,000,000","2.29","3.79","0.79"],["705221","雙鴻元富5A購04"," ---","--- ","---","---","---","5.48","0","0","0","2.40","12","0.00","0","5,000,000","5.40","8.40","2.40"],["705222","雙鴻元富5A購05"," ---","--- ","---","---","---","4.05","0","0","0","3.03","25","3.10","25","5,000,000","3.10","6.10","0.10"],["705223","雙鴻元富5A購06","1.20","-0.29 ","1.20","1.20","1.20","1.20","100,000","120,000","1","1.29","25","1.32","25","5,000,000","1.20","3.45","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","3.52","0","0","0","13.30","25","14.30","25","5,000,000","13.70","16.30","11.10"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","10.40","0","0","0","11.40","25","12.40","25","5,000,000","11.70","14.30","9.05"],["705235","力旺凱基5B購01","12.40","+2.30","7.80","12.40","7.80","8.19","12,000","98,250","4","0.00","0","0.00","0","5,000,000","12.40","14.60","10.20"],["705238","穩懋凱基61購01","3.76","-0.16 ","3.83","3.90","3.76","3.81","10,000","38,140","5","3.76","100","3.86","10","5,000,000","3.76","4.82","2.69"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","22.70","0","0","0","23.60","499","24.20","10","5,000,000","24.20","27.90","20.50"],["705246","力旺元富5A購01","6.20","-0.60 ","6.20","6.20","6.20","6.20","5,000","31,000","1","6.30","25","6.80","25","5,000,000","6.20","7.80","4.60"],["705254","雙鴻富邦5A購02"," ---","--- ","---","---","---","1.10","0","0","0","1.23","10","1.33","10","7,000,000","1.33","1.93","0.73"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","2.16","0","0","0","1.45","10","1.55","10","7,000,000","1.55","2.15","0.95"],["705257","力旺統一65購01","1.53","+0.03","1.52","1.53","1.52","1.53","2,000","3,050","2","1.37","10","1.38","10","5,000,000","1.53","1.85","1.21"],["705258","力旺統一72購01","1.57","-0.12 ","1.65","1.65","1.57","1.60","142,000","226,830","23","1.57","13","1.65","15","5,000,000","1.57","1.89","1.25"],["705259","凡甲統一72購01","0.53","0.00 ","0.53","0.53","0.53","0.53","2,000","1,060","1","0.53","10","0.54","10","5,000,000","0.53","0.69","0.37"],["705260","凡甲統一72購02","0.66","+0.01","0.66","0.66","0.66","0.66","23,000","15,180","1","0.65","100","0.66","10","5,000,000","0.66","0.82","0.50"],["705261","元太統一62購02","0.20","-0.01 ","0.20","0.20","0.20","0.20","132,000","26,400","2","0.19","82","0.20","10","5,000,000","0.20","0.36","0.04"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.31","10","5,000,000","0.28","0.39","0.17"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.14","0","0","0","1.01","2","0.00","0","5,000,000","1.14","1.37","0.91"],["705264","正淩統一72購02","0.54","-0.08 ","0.54","0.54","0.54","0.54","40,000","21,600","1","0.54","10","0.55","10","5,000,000","0.54","0.68","0.40"],["705265","沛亨統一72購02","1.57","-0.05 ","1.57","1.57","1.57","1.57","10,000","15,700","1","1.55","10","1.57","10","5,000,000","1.57","1.85","1.28"],["705266","博智統一72購01","1.18","0.00 ","1.20","1.20","1.18","1.20","16,000","19,140","2","1.15","10","1.16","10","5,000,000","1.18","1.42","0.94"],["705267","閎康統一72購02","0.75","-0.02 ","0.75","0.75","0.75","0.75","30,000","22,500","1","0.76","10","0.77","10","5,000,000","0.75","0.96","0.54"],["705268","雙鴻統一62購04"," ---","--- ","---","---","---","1.10","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.34","0.44"],["705269","穩懋統一65購02","2.22","-0.08 ","2.21","2.26","2.20","2.21","30,000","66,270","6","2.20","10","2.21","10","5,000,000","2.22","2.75","1.69"],["705276","力旺群益5A購01","3.20","-0.80 ","3.20","3.20","3.20","3.20","10,000","32,000","1","3.28","199","3.38","10","5,000,000","3.20","4.80","1.60"],["705279","良維群益5C購01","1.93","-0.05 ","1.97","1.97","1.93","1.95","20,000","39,000","2","1.91","25","1.97","10","5,000,000","1.93","2.78","1.08"],["705284","力旺元大5A購03","3.03","-0.50 ","3.03","3.03","3.03","3.03","20,000","60,600","2","3.09","200","3.19","10","5,000,000","3.03","4.31","1.75"],["705289","鈊象元大5C購02","1.72","+0.16","1.75","1.75","1.72","1.74","10,000","17,350","2","1.91","499","1.95","10","5,000,000","1.72","3.17","0.27"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.74","0.01"],["705300","鈊象凱基61購01","2.69","+0.45","2.39","2.69","2.34","2.51","131,000","328,440","13","2.69","10","2.71","10","5,000,000","2.69","6.45","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.18","10","1.23","10","7,000,000","1.23","1.76","0.70"],["705304","台燿富邦5C購02","6.05","0.00 ","6.05","6.05","6.05","6.05","1,000","6,050","1","6.10","10","6.60","10","5,000,000","6.05","7.10","5.00"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","34","7,000,000","0.08","0.30","0.01"],["705307","富喬富邦5B購01","0.44","-0.03 ","0.44","0.50","0.43","0.47","1,262,000","593,270","12","0.43","10","0.44","28","5,000,000","0.44","1.04","0.01"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","3.00","1","5,000,000","3.00","3.38","2.62"],["705309","亞泰統一72購01","2.15","-0.14 ","2.15","2.15","2.15","2.15","30,000","64,500","1","2.14","10","0.00","0","5,000,000","2.15","2.48","1.82"],["705310","博智統一72購02","0.85","+0.01","0.85","0.85","0.85","0.85","18,000","15,300","1","0.81","10","0.82","10","5,000,000","0.85","1.03","0.67"],["705311","富喬統一62購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.51","11","0.55","2","5,000,000","0.51","0.80","0.22"],["705312","富喬統一62購02","0.49","+0.01","0.48","0.51","0.45","0.48","788,000","379,080","12","0.46","10","0.47","10","5,000,000","0.49","0.78","0.20"],["705313","精材統一65購01"," ---","--- ","---","---","---","3.88","0","0","0","3.86","10","0.00","0","5,000,000","3.88","4.55","3.20"],["705314","精材統一72購01"," ---","--- ","---","---","---","2.14","0","0","0","2.12","5","2.44","1","5,000,000","2.14","2.50","1.78"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.61","0.39"],["705318","宜鼎國票5A購01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","0.00","0","5,000,000","11.00","13.80","8.15"],["705324","富喬國票5A購01","0.88","+0.02","0.93","0.93","0.88","0.91","4,000","3,620","2","0.78","25","0.79","10","5,000,000","0.88","2.08","0.01"],["705331","富喬元大5B購02","0.43","+0.02","0.32","0.43","0.32","0.32","82,000","26,400","3","0.35","25","0.43","4","5,000,000","0.43","0.91","0.01"],["705333","鈊象元大5C購03","1.72","+0.27","1.46","1.72","1.46","1.64","29,000","47,560","8","1.78","499","1.81","10","5,000,000","1.72","3.82","0.01"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","2.95","0","0","0","2.88","10","0.00","0","5,000,000","2.95","3.58","2.31"],["705341","富喬群益5A購01","0.35","+0.01","0.35","0.35","0.35","0.35","60,000","21,000","1","0.29","499","0.39","10","5,000,000","0.35","1.31","0.01"],["705343","弘塑永豐5B購01","3.09","-0.32 ","3.09","3.09","3.09","3.09","1,000","3,090","1","2.83","499","2.93","10","5,000,000","3.09","4.26","1.92"],["705346","富喬永豐5A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.36","10","0.46","10","5,000,000","0.46","0.87","0.05"],["705347","富喬永豐61購01","0.76","-0.02 ","0.77","0.83","0.73","0.76","504,000","382,010","10","0.76","4","0.99","5","5,000,000","0.76","1.24","0.28"],["705348","富喬永豐65購01","1.00","-0.02 ","0.99","1.06","0.99","1.01","265,000","266,400","9","0.99","10","1.00","10","5,000,000","1.00","1.40","0.60"],["705349","雙鴻永豐5B購01"," ---","--- ","---","---","---","2.11","0","0","0","0.51","2","0.00","0","5,000,000","1.72","3.07","0.37"],["705357","穩懋凱基61購02","8.15","-0.45 ","8.50","8.50","8.15","8.43","5,000","42,150","3","8.10","50","8.60","10","5,000,000","8.15","10.20","6.05"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","1.97","0","0","0","1.84","10","1.93","10","5,000,000","1.88","2.89","0.87"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","1.92","0","0","0","2.65","3","4.06","3","5,000,000","3.38","4.13","2.63"],["705365","雙鴻元大5B購02"," ---","--- ","---","---","---","2.69","0","0","0","0.00","0","0.00","0","5,000,000","2.12","3.02","1.22"],["705366","雙鴻元大5C購02"," ---","--- ","---","---","---","1.99","0","0","0","0.00","0","0.00","0","5,000,000","2.11","2.86","1.36"],["705370","穩懋元大61購05","1.83","-0.13 ","1.85","1.85","1.83","1.84","25,000","46,050","3","1.82","400","2.23","1","5,000,000","1.83","2.36","1.30"],["705372","力致統一64購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","13,000","3,640","1","0.28","10","0.30","10","5,000,000","0.28","0.46","0.10"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.56","0.01"],["705374","元太統一72購02","0.33","0.00 ","0.33","0.33","0.33","0.33","1,000","330","1","0.32","10","0.33","10","5,000,000","0.33","0.49","0.17"],["705375","台燿統一62購02"," ---","--- ","---","---","---","4.95","0","0","0","4.77","10","4.78","10","5,000,000","4.78","5.65","3.88"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.25","10","5,000,000","0.25","0.39","0.11"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.29","10","0.31","10","5,000,000","0.31","0.48","0.14"],["705378","宏捷科統一61購04","0.23","0.00 ","0.23","0.23","0.23","0.23","5,000","1,150","1","0.22","10","0.23","5","5,000,000","0.23","0.52","0.01"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.42","0","0","0","1.34","10","1.35","10","5,000,000","1.35","1.63","1.06"],["705380","系統電統一5C購02","0.30","+0.01","0.30","0.30","0.30","0.30","10,000","3,000","1","0.27","10","0.28","10","5,000,000","0.30","0.56","0.04"],["705381","系微統一64購01","0.60","0.00 ","0.60","0.60","0.60","0.60","109,000","65,400","4","0.59","10","0.60","10","5,000,000","0.60","0.81","0.39"],["705382","亞泰統一72購02"," ---","--- ","---","---","---","2.70","0","0","0","2.72","10","2.82","10","5,000,000","2.72","3.15","2.29"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.71","0.15"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.71","0","0","0","3.47","10","3.48","10","5,000,000","3.48","3.98","2.98"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","2.32","2","5,000,000","2.06","2.32","1.80"],["705386","茂達統一72購01","0.78","+0.01","0.77","0.78","0.77","0.77","165,000","127,810","6","0.79","10","0.80","10","5,000,000","0.78","0.97","0.59"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.34","10","5,000,000","0.34","0.50","0.18"],["705388","能率統一72購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.55","0.29"],["705389","富強鑫統一72購01","0.73","+0.03","0.75","0.76","0.73","0.76","377,000","284,750","17","0.74","10","0.75","10","5,000,000","0.73","0.89","0.57"],["705390","新漢統一64購02"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.25","10","5,000,000","0.23","0.37","0.09"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.51","0.27"],["705392","萬潤統一62購01","4.71","-0.89 ","4.71","4.71","4.71","4.71","1,000","4,710","1","4.70","11","4.71","9","5,000,000","4.71","5.55","3.84"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.61","0.25"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","4.42","10","4.43","10","5,000,000","4.42","5.20","3.61"],["705395","聚和統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.50","10","0.53","10","5,000,000","0.52","0.72","0.32"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.24","0.10"],["705397","穩得統一72購01","0.78","+0.01","0.78","0.78","0.78","0.78","4,000","3,120","1","0.77","101","0.78","10","5,000,000","0.78","0.95","0.61"],["705398","穩懋統一61購06","2.80","+0.03","2.80","2.80","2.80","2.80","20,000","56,000","2","2.80","30","0.00","0","5,000,000","2.80","3.43","2.16"],["705399","穩懋統一62購01","1.76","-0.14 ","1.77","1.84","1.76","1.80","616,000","1,109,050","17","1.75","15","1.76","2","5,000,000","1.76","2.29","1.23"],["705400","穩懋統一62購02","2.87","0.00 ","2.79","2.87","2.76","2.79","18,000","50,290","10","2.75","10","2.76","10","5,000,000","2.87","3.61","2.13"],["705401","穩懋統一62購03","1.76","-0.17 ","1.78","1.78","1.76","1.77","15,000","26,600","2","1.75","10","1.76","5","5,000,000","1.76","2.29","1.23"],["705402","耀勝統一64購01","0.11","0.00 ","0.11","0.11","0.11","0.11","100,000","11,000","1","0.12","10","0.13","10","5,000,000","0.11","0.22","0.01"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.29","0.13"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.88","0","0","0","1.84","499","1.88","10","5,000,000","1.88","2.60","1.16"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.39","0.01"],["705426","勤凱群益5A購01","2.93","+0.62","2.93","2.93","2.93","2.93","7,000","20,510","1","0.00","0","0.00","0","5,000,000","2.93","4.41","1.45"],["705433","中美晶凱基5C購01","5.50","0.00 ","5.50","5.50","5.50","5.50","2,000","11,000","1","5.65","50","6.15","10","5,000,000","5.50","6.75","4.22"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","4.73","0","0","0","3.91","100","3.94","10","5,000,000","3.94","6.25","1.59"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","10","5,000,000","0.01","0.66","0.01"],["705443","新應材兆豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.08","30","5,000,000","0.04","0.56","0.01"],["705444","良維國票62購01","2.66","+0.10","2.66","2.66","2.66","2.66","13,000","34,580","2","2.57","25","2.59","10","5,000,000","2.66","4.06","1.26"],["705446","信驊國票62購01"," ---","--- ","---","---","---","9.55","0","0","0","7.10","25","7.60","10","5,000,000","7.50","9.40","5.60"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.74","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","1.28","0","0","0","0.35","10","1.53","10","5,000,000","1.33","2.42","0.24"],["705458","良維群益5B購01","0.66","-0.03 ","0.69","0.69","0.66","0.66","85,000","56,400","2","0.64","25","0.66","10","5,000,000","0.66","1.92","0.01"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","12.30","0","0","0","11.60","50","12.60","10","5,000,000","12.30","16.10","8.50"],["705461","湧德群益61購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","299,000","74,750","1","0.25","25","0.26","10","5,000,000","0.25","0.82","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.06","0","0","0","1.86","499","1.96","10","5,000,000","1.86","2.87","0.85"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","2.29","0","0","0","0.00","0","0.00","0","5,000,000","2.51","3.41","1.61"],["705476","雙鴻元大61購05"," ---","--- ","---","---","---","2.21","0","0","0","1.31","7","0.00","0","5,000,000","2.06","2.81","1.31"],["705477","台特化統一63購02","0.16","-0.01 ","0.16","0.16","0.16","0.16","100,000","16,000","1","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["705478","台特化統一73購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","60,000","30,600","2","0.51","10","0.52","10","5,000,000","0.51","0.66","0.36"],["705479","良維統一61購01","1.15","+0.01","1.18","1.18","1.15","1.16","137,000","158,510","2","1.14","10","1.15","10","5,000,000","1.15","1.64","0.66"],["705480","良維統一63購01","0.85","-0.03 ","0.88","0.88","0.85","0.87","552,000","481,060","12","0.85","10","0.86","10","5,000,000","0.85","1.23","0.47"],["705481","亞泰統一62購01"," ---","--- ","---","---","---","5.95","0","0","0","0.00","0","0.00","0","5,000,000","5.95","6.60","5.30"],["705483","新應材統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.35","0.01"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","6.30","0","0","0","5.95","10","6.00","10","5,000,000","6.00","7.00","5.00"],["705485","萬潤統一73購01","4.05","-0.12 ","4.05","4.05","4.05","4.05","4,000","16,200","1","4.00","10","4.01","10","5,000,000","4.05","4.67","3.43"],["705486","德微統一63購01"," ---","--- ","---","---","---","1.98","0","0","0","2.37","10","2.38","10","5,000,000","2.37","2.90","1.84"],["705487","穩懋統一66購01","1.55","-0.05 ","1.56","1.61","1.52","1.54","1,176,000","1,815,290","23","1.54","10","1.55","9","5,000,000","1.55","2.02","1.07"],["705488","穩懋統一73購01","1.98","-0.09 ","2.07","2.07","1.97","1.99","21,000","41,830","5","1.97","16","1.98","4","5,000,000","1.98","2.35","1.61"],["705489","穩懋統一73購02","1.92","-0.01 ","1.88","1.97","1.88","1.92","72,000","138,510","12","1.90","20","1.97","5","5,000,000","1.92","2.29","1.55"],["705492","世界永豐5B購02","4.04","+0.22","4.29","4.42","4.04","4.12","78,000","321,320","4","4.04","10","4.10","10","5,000,000","4.04","8.80","0.01"],["705494","台特化永豐5B購01","0.02","-0.02 ","0.04","0.04","0.02","0.02","7,000","160","2","0.02","34","0.04","10","5,000,000","0.02","0.56","0.01"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.07","499","0.10","10","5,000,000","0.10","1.37","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","9.75","0","0","0","8.70","10","9.00","10","5,000,000","9.00","10.80","7.15"],["705504","雙鴻永豐5C購01"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","0.00","0","5,000,000","2.78","3.98","1.58"],["705519","均華兆豐63購01","3.03","+0.61","2.95","3.20","2.95","2.96","53,000","156,930","6","2.95","3","2.96","10","5,000,000","3.03","4.02","2.04"],["705520","宜鼎兆豐63購01"," ---","--- ","---","---","---","3.33","0","0","0","3.21","10","0.00","0","5,000,000","3.21","4.21","2.21"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","1.16","0","0","0","1.38","10","1.47","10","5,000,000","1.47","2.21","0.73"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","1.04","10","0.00","0","5,000,000","1.05","1.80","0.30"],["705525","良維凱基5B購02","0.79","-0.05 ","0.85","0.85","0.79","0.82","126,000","103,740","4","0.80","100","0.81","10","5,000,000","0.79","2.19","0.01"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","21.20","0","0","0","19.80","100","20.80","10","5,000,000","20.80","25.10","16.50"],["705534","雙鴻凱基5B購01","1.01","-0.19 ","1.01","1.01","1.01","1.01","40,000","40,400","1","0.22","45","0.00","0","5,000,000","1.01","2.36","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","11.00","0","0","0","9.10","100","0.00","0","5,000,000","11.00","13.10","8.90"],["705548","雙鴻元大61購06","0.74","-0.18 ","0.74","0.74","0.74","0.74","115,000","85,100","2","0.59","30","0.00","0","5,000,000","0.74","1.34","0.14"],["705552","穩懋元大5B購04","1.51","+0.05","1.46","1.51","1.46","1.50","14,000","20,940","3","1.46","6","1.54","10","5,000,000","1.51","2.25","0.77"],["705553","穩懋元大5C購04","1.30","-0.08 ","1.27","1.35","1.27","1.31","151,000","198,100","15","1.31","20","1.37","10","5,000,000","1.30","1.88","0.72"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.17","1.43"],["705555","中探針永豐5C購01"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","3.75","24","5,000,000","3.75","4.43","3.07"],["705557","茂迪永豐5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","20,000","600","2","0.02","10","0.03","10","5,000,000","0.03","0.47","0.01"],["705558","神盾永豐5C購01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","10","0.00","0","5,000,000","0.05","0.36","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","5.75","10","6.25","10","5,000,000","5.95","8.60","3.26"],["705560","萬潤永豐5C購01"," ---","--- ","---","---","---","3.59","0","0","0","3.32","3","3.40","10","5,000,000","3.40","4.15","2.65"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","9.79","0","0","0","7.55","1","0.00","0","5,000,000","10.40","13.30","7.40"],["705565","穩懋永豐5C購02","1.76","-0.08 ","1.78","1.85","1.70","1.78","1,504,000","2,679,230","60","1.75","10","1.76","10","5,000,000","1.76","2.55","0.96"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","15","5,000,000","0.01","0.37","0.01"],["705570","世界凱基5C購01","1.42","+0.07","1.33","1.60","1.33","1.49","92,000","136,700","6","1.42","100","1.44","10","5,000,000","1.42","2.80","0.04"],["705572","旺矽凱基5A購02"," ---","--- ","---","---","---","9.70","0","0","0","5.05","50","5.55","10","5,000,000","5.55","8.55","2.55"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.07","1.71","0.01"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.82","0.01"],["705580","宏觀永豐5A購01"," ---","--- ","---","---","---","2.29","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.12","0.01"],["705581","良維永豐5B購01","0.89","-0.03 ","0.89","0.89","0.89","0.89","191,000","169,990","3","0.92","10","0.94","10","5,000,000","0.89","2.51","0.01"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","8.75","0","0","0","5.45","10","0.00","0","5,000,000","6.15","8.15","4.15"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","9.00","0","0","0","0.00","0","9.20","5","5,000,000","9.00","11.50","6.50"],["705585","博磊永豐5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.65","10","0.00","0","5,000,000","0.88","2.36","0.01"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","4.94","0","0","0","4.51","10","0.00","0","5,000,000","4.55","5.45","3.64"],["705589","鏵友益永豐5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.83","10","0.00","0","5,000,000","0.83","1.37","0.29"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.73","0.01"],["705599","雙鴻元大61購07"," ---","--- ","---","---","---","1.51","0","0","0","0.77","12","0.00","0","5,000,000","1.52","2.27","0.77"],["705600","凡甲國泰5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.18","1.31","0.01"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","0.00","0","0.00","0","5,000,000","8.70","10.70","6.70"],["705602","鑫聯國泰5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.75","0.01"],["705603","元太國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","1.30","1","5,000,000","0.03","1.47","0.01"],["705604","良維國票67購01","2.36","-0.07 ","2.44","2.44","2.36","2.37","324,000","767,040","5","2.36","25","2.37","10","5,000,000","2.36","3.48","1.24"],["705605","亞信國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.95","0.01"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","6.30","0","0","0","4.91","25","0.00","0","5,000,000","6.85","8.85","4.85"],["705608","是方國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","25","5,000,000","0.01","0.78","0.01"],["705610","精材國票5C購01"," ---","--- ","---","---","---","10.10","0","0","0","10.90","25","11.70","1","5,000,000","11.70","14.40","9.00"],["705611","雙鴻國票5C購01","0.77","-0.14 ","0.77","0.77","0.77","0.77","20,000","15,400","1","0.86","25","0.96","10","5,000,000","0.77","1.67","0.01"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","0.51","0","0","0","0.06","499","0.00","0","5,000,000","0.51","2.86","0.01"],["705615","正基群益5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.45","0.01"],["705616","宏捷科群益5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","184","5,000,000","0.01","0.88","0.01"],["705617","良維群益5B購02","0.62","-0.02 ","0.62","0.62","0.62","0.62","78,000","48,360","1","0.60","25","0.61","10","5,000,000","0.62","2.02","0.01"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.12","1.00","0.01"],["705620","宜鼎群益5A購01"," ---","--- ","---","---","---","7.55","0","0","0","4.66","100","0.00","0","5,000,000","4.81","6.05","3.56"],["705621","旺矽群益5B購01","2.79","-0.29 ","2.79","2.79","2.79","2.79","10,000","27,900","1","2.68","499","2.78","10","5,000,000","2.79","4.29","1.29"],["705622","順達群益5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.53","499","0.00","0","5,000,000","0.89","2.48","0.01"],["705627","環球晶群益5A購01","12.30","+3.00","12.30","12.30","12.30","12.30","5,000","61,500","1","12.30","1","0.00","0","5,000,000","12.30","15.40","9.10"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","3.77","0","0","0","3.43","10","0.00","0","5,000,000","3.61","4.61","2.61"],["705631","大綜永豐5A購01","0.64","+0.36","0.64","0.64","0.64","0.64","1,000","640","1","0.74","499","0.97","10","5,000,000","0.64","1.40","0.01"],["705633","順達永豐5B購01","2.30","-0.24 ","2.30","2.30","2.30","2.30","2,000","4,600","1","1.00","20","0.00","0","5,000,000","2.30","3.89","0.71"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","125","5,000,000","0.01","0.37","0.01"],["705637","系統電群益5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","69","5,000,000","0.01","0.69","0.01"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","2.13","0","0","0","1.66","100","1.76","10","5,000,000","1.76","3.01","0.51"],["705643","茂迪群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.60","0.01"],["705644","原相群益5C購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","52,000","6,240","1","0.11","25","0.13","10","5,000,000","0.12","1.08","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.50","0.01"],["705652","宜鼎凱基5A購03"," ---","--- ","---","---","---","1.39","0","0","0","1.24","100","1.34","10","5,000,000","1.34","3.59","0.01"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","13.63","0","0","0","11.50","10","12.50","10","5,000,000","12.50","16.00","9.00"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.54","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.70","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","1.53","0","0","0","1.34","499","1.39","10","5,000,000","1.34","1.89","0.79"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","5.80","1","0.00","0","5,000,000","7.85","9.95","5.70"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.20","499","0.23","10","5,000,000","0.20","0.48","0.01"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","1.85","0","0","0","2.16","499","0.00","0","5,000,000","2.16","3.61","0.71"],["705668","鉅橡國泰5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.57","0.01"],["705671","鈊象富邦5B購01","0.64","+0.16","0.52","0.64","0.52","0.56","781,000","433,610","11","0.64","10","0.65","28","10,000,000","0.64","1.77","0.01"],["705672","聖暉*富邦5B購01","0.80","+0.13","0.63","0.84","0.63","0.76","742,000","563,100","22","0.78","30","0.80","28","5,000,000","0.80","1.52","0.04"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","3.90","10","4.00","10","5,000,000","3.90","4.84","2.93"],["705675","雙鴻富邦5C購01","1.19","-0.03 ","1.10","1.19","1.10","1.15","489,000","561,710","9","1.18","10","1.19","10","10,000,000","1.19","1.94","0.44"],["705676","雙鴻富邦5C購02","0.82","-0.02 ","0.84","0.84","0.72","0.77","2,130,000","1,635,630","47","0.81","10","0.82","28","5,000,000","0.82","1.57","0.07"],["705677","譜瑞富邦5C購01","2.60","0.00 ","2.60","2.60","2.60","2.60","1,000","2,600","1","0.00","0","2.70","10","10,000,000","2.60","3.34","1.86"],["705679","九豪國票5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.30","25","1.28","2","5,000,000","0.30","1.64","0.01"],["705680","正基國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","19","5,000,000","0.01","0.74","0.01"],["705681","沛亨國票5A購01"," ---","--- ","---","---","---","1.94","0","0","0","1.47","25","1.57","10","5,000,000","1.57","2.77","0.36"],["705682","宜鼎國票5A購02","1.26","-0.32 ","1.26","1.26","1.26","1.26","25,000","31,500","1","1.32","25","1.42","10","5,000,000","1.26","3.63","0.01"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.37","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","28","5,000,000","0.01","0.83","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","28","5,000,000","0.01","0.48","0.01"],["705686","晟德國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.87","0.01"],["705690","僑威國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","511","5,000,000","0.01","0.50","0.01"],["705691","聚和國票5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.25","0.01"],["705692","臺慶科國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","4","5,000,000","0.01","1.39","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.50","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.67","0.01"],["705698","鉅橡凱基5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.75","0.01"],["705699","聚和凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.34","0.01"],["705700","寶雅凱基5A購01"," ---","--- ","---","---","---","2.34","0","0","0","2.15","10","2.25","10","500,000","2.25","3.83","0.67"],["705702","宏捷科國票62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.74","0.01"],["705704","昱展國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.33","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.55","0.01"],["705706","萬泰科國票5A購01"," ---","--- ","---","---","---","1.95","0","0","0","1.87","25","1.97","10","5,000,000","1.87","3.39","0.35"],["705707","德勝國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","30","5,000,000","0.02","0.55","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.49","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","3.43","35","0.00","0","5,000,000","3.43","4.62","2.24"],["705711","台特化元大5C購01","0.27","-0.08 ","0.18","0.27","0.18","0.19","351,000","67,770","8","0.17","699","0.27","10","5,000,000","0.27","0.99","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","11.10","10","0.00","0","5,000,000","11.10","13.30","8.85"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","3.05","0","0","0","2.62","300","2.71","10","5,000,000","2.68","3.80","1.56"],["705719","宜鼎元大61購02"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","2.40","10","5,000,000","2.40","2.90","1.90"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","3.08","3.83","2.33"],["705727","九豪群益5A購01","0.71","+0.38","0.71","0.71","0.71","0.71","5,000","3,550","1","0.71","499","0.00","0","5,000,000","0.71","1.55","0.01"],["705728","台特化群益62購01","0.22","-0.01 ","0.22","0.22","0.22","0.22","3,000","660","2","0.21","10","0.31","10","5,000,000","0.22","0.74","0.01"],["705729","正基群益5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.45","0.01"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.10","30","5,000,000","0.06","0.62","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.48","0.01"],["705737","印能永豐5C購01","2.30","+0.36","2.29","2.30","2.29","2.30","42,000","96,490","2","2.20","10","2.23","10","5,000,000","2.30","3.40","1.20"],["705739","系統電永豐64購01","1.03","-0.07 ","1.07","1.24","1.03","1.14","374,000","424,580","14","1.04","10","1.05","10","5,000,000","1.03","1.91","0.15"],["705740","陽程永豐5A購01"," ---","--- ","---","---","---","12.30","0","0","0","15.80","499","0.00","0","5,000,000","17.70","20.30","15.10"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.01","0.01"],["705754","精材凱基61購01"," ---","--- ","---","---","---","14.79","0","0","0","13.70","10","0.00","0","5,000,000","14.70","17.40","12.00"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","4.06","0","0","0","2.80","3","0.00","0","5,000,000","3.50","5.00","2.00"],["705758","世界元大5C購01","2.58","+0.14","2.56","2.58","2.54","2.56","32,000","81,960","3","2.53","300","2.60","10","5,000,000","2.58","3.37","1.79"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.18","10","5,000,000","0.10","0.93","0.01"],["705769","新應材元大5A購01"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.43","0.01"],["705770","新應材元大61購01","0.15","-0.01 ","0.14","0.15","0.13","0.14","567,000","78,840","3","0.14","499","0.15","10","5,000,000","0.15","0.97","0.01"],["705774","雙鴻元大61購09","1.94","-0.15 ","1.94","1.94","1.94","1.94","23,000","44,620","1","1.89","30","2.31","20","5,000,000","1.94","2.54","1.34"],["705775","宜特國票5A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.23","0.01"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","4.27","0","0","0","5.55","25","6.05","10","5,000,000","6.05","7.65","4.43"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","1.33","0","0","0","0.07","25","0.08","10","5,000,000","0.08","2.02","0.01"],["705778","鈊象國票5A購01","0.03","0.00 ","0.03","0.03","0.03","0.03","15,000","450","1","0.03","25","0.04","10","5,000,000","0.03","3.43","0.01"],["705779","榮剛國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.86","0.01"],["705781","鏵友益國票5B購01","0.60","+0.26","0.60","0.60","0.60","0.60","1,000","600","1","0.57","2","0.80","1","5,000,000","0.60","1.41","0.01"],["705782","鑫聯國票5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.89","0.01"],["705783","良維中信61購01","1.08","-0.06 ","1.09","1.11","1.06","1.08","169,000","182,730","8","1.08","10","1.10","10","5,000,000","1.08","1.79","0.37"],["705785","新應材永豐63購01","1.03","+0.08","0.96","1.09","0.90","0.96","26,000","24,850","6","0.65","15","1.03","18","5,000,000","1.03","1.48","0.58"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.48","1","0.54","10","5,000,000","0.48","0.96","0.01"],["705800","大綜統一73購01","0.83","+0.09","0.72","0.83","0.72","0.78","111,000","86,280","7","0.84","10","0.88","1","5,000,000","0.83","0.98","0.68"],["705801","印能統一62購01"," ---","--- ","---","---","---","1.59","0","0","0","1.83","10","1.84","10","5,000,000","1.83","2.38","1.28"],["705802","旺矽統一63購03","1.67","+0.01","1.67","1.67","1.67","1.67","30,000","50,100","1","1.58","10","1.59","10","5,000,000","1.67","2.17","1.17"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","2.81","0","0","0","2.36","10","2.37","10","5,000,000","2.37","2.91","1.83"],["705804","環球晶統一63購01","3.55","+0.25","3.48","3.58","3.48","3.53","26,000","91,670","5","3.54","10","3.55","3","5,000,000","3.55","4.18","2.91"],["705805","環球晶統一63購02","3.64","+0.32","3.61","3.81","3.54","3.72","37,000","137,570","8","3.61","10","3.71","10","5,000,000","3.64","4.37","2.89"],["705806","環球晶統一73購01","3.22","+0.33","3.03","3.22","3.03","3.14","9,000","28,270","3","3.08","10","3.09","10","5,000,000","3.22","3.74","2.68"],["705807","環球晶統一73購02","2.48","+0.13","2.40","2.60","2.40","2.48","118,000","292,660","21","2.33","20","2.50","2","5,000,000","2.48","2.90","2.05"],["705808","前鼎國泰5A購01"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","0.00","0","5,000,000","13.00","15.00","11.00"],["705809","元太國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.61","0.01"],["705810","岳豐國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.47","0.01"],["705811","長佳智國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","1","5,000,000","0.01","0.47","0.01"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","7.10","0","0","0","4.98","25","5.15","10","5,000,000","5.15","6.55","3.75"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.62","0.01"],["705814","精星國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","6,000,000","0.02","0.75","0.01"],["705816","寶雅國票5A購01","0.93","-0.23 ","0.93","0.93","0.93","0.93","1,000","930","1","0.97","25","1.02","10","1,000,000","0.93","2.72","0.01"],["705818","凡甲永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.93","0.01"],["705819","台星科永豐5C購01","1.11","-0.16 ","1.19","1.23","1.11","1.19","217,000","257,790","9","1.19","10","1.20","10","5,000,000","1.11","2.05","0.17"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.80","0.01"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","4.70","0","0","0","3.42","10","3.50","10","5,000,000","3.50","4.50","2.50"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.67","0.01"],["705826","順達永豐61購01","3.18","-0.26 ","3.22","3.22","3.16","3.20","52,000","166,370","6","1.42","7","0.00","0","5,000,000","3.18","5.25","1.08"],["705827","良維兆豐5B購01"," ---","--- ","---","---","---","0.94","0","0","0","0.79","10","0.84","10","5,000,000","0.82","1.45","0.19"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","1.26","0","0","0","2.32","10","0.00","0","5,000,000","2.34","3.24","1.44"],["705841","元太元大5B購01","0.27","-0.01 ","0.25","0.27","0.25","0.27","31,000","8,350","2","0.26","499","0.27","10","5,000,000","0.27","0.78","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","13.30","10","15.50","5","5,000,000","14.80","18.60","11.00"],["705846","新應材元大5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.10","80","5,000,000","0.10","1.07","0.01"],["705847","新應材元大61購02","0.23","+0.01","0.23","0.23","0.23","0.23","25,000","5,750","1","0.20","499","0.21","10","5,000,000","0.23","0.90","0.01"],["705853","雙鴻元大61購10","1.94","-0.06 ","1.85","1.96","1.80","1.86","301,000","559,000","15","1.25","24","0.00","0","5,000,000","1.94","2.69","1.19"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.25","10","5,000,000","0.23","0.41","0.05"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","1.09","0","0","0","0.86","5","0.00","0","5,000,000","1.08","1.31","0.85"],["705856","印能統一73購01","1.65","+0.11","1.53","1.65","1.53","1.62","154,000","248,940","5","1.61","10","1.62","10","5,000,000","1.65","1.92","1.38"],["705857","沛亨統一73購01","1.27","-0.05 ","1.27","1.27","1.27","1.27","5,000","6,350","1","1.25","10","1.27","10","5,000,000","1.27","1.51","1.03"],["705858","良維統一73購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","230,000","119,600","5","0.51","10","0.52","10","5,000,000","0.52","0.65","0.39"],["705859","旺矽統一73購01","2.75","-0.06 ","2.81","2.81","2.75","2.79","66,000","184,450","12","2.75","18","0.00","0","5,000,000","2.75","3.25","2.25"],["705860","順達統一73購01","0.61","-0.02 ","0.61","0.61","0.60","0.61","244,000","148,700","8","0.60","10","0.61","10","5,000,000","0.61","0.76","0.46"],["705861","新應材統一73購01","0.27","-0.01 ","0.28","0.28","0.27","0.27","170,000","46,300","5","0.26","60","0.27","10","5,000,000","0.27","0.34","0.20"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","1.63","0","0","0","1.45","10","1.46","10","5,000,000","1.45","1.96","0.94"],["705863","德微統一73購01"," ---","--- ","---","---","---","2.00","0","0","0","2.09","10","2.10","10","5,000,000","2.09","2.44","1.74"],["705864","環球晶統一62購01","4.17","+0.80","4.17","4.17","4.17","4.17","3,000","12,510","2","4.17","10","0.00","0","5,000,000","4.17","5.00","3.31"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.62","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.67","0.39"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.81","0","0","0","8.25","100","8.75","10","5,000,000","8.75","10.60","6.85"],["705871","信驊凱基61購02"," ---","--- ","---","---","---","7.30","0","0","0","6.85","50","7.35","10","5,000,000","7.35","9.25","5.45"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","9.80","0","0","0","9.30","100","9.80","10","5,000,000","9.80","11.70","7.90"],["705874","鈊象凱基61購02","2.25","+0.35","2.05","2.25","1.97","2.08","758,000","1,580,170","42","2.26","45","2.28","10","5,000,000","2.25","3.95","0.55"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.13","50","5,000,000","0.13","1.03","0.01"],["705876","榮剛凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","10","5,000,000","0.02","1.19","0.01"],["705877","環球晶凱基61購01","13.50","+1.70","13.50","13.50","13.50","13.50","1,000","13,500","1","13.00","20","14.00","10","5,000,000","13.50","16.80","10.10"],["705878","弘塑富邦5B購01","1.26","-0.25 ","1.31","1.31","1.26","1.29","20,000","25,700","2","1.14","10","1.17","10","5,000,000","1.26","1.96","0.56"],["705879","良維富邦5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.64","10","0.66","28","5,000,000","0.66","1.23","0.09"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.50","60","5,000,000","0.22","0.59","0.01"],["705881","雙鴻國泰5A購01"," ---","--- ","---","---","---","5.53","0","0","0","4.38","10","0.00","0","5,000,000","5.50","7.00","4.00"],["705887","新應材群益5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.14","0.01"],["705894","元太凱基5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.31","100","0.32","10","5,000,000","0.32","1.04","0.01"],["705896","台特化凱基5C購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","148,000","14,800","1","0.09","100","0.10","30","5,000,000","0.10","1.14","0.01"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","4.88","0","0","0","4.08","100","4.18","10","5,000,000","4.18","6.65","1.68"],["705901","新應材凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.28","0.01"],["705903","精材凱基61購02"," ---","--- ","---","---","---","9.65","0","0","0","10.60","20","11.60","10","5,000,000","11.20","13.40","8.95"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","3.44","10","5,000,000","3.44","4.44","2.44"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","5","5,000,000","0.02","0.54","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","2.52","0","0","0","0.98","10","2.20","10","5,000,000","2.20","3.45","0.95"],["705917","雙鴻群益63購01","1.17","-0.06 ","1.17","1.17","1.17","1.17","4,000","4,680","1","0.93","32","1.37","8","5,000,000","1.17","1.47","0.87"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.17","0.01"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.00","0","5,000,000","0.08","0.56","0.01"],["705925","新應材永豐5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","55","5,000,000","0.01","0.31","0.01"],["705926","新應材永豐5C購04","0.04","-0.01 ","0.04","0.04","0.04","0.04","1,000","40","1","0.03","10","0.04","10","5,000,000","0.04","0.34","0.01"],["705927","新應材永豐63購02","0.14","0.00 ","0.14","0.14","0.13","0.14","742,000","103,780","5","0.13","10","0.14","10","5,000,000","0.14","0.44","0.01"],["705928","雙鴻永豐63購01","1.86","-0.11 ","1.83","1.88","1.78","1.84","135,000","248,700","5","1.87","50","1.93","10","5,000,000","1.86","2.61","1.11"],["705929","新應材國泰5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.94","0.01"],["705931","台半國票5A購01","3.49","+0.01","3.49","3.49","3.49","3.49","1,000","3,490","1","3.78","25","3.88","10","5,000,000","3.49","6.40","0.52"],["705932","弘塑國票5A購01","0.21","-0.40 ","0.36","0.36","0.18","0.22","204,000","45,840","21","0.19","25","0.00","0","5,000,000","0.21","2.56","0.01"],["705933","宜鼎國票5C購01","3.57","-0.12 ","3.65","3.65","3.57","3.58","10,000","35,780","2","3.66","25","3.74","10","5,000,000","3.57","5.30","1.82"],["705934","松瑞藥國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.88","0.01"],["705935","胡連國票5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","5,000","100","1","0.02","25","0.03","10","5,000,000","0.02","0.59","0.01"],["705936","順達國票5A購01"," ---","--- ","---","---","---","0.80","0","0","0","0.56","25","0.58","10","5,000,000","0.58","2.37","0.01"],["705938","新應材國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.61","0.01"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.62","0.01"],["705940","新應材國票5C購01","0.06","+0.01","0.06","0.06","0.06","0.06","699,000","41,940","3","0.05","25","0.06","10","5,000,000","0.06","0.73","0.01"],["705941","群翊國票5A購01"," ---","--- ","---","---","---","1.69","0","0","0","1.57","25","1.66","10","5,000,000","1.66","3.54","0.01"],["705942","聖暉*國票5A購02","3.02","+0.49","2.55","3.02","2.55","2.90","6,000","17,420","4","2.96","25","3.06","10","5,000,000","3.02","5.00","0.93"],["705943","德微國票5A購01","6.50","+0.20","6.50","6.50","6.50","6.50","20,000","130,000","1","8.40","25","8.90","10","5,000,000","6.50","9.70","3.27"],["705944","新應材富邦5C購02","0.05","-0.01 ","0.06","0.06","0.05","0.05","70,000","3,600","7","0.03","10","0.05","10","5,000,000","0.05","0.42","0.01"],["705945","均豪統一73購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.65","0.39"],["705946","宏捷科統一63購01","0.23","+0.01","0.23","0.23","0.23","0.23","10,000","2,300","1","0.22","10","0.44","23","5,000,000","0.23","0.49","0.01"],["705947","系微統一73購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.81","0.49"],["705948","良維統一63購02","0.86","-0.03 ","0.86","0.86","0.85","0.86","416,000","357,160","9","0.84","10","0.85","10","5,000,000","0.86","1.21","0.51"],["705949","良維統一73購02","0.84","-0.02 ","0.84","0.84","0.84","0.84","20,000","16,800","2","0.84","10","0.85","20","5,000,000","0.84","1.03","0.65"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.33","10","5,000,000","0.33","0.51","0.15"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","1.60","0","0","0","1.46","12","1.50","10","5,000,000","1.50","1.74","1.26"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.48","0.26"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.41","0.01"],["705968","新應材元大5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.61","0.01"],["705969","新應材元大61購03","0.05","-0.05 ","0.06","0.06","0.05","0.05","353,000","18,520","6","0.05","499","0.10","113","5,000,000","0.05","0.50","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.15","4.71"],["705986","世紀*國票5A購01","5.25","+1.04","5.55","6.05","5.25","5.45","55,000","299,650","19","5.60","35","0.00","0","5,000,000","5.25","7.75","2.72"],["705987","台特化國票5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","75","0.02","10","5,000,000","0.02","0.80","0.01"],["705988","閎康國票5A購02"," ---","--- ","---","---","---","1.78","0","0","0","0.37","25","0.40","10","5,000,000","0.40","2.10","0.01"],["705989","雙鴻國票5A購02"," ---","--- ","---","---","---","7.70","0","0","0","7.50","25","0.00","0","5,000,000","7.70","11.00","4.40"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","2.48","0","0","0","1.65","499","0.00","0","5,000,000","2.48","3.65","1.31"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","4.53","0","0","0","3.67","499","0.00","0","5,000,000","5.00","7.20","2.78"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.44","10","1.48","10","5,000,000","1.48","1.85","1.11"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.62","10","1.72","10","5,000,000","1.62","1.94","1.30"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.64","0","0","0","1.49","10","1.54","10","5,000,000","1.49","1.76","1.22"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","7.40","50","7.90","10","5,000,000","7.40","8.85","5.95"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","10.60","0","0","0","7.90","50","8.40","10","5,000,000","8.40","9.90","6.90"],["705998","神盾群益5B購01","2.62","+0.37","2.53","2.62","2.53","2.58","68,000","175,100","2","2.45","25","2.52","10","5,000,000","2.62","3.67","1.55"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","5.35","0","0","0","7.40","10","7.90","10","5,000,000","7.65","9.15","6.15"],["706004","精材中信61購01"," ---","--- ","---","---","---","4.94","0","0","0","4.41","10","0.00","0","5,000,000","5.00","5.90","4.09"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","4.19","0","0","0","3.38","499","3.48","10","5,000,000","3.38","4.47","2.29"],["706006","穩得永豐5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.00","0","5,000,000","0.39","0.96","0.01"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","4.13","0","0","0","3.74","100","3.84","10","5,000,000","3.84","4.84","2.84"],["706011","博智凱基5C購01","2.90","-0.16 ","3.29","3.29","2.90","3.07","107,000","328,730","7","2.90","10","2.92","10","5,000,000","2.90","4.48","1.32"],["706015","緯軟國票5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.80","0.01"],["706016","雙鴻國票5A購03"," ---","--- ","---","---","---","4.04","0","0","0","2.02","25","2.12","10","5,000,000","2.12","3.92","0.32"],["706017","宜鼎中信61購01","0.84","-0.04 ","0.84","0.84","0.84","0.84","1,000","840","1","0.84","10","0.89","10","5,000,000","0.84","1.34","0.34"],["706018","弘塑永豐63購01","1.76","-0.20 ","2.07","2.07","1.76","1.91","41,000","78,170","3","1.72","10","0.00","0","5,000,000","1.76","2.70","0.82"],["706019","均華永豐5B購01","3.56","+1.27","3.50","4.01","3.50","3.95","118,000","465,800","5","3.36","10","3.46","10","5,000,000","3.56","10.00","0.01"],["706020","旺矽永豐61購01","2.54","-0.38 ","2.54","2.54","2.54","2.54","1,000","2,540","1","2.50","11","0.00","0","5,000,000","2.54","3.54","1.54"],["706021","鈊象永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.06","499","0.00","0","5,000,000","0.06","3.46","0.01"],["706027","大中統一73購01","1.16","+0.05","1.13","1.16","1.13","1.14","135,000","154,190","9","1.15","10","1.16","10","5,000,000","1.16","1.39","0.93"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.45","0.05"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["706030","均華統一62購01","0.70","+0.13","0.72","0.78","0.70","0.71","23,000","16,420","4","0.69","10","0.70","2","5,000,000","0.70","1.03","0.37"],["706031","均華統一63購03","0.63","+0.12","0.63","0.67","0.62","0.64","43,000","27,480","7","0.60","10","0.61","10","5,000,000","0.63","0.96","0.30"],["706032","均華統一73購01","0.59","-0.08 ","0.57","0.61","0.57","0.58","426,000","248,150","15","0.59","10","0.76","60","5,000,000","0.59","0.70","0.48"],["706033","均豪統一63購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.56","10","0.75","6","5,000,000","0.58","0.89","0.27"],["706034","宜鼎統一62購01"," ---","--- ","---","---","---","0.93","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.31","0.57"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","2.00","0","0","0","1.67","10","1.68","10","5,000,000","1.68","2.18","1.18"],["706036","新普統一63購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","80,000","39,200","1","0.50","10","0.52","12","5,000,000","0.49","0.71","0.27"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.72","0.42"],["706038","聖暉*統一61購01","1.00","+0.13","0.89","1.00","0.89","0.95","70,000","66,620","7","0.98","10","0.99","10","5,000,000","1.00","1.36","0.62"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.74","0","0","0","2.60","10","2.61","10","5,000,000","2.60","3.22","1.98"],["706040","鑫聯統一62購02","0.21","+0.02","0.20","0.21","0.20","0.21","10,000","2,050","2","0.19","10","0.20","10","5,000,000","0.21","0.47","0.01"],["706044","鈺太群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.06","10","5,000,000","0.06","0.68","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","5.10","0","0","0","5.50","10","6.00","10","5,000,000","5.50","6.40","4.60"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","2.31","0","0","0","1.82","10","1.87","10","5,000,000","1.87","2.64","1.10"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.46","0","0","0","2.82","10","2.87","10","5,000,000","2.82","3.52","2.12"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","4.01","499","0.00","0","5,000,000","4.01","5.10","2.91"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","1.27","0","0","0","0.86","499","0.00","0","5,000,000","1.53","2.63","0.42"],["706053","鈊象國泰5A購01","0.92","+0.09","0.96","0.96","0.92","0.93","309,000","286,680","6","1.20","499","0.00","0","5,000,000","0.92","2.62","0.01"],["706054","台特化元大5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.96","0.01"],["706055","台特化元大63購01","0.43","-0.04 ","0.43","0.43","0.43","0.43","26,000","11,180","3","0.43","499","0.44","10","5,000,000","0.43","0.89","0.01"],["706060","弘塑元大63購02","2.80","-0.45 ","3.08","3.08","2.79","2.86","24,000","68,740","7","2.78","25","2.80","9","5,000,000","2.80","3.74","1.86"],["706071","雙鴻元大63購01","1.80","-0.10 ","1.69","1.80","1.69","1.78","38,000","67,520","4","1.76","2","2.00","24","5,000,000","1.80","2.40","1.20"],["706072","弘塑凱基5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.19","100","0.29","10","5,000,000","0.29","1.93","0.01"],["706073","宜鼎凱基5A購04","0.27","-0.09 ","0.27","0.27","0.27","0.27","27,000","7,290","1","0.27","100","0.37","10","5,000,000","0.27","1.52","0.01"],["706074","鈊象凱基5C購01"," ---","--- ","---","---","---","1.01","0","0","0","1.76","100","1.78","10","5,000,000","1.76","4.75","0.01"],["706081","雙鴻中信63購01","0.79","-0.11 ","0.79","0.79","0.79","0.79","2,000","1,580","1","0.78","10","0.79","10","7,000,000","0.79","1.09","0.49"],["706086","旺矽永豐5A購02"," ---","--- ","---","---","---","3.57","0","0","0","0.00","0","0.00","0","5,000,000","2.27","3.27","1.27"],["706087","旺矽永豐61購02","1.80","-0.19 ","1.98","1.98","1.78","1.83","148,000","271,060","13","1.02","9","0.00","0","5,000,000","1.80","2.80","0.80"],["706088","旺矽永豐64購01","2.87","-0.13 ","2.87","2.87","2.87","2.87","7,000","20,090","1","2.00","15","0.00","0","5,000,000","2.87","3.87","1.87"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.46","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.96","499","2.01","10","5,000,000","1.96","2.83","1.09"],["706092","力致國泰5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.00","0","5,000,000","0.13","0.94","0.01"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","0.85","499","0.00","0","5,000,000","1.33","2.27","0.39"],["706094","均豪國泰5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.40","499","0.00","0","5,000,000","0.46","1.81","0.01"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.13","499","0.00","0","5,000,000","0.15","0.77","0.01"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","16.20","0","0","0","17.90","10","0.00","0","5,000,000","18.10","21.60","14.60"],["706097","弘塑富邦5C購01","0.76","-0.17 ","0.91","0.91","0.76","0.82","279,000","229,970","8","0.75","10","0.76","28","5,000,000","0.76","1.23","0.29"],["706098","宜鼎富邦5C購03","0.70","-0.03 ","0.70","0.71","0.70","0.71","306,000","216,560","7","0.71","10","0.72","28","5,000,000","0.70","1.20","0.20"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.10","10","1.20","10","5,000,000","1.20","1.70","0.70"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.41","10","1.49","10","5,000,000","1.49","1.99","0.99"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.30","0.01"],["706103","台特化元大63購02","0.41","-0.04 ","0.49","0.49","0.41","0.42","120,000","50,100","4","0.41","499","0.42","10","5,000,000","0.41","0.98","0.01"],["706105","宏捷科元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.75","0.01"],["706115","雙鴻元大63購02"," ---","--- ","---","---","---","1.06","0","0","0","0.94","10","0.00","0","5,000,000","1.54","2.14","0.94"],["706116","力致國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.66","0.01"],["706117","台半國票5A購02"," ---","--- ","---","---","---","4.07","0","0","0","4.41","25","4.51","10","5,000,000","4.41","6.35","2.43"],["706118","台星科國票61購01","1.63","-0.08 ","1.65","1.65","1.54","1.59","225,000","357,900","20","1.63","25","1.65","10","5,000,000","1.63","2.75","0.51"],["706119","宏捷科國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","115","5,000,000","0.01","0.48","0.01"],["706120","良維國票5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.46","25","0.47","10","5,000,000","0.47","2.45","0.01"],["706121","宜鼎國票5A購03","0.35","-0.11 ","0.35","0.35","0.35","0.35","506,000","177,100","3","0.37","25","0.38","10","5,000,000","0.35","1.10","0.01"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","4.47","0","0","0","0.00","0","0.00","0","5,000,000","4.87","6.35","3.37"],["706124","臺慶科國票61購01","1.18","+0.05","1.18","1.18","1.18","1.18","7,000","8,260","1","1.27","25","1.28","10","5,000,000","1.18","2.04","0.32"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.48","0.01"],["706126","大綜統一63購01","1.10","+0.17","1.02","1.10","1.02","1.06","20,000","21,200","4","1.19","5","1.28","8","5,000,000","1.10","1.49","0.71"],["706127","大綜統一66購01","1.05","+0.18","0.85","1.05","0.84","0.91","313,000","286,000","20","1.05","10","1.15","6","5,000,000","1.05","1.36","0.74"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.37","0.01"],["706129","巨漢統一63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.64","0.02"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.31","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.40","0.01"],["706133","均豪統一66購01","0.66","-0.04 ","0.66","0.66","0.66","0.66","1,000","660","1","0.63","10","0.64","10","5,000,000","0.66","0.94","0.38"],["706134","宜鼎統一63購02","0.81","0.00 ","0.80","0.81","0.79","0.80","302,000","240,610","10","0.80","20","0.81","10","5,000,000","0.81","1.18","0.44"],["706135","宜鼎統一63購03"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.61","0.37"],["706136","宜鼎統一66購02","0.68","0.00 ","0.67","0.68","0.67","0.67","12,000","8,060","3","0.67","10","0.68","10","5,000,000","0.68","0.93","0.43"],["706137","宜鼎統一73購01","0.60","0.00 ","0.60","0.60","0.59","0.60","120,000","71,500","6","0.59","30","0.60","5","5,000,000","0.60","0.72","0.48"],["706138","茂迪統一67購01","0.24","-0.03 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.24","10","0.25","10","5,000,000","0.24","0.39","0.09"],["706139","聚和統一73購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","1,000","680","1","0.68","10","0.69","10","5,000,000","0.68","0.84","0.52"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","1.90","0","0","0","2.03","10","2.04","10","5,000,000","2.03","2.46","1.60"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","1.52","0","0","0","1.64","10","1.65","10","5,000,000","1.64","2.01","1.27"],["706142","雙鴻統一63購01","1.08","-0.26 ","1.08","1.08","1.08","1.08","39,000","42,120","1","1.19","10","1.29","10","5,000,000","1.08","1.53","0.63"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.82","0.01"],["706150","旺矽群益63購01","2.72","-0.14 ","2.84","2.91","2.68","2.79","96,000","268,240","12","2.68","6","3.10","1","5,000,000","2.72","3.72","1.72"],["706153","德微群益63購01"," ---","--- ","---","---","---","3.57","0","0","0","3.94","10","4.04","10","5,000,000","3.94","5.00","2.88"],["706154","雙鴻群益63購02","0.85","-0.03 ","0.82","0.85","0.82","0.82","146,000","119,870","4","0.58","17","1.02","10","5,000,000","0.85","1.15","0.55"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.20","100","0.21","50","5,000,000","0.21","0.78","0.01"],["706160","宜鼎凱基5C購02"," ---","--- ","---","---","---","1.48","0","0","0","1.44","100","1.54","10","5,000,000","1.48","2.10","0.86"],["706161","旺矽凱基63購01","1.70","-0.12 ","1.83","1.87","1.69","1.75","101,000","176,490","10","1.71","100","1.72","10","5,000,000","1.70","2.70","0.70"],["706162","旺矽凱基63購02","2.14","-0.17 ","2.27","2.34","2.12","2.16","337,000","729,300","19","2.16","47","2.17","10","5,000,000","2.14","3.14","1.14"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","10.00","0","0","0","9.25","50","9.75","10","5,000,000","9.75","11.70","7.80"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","8.95","0","0","0","0.00","0","0.00","0","5,000,000","7.00","8.95","5.05"],["706168","雙鴻凱基63購01"," ---","--- ","---","---","---","2.00","0","0","0","1.53","100","1.63","10","5,000,000","1.63","2.38","0.88"],["706170","良維群益5C購02","1.87","-0.04 ","1.86","1.87","1.86","1.86","36,000","67,060","2","1.80","100","1.81","100","5,000,000","1.87","2.99","0.75"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.39","0.01"],["706175","宜鼎國泰5A購02"," ---","--- ","---","---","---","2.67","0","0","0","1.43","499","0.00","0","5,000,000","1.90","2.77","1.03"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","2.13","0","0","0","2.06","499","2.16","100","5,000,000","2.13","3.00","1.26"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","2.89","0","0","0","0.00","0","0.00","0","5,000,000","2.89","3.89","1.89"],["706178","弘塑富邦63購01","0.68","-0.15 ","0.79","0.79","0.67","0.69","488,000","335,260","14","0.67","10","0.68","28","5,000,000","0.68","1.15","0.21"],["706179","均華富邦5B購01","0.65","+0.08","0.66","0.69","0.64","0.66","54,000","35,660","7","0.62","10","0.64","28","5,000,000","0.65","1.20","0.10"],["706180","均華統一63購04","0.48","+0.12","0.46","0.48","0.46","0.46","208,000","96,690","5","0.44","10","0.45","10","5,000,000","0.48","0.81","0.15"],["706181","良維統一63購03","0.69","+0.01","0.69","0.69","0.69","0.69","138,000","95,220","2","0.66","10","0.67","10","5,000,000","0.69","1.04","0.34"],["706182","旺矽統一63購05","1.03","-0.04 ","1.17","1.17","1.03","1.06","13,000","13,810","2","1.00","12","1.58","9","5,000,000","1.03","1.53","0.53"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.36","0.01"],["706184","台特化元大63購03","0.29","-0.03 ","0.33","0.33","0.29","0.30","618,000","185,220","7","0.29","499","0.30","10","5,000,000","0.29","0.94","0.01"],["706185","均華元大5C購01","0.40","+0.12","0.40","0.40","0.40","0.40","1,000","400","1","0.40","9","0.44","10","5,000,000","0.40","0.84","0.01"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.82","0.01"],["706198","精測元大5C購02","0.11","-0.01 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.07","30","0.11","251","5,000,000","0.11","0.41","0.01"],["706203","鑫聯元大63購01","0.45","+0.02","0.45","0.45","0.45","0.45","50,000","22,500","1","0.44","499","0.47","60","5,059,000","0.45","0.68","0.22"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","3.44","0","0","0","4.94","25","5.20","10","5,000,000","4.94","6.60","3.24"],["706206","均華國票5B購01","0.59","+0.18","0.63","0.66","0.59","0.63","567,000","356,240","8","0.59","25","0.60","10","5,000,000","0.59","1.69","0.01"],["706207","宜鼎國票65購01","1.46","-0.01 ","1.45","1.46","1.43","1.45","154,000","223,260","6","1.45","25","1.47","10","5,000,000","1.46","2.08","0.84"],["706208","旺矽國票5C購01","2.49","-0.19 ","2.70","2.70","2.45","2.61","169,000","441,680","15","2.46","1","2.51","10","5,000,000","2.49","3.99","0.99"],["706209","旺矽國票67購01","2.74","-0.16 ","2.86","2.93","2.71","2.75","663,000","1,821,920","69","2.72","7","2.74","10","5,000,000","2.74","3.74","1.74"],["706210","德微國票65購01","5.70","+0.82","5.05","5.70","5.05","5.56","13,000","72,250","3","5.65","25","6.15","10","5,000,000","5.70","7.15","4.25"],["706213","精測中信5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.10","100","5,000,000","0.10","0.40","0.01"],["706214","宜鼎永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.00","0.01"],["706215","旺矽永豐5C購01","1.50","-0.11 ","1.67","1.67","1.50","1.63","35,000","57,080","4","1.52","10","1.53","10","5,000,000","1.50","2.50","0.50"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","5.10","0","0","0","9.25","10","0.00","0","5,000,000","9.55","11.60","7.45"],["706218","精測永豐5B購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","200,000","8,000","1","0.03","499","0.04","10","5,000,000","0.04","0.34","0.01"],["706219","精測永豐61購01","0.10","-0.01 ","0.10","0.10","0.09","0.10","108,000","10,700","7","0.10","50","0.14","10","5,000,000","0.10","0.40","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.43","0.01"],["706223","弘塑元富5C購01","1.18","-0.31 ","1.18","1.18","1.18","1.18","30,000","35,400","1","1.16","25","1.26","10","5,000,000","1.18","2.35","0.01"],["706225","宏捷科元富5C購02","0.19","-0.04 ","0.19","0.19","0.19","0.19","2,000","380","1","0.22","25","0.23","25","5,000,000","0.19","1.11","0.01"],["706239","中美晶兆豐63購01","6.45","+0.15","6.45","6.45","6.45","6.45","1,000","6,450","1","6.50","10","7.45","5","5,000,000","6.45","7.65","5.25"],["706240","元太兆豐63購01","1.14","-0.01 ","1.13","1.14","1.13","1.14","386,000","438,460","6","1.12","10","1.14","10","5,000,000","1.14","1.68","0.60"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","6.00","0","0","0","7.70","10","0.00","0","5,000,000","7.70","9.05","6.30"],["706245","M31凱基5B購01","0.37","-0.21 ","0.58","0.58","0.37","0.40","1,031,000","417,160","23","0.35","100","0.36","10","5,000,000","0.37","1.41","0.01"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","16.70","0","0","0","16.00","100","17.00","10","5,000,000","16.70","19.70","13.70"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.42","100","0.52","10","5,000,000","0.52","2.16","0.01"],["706249","宏捷科凱基5C購01","0.09","-0.05 ","0.08","0.09","0.08","0.08","92,000","7,560","4","0.09","103","0.10","30","5,000,000","0.09","1.13","0.01"],["706252","信驊凱基5B購02"," ---","--- ","---","---","---","15.17","0","0","0","10.20","50","11.20","10","5,000,000","11.20","15.00","7.40"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","7.95","0","0","0","7.15","50","7.65","10","5,000,000","7.65","9.55","5.75"],["706259","M31永豐5B購01","0.56","-0.24 ","0.65","0.65","0.56","0.63","3,355,000","2,127,760","45","0.55","10","0.56","10","5,000,000","0.56","1.08","0.04"],["706260","M31永豐5C購01","0.59","-0.18 ","0.72","0.72","0.59","0.67","1,207,000","804,080","23","0.58","10","0.59","10","5,000,000","0.59","1.16","0.02"],["706261","大中永豐5B購01","1.20","+0.12","1.09","1.20","1.09","1.11","47,000","52,060","5","0.54","18","1.73","1","5,000,000","1.20","1.87","0.53"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","21.40","499","0.00","0","5,000,000","21.40","25.40","17.40"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","2.15","0","0","0","2.05","10","2.10","10","5,000,000","2.10","3.11","1.09"],["706269","M31元富5A購01","0.30","-0.15 ","0.47","0.51","0.30","0.42","221,000","93,300","19","0.29","25","0.30","25","5,000,000","0.30","1.34","0.01"],["706274","良維群益5C購03"," ---","--- ","---","---","---","1.89","0","0","0","1.84","25","1.90","10","5,000,000","1.89","2.74","1.04"],["706275","信驊群益5B購05"," ---","--- ","---","---","---","7.95","0","0","0","3.88","2","0.00","0","5,000,000","5.75","7.65","3.85"],["706276","聖暉*群益61購01","2.13","+0.19","1.87","2.13","1.87","2.07","55,000","113,830","6","2.14","10","2.24","10","5,000,000","2.13","3.04","1.18"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","14.70","499","0.00","0","5,000,000","14.70","16.90","12.50"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","11.30","0","0","0","13.60","499","0.00","0","5,000,000","13.60","15.80","11.40"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","2.26","0","0","0","4.62","499","0.00","0","5,000,000","4.62","6.05","3.17"],["706282","M31統一63購03","0.56","-0.19 ","0.60","0.63","0.56","0.59","75,000","44,390","13","0.56","10","0.88","30","5,000,000","0.56","0.82","0.30"],["706283","M31富邦5B購01","0.32","-0.18 ","0.42","0.44","0.32","0.36","3,731,000","1,328,040","45","0.31","10","0.32","28","10,000,000","0.32","0.78","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.07","28","5,000,000","0.06","0.37","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","5.10","0","0","0","5.70","10","6.10","10","10,000,000","5.90","7.80","4.00"],["706286","茂迪富邦5C購01","0.05","-0.04 ","0.05","0.05","0.05","0.05","1,389,000","69,450","3","0.05","10","0.07","28","5,000,000","0.05","0.28","0.01"],["706287","雙鴻富邦5C購03"," ---","--- ","---","---","---","1.21","0","0","0","1.15","10","1.25","10","10,000,000","1.18","1.78","0.58"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.59","2","5,000,000","0.18","2.00","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.55","0.01"],["706293","沛亨國票5A購02","0.75","-0.13 ","0.75","0.75","0.75","0.75","188,000","141,000","1","0.73","25","0.78","10","5,000,000","0.75","1.71","0.01"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","5.05","0","0","0","5.75","25","6.10","10","5,000,000","5.90","7.80","4.00"],["706297","環球晶國票5A購01","16.20","+3.00","16.20","16.20","16.20","16.20","10,000","162,000","1","14.20","25","0.00","0","5,000,000","16.20","19.30","13.00"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.80","0.01"],["706313","雙鴻元大5C購04","1.37","-0.02 ","1.25","1.37","1.25","1.31","52,000","67,890","3","0.64","15","0.00","0","5,000,000","1.37","2.12","0.62"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","10.80","10","0.00","0","5,000,000","10.80","12.60","9.00"],["706317","弘塑兆豐5B購01","0.57","-0.17 ","0.57","0.57","0.57","0.57","1,000","570","1","0.53","10","0.58","10","5,000,000","0.57","1.04","0.10"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.39","10","1.48","10","5,000,000","1.39","2.11","0.63"],["706319","印能凱基5B購01","2.41","+0.03","2.16","2.69","2.16","2.46","207,000","509,120","7","2.53","100","2.58","10","5,000,000","2.41","3.78","1.04"],["706322","亞泰凱基5A購01","2.87","-0.11 ","2.87","2.87","2.87","2.87","10,000","28,700","1","2.95","10","3.05","10","5,000,000","2.87","4.79","0.93"],["706324","聖暉*凱基5B購02","2.49","+0.42","2.23","2.59","2.23","2.43","222,000","539,750","10","2.48","41","2.49","10","5,000,000","2.49","4.03","0.88"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","11.44","0","0","0","12.00","499","13.00","10","5,000,000","12.00","14.80","9.10"],["706327","穩得凱基5C購01","0.59","0.00 ","0.59","0.59","0.59","0.59","10,000","5,900","1","0.57","10","0.58","10","5,000,000","0.59","0.92","0.26"],["706328","弘塑國票65購01","1.50","-0.27 ","1.73","1.73","1.46","1.59","43,000","68,370","7","1.48","25","1.50","10","5,000,000","1.50","2.44","0.56"],["706331","亞泰國票5A購01","1.92","-0.16 ","1.92","1.92","1.92","1.92","10,000","19,200","1","2.00","25","2.10","10","5,000,000","1.92","3.12","0.71"],["706332","華宏國票5A購01","0.34","+0.18","0.32","0.40","0.32","0.36","130,000","47,040","9","0.24","25","0.25","10","5,000,000","0.34","1.26","0.01"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.17","2","5,000,000","0.11","0.41","0.01"],["706339","雙鴻元大5C購05","1.24","-0.12 ","1.21","1.28","1.19","1.24","742,000","916,580","7","0.76","39","0.00","0","5,000,000","1.24","1.84","0.64"],["706340","穩得元大63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","499","0.56","10","5,235,000","0.55","0.83","0.27"],["706341","鑫聯元大63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.30","510","0.33","10","5,000,000","0.30","0.60","0.01"],["706342","雙鴻國泰61購01"," ---","--- ","---","---","---","3.08","0","0","0","2.57","10","2.61","10","5,000,000","2.61","3.66","1.56"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","3.85","10","3.90","10","5,000,000","3.85","4.45","3.25"],["706344","德微富邦5C購01","1.34","+0.25","1.13","1.34","1.11","1.27","192,000","243,090","20","1.34","10","1.35","10","5,000,000","1.34","1.80","0.88"],["706345","世界統一63購01","1.62","+0.09","1.62","1.62","1.62","1.62","2,000","3,240","1","1.57","10","1.58","10","5,000,000","1.62","2.03","1.21"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.39","0.01"],["706347","印能統一63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.12","0.58"],["706348","亞泰統一62購02","1.99","+0.20","1.82","1.99","1.82","1.96","123,000","240,780","6","1.83","3","1.99","27","5,000,000","1.99","2.47","1.51"],["706349","博智統一63購01","1.29","+0.05","1.29","1.29","1.29","1.29","277,000","357,330","4","1.20","10","1.21","10","5,000,000","1.29","1.69","0.89"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.45","0.01"],["706351","弘塑永豐5C購03","0.58","-0.20 ","0.70","0.70","0.57","0.59","231,000","137,190","15","0.56","10","0.57","10","5,000,000","0.58","1.52","0.01"],["706354","雙鴻永豐61購02","2.19","-0.04 ","2.04","2.19","2.04","2.14","15,000","32,100","3","1.48","6","0.00","0","5,000,000","2.19","2.94","1.44"],["706355","雙鴻永豐64購01","2.24","-0.03 ","2.14","2.24","2.13","2.16","401,000","865,570","11","2.34","2","3.16","10","5,000,000","2.24","3.14","1.34"],["706371","良維凱基61購01","1.30","-0.06 ","1.37","1.37","1.30","1.33","136,000","181,130","6","1.32","76","1.33","10","5,000,000","1.30","2.29","0.31"],["706378","正淩永豐5B購01","0.17","-0.13 ","0.20","0.21","0.17","0.19","6,000","1,130","3","0.16","10","0.17","10","5,000,000","0.17","0.88","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","6.10","0","0","0","5.50","499","0.00","0","5,000,000","6.10","7.75","4.41"],["706389","美琪瑪群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.13","20","5,000,000","0.13","0.54","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.01","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.62","0","0","0","0.88","10","0.98","10","5,000,000","0.98","1.28","0.68"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.48","0","0","0","1.20","50","1.30","10","5,000,000","1.30","1.75","0.85"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","8","5,000,000","0.02","0.49","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","12","5,000,000","0.02","0.69","0.01"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","25.90","25","26.90","10","5,000,000","25.90","30.40","21.40"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.85","0.01"],["706411","中美晶凱基5A購01","2.97","-0.13 ","3.56","3.56","2.97","3.27","2,000","6,530","2","3.12","100","3.22","10","5,000,000","2.97","5.05","0.85"],["706412","弘塑凱基5B購01","0.17","-0.18 ","0.22","0.22","0.17","0.18","376,000","66,220","14","0.16","100","0.00","0","5,000,000","0.17","1.58","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","8.48","0","0","0","0.00","0","7.50","2","5,000,000","7.15","8.50","5.80"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.15","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","4.34","0","0","0","3.40","10","3.50","10","5,000,000","3.40","4.62","2.18"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","20.10","0","0","0","18.40","499","0.00","0","5,000,000","18.60","22.20","15.00"],["706419","弘塑富邦61購01","0.53","-0.14 ","0.61","0.61","0.52","0.58","171,000","99,150","6","0.52","10","0.53","28","5,000,000","0.53","1.00","0.06"],["706420","宏捷科富邦5B購01","0.15","+0.01","0.15","0.15","0.15","0.15","20,000","3,000","1","0.14","10","0.15","28","10,000,000","0.15","0.43","0.01"],["706421","宏捷科富邦5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","28","10,000,000","0.10","0.44","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.74","10","1.78","10","10,000,000","1.78","2.38","1.18"],["706423","智通*富邦5B購02","0.64","-0.04 ","0.64","0.64","0.64","0.64","8,000","5,120","1","0.62","10","0.63","10","10,000,000","0.64","1.05","0.21"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","3.20","0","0","0","3.44","10","3.80","1","5,000,000","3.44","4.17","2.69"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","1.41","0","0","0","1.46","10","1.51","10","10,000,000","1.51","2.11","0.91"],["706432","茂迪元大63購05","0.14","-0.02 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.13","499","0.14","10","5,000,000","0.14","0.38","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.57","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.37","499","0.00","0","5,000,000","0.53","1.47","0.01"],["706442","印能群益5B購01","1.61","+0.15","2.50","2.50","1.61","2.14","5,000","10,720","2","1.59","100","1.64","100","5,000,000","1.61","2.71","0.51"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.14","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","7.90","0","0","0","9.35","50","0.00","0","5,000,000","9.35","11.90","6.65"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.02","499","0.00","0","5,000,000","0.05","0.61","0.01"],["706451","中美晶永豐5A購02","1.44","+0.09","1.31","1.44","1.31","1.37","10,000","13,690","4","0.75","1","1.50","2","5,000,000","1.44","2.07","0.81"],["706452","中美晶永豐5C購01","1.20","0.00 ","1.20","1.44","1.20","1.29","197,000","253,270","18","0.62","16","1.25","10","5,000,000","1.20","1.83","0.57"],["706453","弘塑永豐63購02","0.60","-0.07 ","0.72","0.72","0.60","0.68","147,000","99,660","6","0.59","10","0.60","10","5,000,000","0.60","1.07","0.13"],["706455","系微永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.56","0.01"],["706456","博智永豐5C購01","1.55","-0.02 ","1.68","1.68","1.55","1.59","75,000","119,350","6","1.48","10","1.50","10","5,000,000","1.55","2.69","0.41"],["706457","華宏永豐5A購01","0.03","+0.01","0.03","0.05","0.03","0.03","111,000","3,630","5","0.03","10","0.05","94","5,000,000","0.03","0.30","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","1.83","0","0","0","1.55","10","0.00","0","5,000,000","1.83","2.58","1.08"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","10","0.55","10","5,000,000","0.54","1.06","0.02"],["706464","台燿元富63購01"," ---","--- ","---","---","---","88.00","0","0","0","92.50","25","97.50","10","5,000,000","92.50","107.00","77.50"],["706468","華宏元富5B購01","0.33","+0.10","0.30","0.44","0.30","0.36","2,591,000","932,050","42","0.31","25","0.32","25","5,000,000","0.33","1.44","0.01"],["706472","中美晶凱基61購01","6.30","+0.90","6.30","6.30","6.30","6.30","30,000","189,000","1","6.35","50","6.85","10","5,000,000","6.30","8.10","4.50"],["706474","沛亨凱基5B購01","1.20","-0.12 ","1.22","1.22","1.20","1.21","18,000","21,700","3","1.20","10","0.00","0","5,000,000","1.20","2.40","0.01"],["706476","良維凱基5C購01","1.66","+0.01","1.72","1.72","1.65","1.67","128,000","213,560","5","1.65","100","0.00","0","5,000,000","1.66","2.78","0.54"],["706479","博智凱基61購01","0.94","-0.08 ","1.10","1.10","0.94","1.00","277,000","277,250","7","0.94","10","0.95","10","5,000,000","0.94","2.21","0.01"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","10","5,000,000","0.22","1.07","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.36","10","0.37","10","5,000,000","0.37","2.31","0.01"],["706484","臺慶科凱基5A購01","1.86","+0.24","1.78","1.86","1.78","1.81","85,000","154,100","2","1.84","100","1.91","10","5,000,000","1.86","2.82","0.90"],["706485","雙鴻凱基5C購04","1.93","-0.06 ","1.77","1.93","1.77","1.82","74,000","134,840","7","1.35","7","1.99","1","5,000,000","1.93","3.13","0.73"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","25.63","0","0","0","37.40","25","38.40","10","5,000,000","38.40","44.90","31.90"],["706489","均豪國票5A購01","0.12","+0.02","0.12","0.12","0.12","0.12","415,000","49,800","2","0.08","25","0.09","10","5,000,000","0.12","1.24","0.01"],["706490","頎邦國票5A購02","18.20","+1.40","18.20","18.20","18.20","18.20","1,000","18,200","1","18.30","25","19.30","10","5,000,000","18.20","21.60","14.80"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.91","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.65","0.01"],["706496","宜特群益63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.31","42","0.00","0","5,000,000","0.61","1.17","0.05"],["706497","博智群益69購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.75","0.45"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.26","0","0","0","0.60","10","0.00","0","5,000,000","1.26","1.98","0.54"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.49","0","0","0","5.25","10","0.00","0","5,000,000","5.25","7.35","3.13"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","24.50","0","0","0","34.20","499","34.80","10","5,000,000","34.80","40.00","29.60"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.82","499","0.88","10","5,000,000","0.88","2.00","0.01"],["706503","世界富邦61購01","1.32","+0.12","1.22","1.33","1.21","1.27","141,000","178,800","17","1.25","10","1.26","10","5,000,000","1.32","1.78","0.86"],["706504","台特化富邦5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","28","5,000,000","0.01","0.27","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.28","10","4.38","10","5,000,000","4.28","5.00","3.53"],["706507","中美晶元大5C購02","3.04","+0.22","2.85","3.16","2.82","3.02","104,000","313,960","10","1.94","15","0.00","0","5,000,000","3.04","3.94","2.14"],["706508","中美晶元大63購01","1.90","+0.07","1.83","1.90","1.83","1.89","34,000","64,250","2","1.80","3","0.00","0","5,000,000","1.90","2.63","1.17"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.01","65","5,000,000","0.01","0.81","0.01"],["706513","博智元大63購01","0.93","-0.02 ","0.97","0.99","0.93","0.95","201,000","190,760","11","0.89","499","0.90","10","5,000,000","0.93","1.42","0.44"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","1.92","0","0","0","2.04","400","2.11","10","5,000,000","2.04","2.89","1.19"],["706524","雙鴻中信63購02","0.63","-0.04 ","0.63","0.63","0.63","0.63","90,000","56,700","2","0.64","10","0.66","10","6,000,000","0.63","0.93","0.33"],["706528","勤凱永豐5C購02","1.23","+0.30","1.23","1.23","1.23","1.23","5,000","6,150","1","1.25","1","0.00","0","5,000,000","1.23","1.80","0.66"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.87","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","4.63","0","0","0","4.10","25","4.18","10","5,000,000","4.18","5.35","2.98"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.29","0.01"],["706536","順達國票5A購02","0.37","-0.09 ","0.38","0.38","0.37","0.37","40,000","14,900","2","0.38","25","0.39","10","5,000,000","0.37","1.77","0.01"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.84","0.01"],["706545","閎康凱基61購01","0.79","-0.01 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.81","10","0.82","10","5,000,000","0.79","2.01","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","2.48","0","0","0","1.93","100","1.99","10","5,000,000","1.99","3.34","0.64"],["706549","穩得凱基63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.13","0.21"],["706550","鑫聯凱基61購01","0.57","+0.05","0.57","0.57","0.57","0.57","70,000","39,900","1","0.56","10","0.57","10","5,000,000","0.57","1.38","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","8.10","499","0.00","0","5,000,000","8.10","9.60","6.60"],["706555","系微永豐5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.36","0.01"],["706557","聖暉*永豐5B購01","0.78","+0.17","0.63","0.79","0.63","0.66","417,000","273,520","7","0.76","10","0.77","10","5,000,000","0.78","1.69","0.01"],["706558","聚和永豐5B購01","0.23","-0.06 ","0.23","0.23","0.23","0.23","103,000","23,690","11","0.23","10","0.24","10","5,000,000","0.23","0.72","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","10.20","499","0.00","0","5,000,000","10.20","12.00","8.40"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.17","499","0.19","15","5,000,000","0.17","1.31","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","0.81","0","0","0","0.31","499","0.32","15","5,000,000","0.31","0.99","0.01"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.00","0","0","0","2.82","10","2.92","10","5,000,000","2.82","3.27","2.37"],["706564","良維富邦5C購01","0.53","-0.05 ","0.54","0.54","0.53","0.54","224,000","120,940","2","0.54","10","0.55","28","5,000,000","0.53","1.02","0.04"],["706565","博智富邦61購01","0.68","+0.05","0.63","0.68","0.63","0.66","76,000","50,480","6","0.60","10","0.61","28","5,000,000","0.68","1.14","0.22"],["706566","順達富邦5C購01","0.86","-0.07 ","0.88","0.88","0.85","0.86","535,000","462,720","15","0.86","10","0.87","28","5,000,000","0.86","1.60","0.12"],["706567","精測富邦5B購01","0.09","-0.01 ","0.09","0.11","0.09","0.10","1,436,000","141,890","69","0.09","55","0.10","28","10,000,000","0.09","0.39","0.01"],["706569","中美晶群益5B購01","3.84","+0.28","4.01","4.01","3.84","3.98","6,000","23,890","2","1.50","6","0.00","0","5,000,000","3.84","5.95","1.72"],["706572","良維群益61購01","1.49","-0.01 ","1.50","1.50","1.49","1.50","15,000","22,450","2","1.45","100","1.46","100","5,000,000","1.49","2.34","0.64"],["706573","博智群益63購01","2.23","-0.02 ","2.39","2.39","2.23","2.36","83,000","195,550","7","2.22","25","2.23","8","5,000,000","2.23","3.50","0.96"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.06","176","0.59","3","5,000,000","0.29","1.27","0.01"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","0.71","0","0","0","0.01","10","0.00","0","5,000,000","0.56","2.26","0.01"],["706576","順達群益5C購01","1.53","-0.12 ","1.55","1.57","1.50","1.53","159,000","243,030","16","1.52","5","3.26","2","5,000,000","1.53","3.12","0.01"],["706579","精測群益63購01","0.43","-0.03 ","0.45","0.49","0.40","0.46","3,079,000","1,407,030","100","0.43","70","0.50","120","5,000,000","0.43","1.03","0.01"],["706588","博智元大63購02","0.70","0.00 ","0.70","0.70","0.70","0.70","223,000","156,100","2","0.67","499","0.68","10","5,022,000","0.70","1.01","0.39"],["706590","萬泰科元大5C購02"," ---","--- ","---","---","---","1.05","0","0","0","1.08","499","1.09","10","5,000,000","1.08","1.59","0.57"],["706594","精測元大5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.11","5","0.16","70","5,000,000","0.15","0.45","0.01"],["706596","中美晶凱基5B購01","4.59","+0.21","5.00","5.35","4.59","5.00","13,000","64,990","4","4.61","100","4.71","10","5,000,000","4.59","6.70","2.47"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.97","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.07","50","5,000,000","0.06","0.68","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.69","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.02","10","0.12","10","5,000,000","0.08","1.78","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.99","10","1.98","5","5,000,000","1.13","2.92","0.01"],["706611","元太國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.84","0.01"],["706612","弘塑國票5C購01","0.29","-0.09 ","0.31","0.31","0.28","0.28","234,000","66,060","6","0.28","41","0.29","10","5,000,000","0.29","0.76","0.01"],["706613","弘塑國票63購01","0.74","-0.18 ","0.79","0.79","0.73","0.76","133,000","100,820","4","0.74","25","0.75","10","5,000,000","0.74","1.44","0.04"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.71","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.21","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.99","0.01"],["706618","神盾國票5A購01","0.14","+0.05","0.14","0.14","0.14","0.14","10,000","1,400","1","0.10","25","0.11","10","5,000,000","0.14","0.66","0.01"],["706622","鈊象國票5A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.48","0.01"],["706623","萬泰科國票5A購03","0.72","-0.02 ","0.73","0.73","0.72","0.72","110,000","79,300","2","0.71","25","0.73","10","5,000,000","0.72","2.51","0.01"],["706624","穩得國票5A購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","20,000","2,000","1","0.10","25","0.11","10","5,000,000","0.10","0.69","0.01"],["706625","譜瑞國票5A購01","0.22","-0.04 ","0.22","0.22","0.22","0.22","25,000","5,500","1","0.22","25","0.23","10","5,000,000","0.22","2.61","0.01"],["706647","弘塑群益5B購02","0.23","+0.01","0.17","0.23","0.17","0.23","16,000","3,620","3","0.18","10","0.23","10","5,000,000","0.23","1.17","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.28","15","5,000,000","0.28","0.98","0.01"],["706654","弘塑國泰5A購04"," ---","--- ","---","---","---","0.33","0","0","0","0.18","499","0.19","40","5,000,000","0.19","0.89","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.05","15","5,000,000","0.05","1.01","0.01"],["706656","佶優國泰5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.83","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","1.56","0","0","0","2.01","499","2.07","10","5,000,000","2.07","3.08","1.06"],["706658","中美晶富邦63購01"," ---","--- ","---","---","---","1.97","0","0","0","2.75","30","2.80","10","10,000,000","2.75","3.59","1.91"],["706659","弘塑富邦61購02","0.38","-0.11 ","0.47","0.47","0.37","0.39","295,000","114,330","11","0.38","10","0.39","28","5,000,000","0.38","0.85","0.01"],["706660","均豪富邦61購01","0.43","-0.02 ","0.47","0.48","0.43","0.44","35,000","15,430","5","0.43","10","0.44","28","5,000,000","0.43","0.88","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.10","28","10,000,000","0.07","0.29","0.01"],["706662","沛亨富邦61購01","0.79","-0.07 ","0.85","0.85","0.79","0.81","470,000","382,280","10","0.79","1","0.80","28","5,000,000","0.79","1.17","0.41"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.05","28","5,000,000","0.04","0.31","0.01"],["706664","系微永豐5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","12","0.29","10","5,000,000","0.28","0.63","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.72","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.30","1.18","0.01"],["706673","弘塑元富5C購02","0.54","-0.15 ","0.56","0.56","0.52","0.54","52,000","28,080","3","0.52","25","0.53","25","5,000,000","0.54","1.48","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","25","0.17","25","5,000,000","0.17","1.25","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.66","0.01"],["706677","順達兆豐5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.90","10","0.95","10","5,000,000","0.95","1.69","0.21"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","2.00","10","0.00","0","5,000,000","2.02","2.77","1.27"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","1.75","0","0","0","2.39","499","2.45","10","5,000,000","2.45","3.55","1.35"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.26","15","5,000,000","0.26","1.24","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.61","10","0.71","10","10,000,000","0.70","0.96","0.44"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","12.00","10","12.40","10","10,000,000","12.00","13.80","10.20"],["706687","台特化凱基63購01","0.46","-0.06 ","0.53","0.53","0.46","0.50","75,000","37,250","3","0.46","100","0.47","30","5,000,000","0.46","1.24","0.01"],["706691","美琪瑪凱基5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","10","0.37","10","5,000,000","0.37","1.02","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","4.01","0","0","0","3.98","10","4.08","10","5,000,000","4.08","5.70","2.43"],["706695","立碁永豐5A購01","0.98","-0.08 ","1.15","1.15","0.98","1.10","28,000","30,890","4","0.96","10","1.06","10","5,000,000","0.98","1.61","0.35"],["706696","立碁永豐5B購01","1.27","-0.12 ","1.27","1.27","1.27","1.27","1,000","1,270","1","1.22","10","1.31","10","5,000,000","1.27","2.27","0.27"],["706698","穩得永豐61購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","132,000","51,480","1","0.39","10","0.40","10","5,000,000","0.39","0.95","0.01"],["706703","鈊象中信5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.40","10","0.42","10","5,000,000","0.40","1.12","0.01"],["706705","立碁國票5A購01"," ---","--- ","---","---","---","0.83","0","0","0","0.70","25","0.80","10","5,000,000","0.80","2.77","0.01"],["706708","閎康國票61購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.62","45","0.63","10","5,000,000","0.61","1.59","0.01"],["706710","良維統一62購02","0.86","-0.02 ","0.86","0.87","0.83","0.86","777,000","667,000","18","0.85","10","0.86","3","5,000,000","0.86","1.24","0.48"],["706711","宜特統一62購02","0.39","-0.02 ","0.40","0.40","0.39","0.39","124,000","48,770","2","0.40","10","0.41","10","5,000,000","0.39","0.69","0.09"],["706712","信紘科統一63購02","0.51","+0.02","0.54","0.54","0.51","0.52","53,000","27,590","3","0.48","10","0.49","10","5,000,000","0.51","0.79","0.23"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","2.13","0","0","0","2.07","10","2.08","10","5,000,000","2.08","2.56","1.60"],["706714","閎康統一63購01","0.23","0.00 ","0.23","0.23","0.23","0.23","15,000","3,450","2","0.23","15","0.45","40","5,000,000","0.23","0.49","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","0.86","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.24","0.46"],["706727","宜特元大5C購01","0.81","+0.01","0.81","0.81","0.81","0.81","2,000","1,620","1","0.81","3","0.82","10","5,000,000","0.81","1.42","0.20"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","499","0.31","10","5,009,000","0.31","0.98","0.01"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.44","0","0","0","0.45","499","0.46","10","5,009,000","0.45","0.81","0.09"],["706743","前鼎凱基61購01"," ---","--- ","---","---","---","4.01","0","0","0","3.88","10","3.97","10","5,000,000","3.97","5.25","2.67"],["706745","聖暉*凱基5A購01","0.36","+0.13","0.36","0.36","0.36","0.36","1,000","360","1","0.33","100","0.34","10","5,000,000","0.36","2.18","0.01"],["706748","聚和凱基5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","10","5,000,000","0.21","1.44","0.01"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","3.22","0","0","0","2.31","100","2.41","10","5,000,000","2.41","3.31","1.51"],["706751","聖暉*兆豐5B購02","0.90","+0.14","0.78","0.90","0.76","0.85","509,000","431,920","7","0.86","10","0.87","10","5,000,000","0.90","1.53","0.24"],["706752","久元國票5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.93","0.01"],["706754","世紀*國票5A購02","3.62","-0.28 ","3.90","3.90","3.36","3.64","57,000","207,530","7","3.62","25","4.36","1","5,000,000","3.62","5.65","1.59"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.59","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.48","0.01"],["706759","捷創國票5A購01","0.08","+0.01","0.08","0.08","0.08","0.08","10,000","800","1","0.06","25","0.07","10","5,000,000","0.08","0.69","0.01"],["706760","順達國票5B購01","0.65","-0.08 ","0.67","0.67","0.65","0.67","42,000","28,100","2","0.65","25","0.66","10","5,000,000","0.65","1.85","0.01"],["706761","聖暉*國票5A購04","0.43","+0.08","0.35","0.46","0.35","0.37","62,000","23,150","4","0.43","25","0.44","10","5,000,000","0.43","2.25","0.01"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","3.22","499","0.00","0","5,000,000","3.22","4.32","2.12"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","4.99","499","5.25","10","5,000,000","5.25","6.85","3.63"],["706784","聖暉*國泰5A購01","1.18","+0.20","0.98","1.20","0.98","1.09","47,000","51,260","6","1.14","499","1.16","15","5,000,000","1.18","2.09","0.23"],["706785","聖暉*國泰5A購02","0.81","+0.20","0.76","0.81","0.76","0.77","19,000","14,580","3","0.77","499","0.79","15","5,000,000","0.81","1.72","0.01"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.15","10","5,000,000","0.13","1.17","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","3.76","0","0","0","2.70","25","2.80","10","5,000,000","2.80","3.90","1.70"],["706790","順達群益5B購02","1.00","-0.13 ","1.03","1.03","1.00","1.01","125,000","126,590","5","0.40","10","0.00","0","5,000,000","1.00","2.01","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","1.13","0","0","0","0.94","499","1.04","10","5,000,000","0.94","1.81","0.07"],["706793","元太富邦5B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","28","10,000,000","0.29","0.72","0.01"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.10","28","10,000,000","0.07","0.49","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","2.89","0","0","0","2.39","10","2.44","10","10,000,000","2.44","3.04","1.84"],["706796","鈊象富邦5B購02","1.21","+0.15","1.15","1.21","1.13","1.18","179,000","211,600","8","1.23","10","1.24","28","10,000,000","1.21","2.18","0.24"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","10.30","10","10.70","10","10,000,000","10.30","11.90","8.65"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","1.33","0","0","0","2.10","10","2.15","10","10,000,000","2.15","2.75","1.55"],["706799","立碁統一63購01","0.76","-0.06 ","0.77","0.78","0.76","0.77","16,000","12,380","7","0.75","10","0.76","7","5,000,000","0.76","1.10","0.42"],["706800","立碁統一66購01","0.75","0.00 ","0.75","0.75","0.75","0.75","15,000","11,250","2","0.70","10","0.71","10","5,000,000","0.75","1.02","0.48"],["706801","順達統一63購02","0.68","-0.05 ","0.69","0.69","0.68","0.69","30,000","20,600","2","0.69","10","0.70","10","5,000,000","0.68","1.03","0.33"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.68","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.83","0.29"],["706803","聖暉*統一65購01","0.80","+0.06","0.73","0.82","0.73","0.77","639,000","494,000","16","0.80","10","0.81","10","5,000,000","0.80","1.07","0.52"],["706804","雙鴻統一66購01","0.83","-0.04 ","0.83","0.83","0.83","0.83","5,000","4,150","1","0.85","10","0.86","10","5,000,000","0.83","1.13","0.53"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.95","0.01"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.30","0.01"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","12.50","0","0","0","12.10","499","13.50","2","5,000,000","12.10","14.30","9.85"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","7.75","0","0","0","5.15","10","5.65","10","5,000,000","5.65","7.35","3.93"],["706826","順達凱基5B購02","0.37","-0.08 ","0.39","0.39","0.37","0.38","437,000","165,150","8","0.39","10","0.40","30","5,000,000","0.37","1.57","0.01"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.09","250","0.19","10","10,000,000","0.19","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.09","250","0.19","10","10,000,000","0.19","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","250","0.16","10","10,000,000","0.16","9995.00","0.01"],["706841","華電網元大5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.18","10","5,000,000","0.09","0.50","0.01"],["706843","鈊象元大5C購04","0.70","+0.11","0.62","0.70","0.61","0.65","1,267,000","820,400","20","0.70","499","0.71","10","5,000,000","0.70","1.67","0.01"],["706844","鈊象元大63購04","0.45","+0.06","0.41","0.45","0.41","0.41","741,000","306,800","10","0.45","500","0.46","10","5,000,000","0.45","1.17","0.01"],["706845","萬泰科元大63購01","0.96","+0.02","0.94","0.96","0.94","0.95","32,000","30,530","3","0.96","499","0.97","10","5,000,000","0.96","1.38","0.54"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","10.40","499","0.00","0","5,000,000","10.40","12.80","8.00"],["706850","東捷永豐5C購01","4.22","-0.08 ","4.22","4.22","4.22","4.22","10,000","42,200","1","4.15","499","5.40","2","5,000,000","4.22","5.35","3.09"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","1.91","0","0","0","1.90","499","1.95","10","5,000,000","1.95","2.55","1.35"],["706852","鈊象永豐5B購01","0.45","+0.06","0.40","0.45","0.40","0.40","553,000","223,010","11","0.47","10","0.48","60","5,000,000","0.45","1.17","0.01"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","4.67","0","0","0","7.00","10","0.00","0","5,000,000","7.10","9.20","4.99"],["706856","宜特元富5C購01","0.62","0.00 ","0.62","0.62","0.62","0.62","20,000","12,400","1","0.63","25","0.64","25","5,000,000","0.62","1.75","0.01"],["706857","匯鑽科元富5A購01","0.15","-0.04 ","0.20","0.20","0.15","0.19","649,000","125,300","3","0.14","25","0.15","25","5,000,000","0.15","1.04","0.01"],["706859","漢科元富5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.50","25","5,000,000","0.50","1.90","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","35","0.45","10","5,000,000","0.36","1.31","0.01"],["706863","中美晶群益62購01","3.47","+0.14","3.38","3.47","3.38","3.43","18,000","61,740","2","2.29","4","0.00","0","5,000,000","3.47","4.54","2.40"],["706865","東捷群益62購01","8.45","-1.15 ","8.60","8.60","8.45","8.49","4,000","33,950","2","7.45","1","0.00","0","5,000,000","8.45","10.50","6.35"],["706866","東捷群益63購02"," ---","--- ","---","---","---","3.55","0","0","0","4.44","2","0.00","0","5,000,000","5.90","7.30","4.49"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.16","499","0.26","10","5,000,000","0.23","1.63","0.01"],["706871","鈊象群益5B購01","0.21","+0.05","0.17","0.21","0.17","0.19","390,000","75,900","7","0.20","200","0.21","100","5,000,000","0.21","1.91","0.01"],["706872","聖暉*群益5C購01","1.20","0.00 ","1.18","1.20","1.18","1.19","65,000","77,360","2","1.30","10","1.40","10","5,000,000","1.20","2.11","0.25"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.26","10","5,000,000","0.16","0.81","0.01"],["706876","久元國票5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.07","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.16","25","0.17","10","5,000,000","0.17","1.16","0.01"],["706878","神盾國票62購01","0.34","-0.08 ","0.34","0.34","0.34","0.34","2,000","680","1","0.34","25","0.44","10","5,000,000","0.34","0.76","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.80","0.01"],["706880","頎邦國票5A購03","13.30","+0.60","13.30","13.30","13.30","13.30","1,000","13,300","1","13.60","25","14.60","10","5,000,000","13.30","16.00","10.60"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.80","5.10"],["706892","鈊象元大63購05","1.66","+0.18","1.46","1.66","1.46","1.56","565,000","880,940","36","1.66","488","1.68","10","5,000,000","1.66","2.71","0.61"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","7.05","0","0","0","6.80","100","8.15","5","5,000,000","7.05","8.30","5.80"],["706895","均豪國泰5B購01","1.10","-0.01 ","1.10","1.10","1.10","1.10","20,000","22,000","2","1.05","499","1.10","100","5,000,000","1.10","1.94","0.26"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.03","10","0.10","10","10,000,000","0.10","0.26","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.15","10","0.16","50","5,000,000","0.16","9995.00","0.01"],["706900","鈊象凱基5B購01","0.55","0.00 ","0.55","0.55","0.55","0.55","82,000","45,100","2","0.66","100","0.67","10","5,000,000","0.55","3.54","0.01"],["706901","聖暉*凱基5B購03","0.96","+0.29","0.96","0.96","0.96","0.96","1,000","960","1","0.91","100","0.92","10","5,000,000","0.96","3.23","0.01"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","9.50","0","0","0","12.30","25","13.30","10","5,000,000","12.30","15.30","9.30"],["706905","宣德國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.09","98","5,000,000","0.09","0.58","0.01"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","1.65","0","0","0","2.26","25","2.36","10","5,000,000","2.36","3.11","1.61"],["706910","元太元富63購01","1.56","+0.01","1.56","1.56","1.56","1.56","10,000","15,600","1","1.54","25","1.56","25","5,000,000","1.56","2.72","0.40"],["706914","鈊象中信63購01","0.24","+0.04","0.23","0.24","0.23","0.23","250,000","58,000","2","0.24","10","0.25","10","5,000,000","0.24","0.64","0.01"],["706915","中光電永豐5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.00","0","569,000","0.25","1.04","0.01"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.42","10","5,000,000","0.42","1.14","0.01"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","2.22","0","0","0","1.47","6","0.00","0","5,000,000","2.07","2.67","1.47"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.66","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.39","1.06","0.01"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","1.39","0.01"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.82","499","0.00","0","5,000,000","0.82","1.24","0.40"],["706925","匯鑽科永豐61購01","0.59","-0.02 ","0.60","0.62","0.59","0.60","27,000","16,140","4","0.55","13","0.88","2","5,000,000","0.59","1.15","0.03"],["706926","精星永豐5B購01","0.03","-0.03 ","0.03","0.03","0.03","0.03","22,000","660","1","0.03","499","0.13","10","500,000","0.03","0.61","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","7.05","499","0.00","0","5,000,000","7.45","9.25","5.65"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.90","0","0","0","14.60","100","15.60","10","5,000,000","14.60","17.90","11.30"],["706934","千附國票5B購01"," ---","--- ","---","---","---","1.26","0","0","0","1.21","25","1.26","10","5,000,000","1.26","1.95","0.57"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","4.83","0","0","0","2.34","25","2.42","10","5,000,000","2.42","3.67","1.17"],["706936","盈正國票5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.73","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","1.58","0","0","0","3.31","25","3.41","10","5,000,000","3.31","4.36","2.26"],["706939","久元國泰5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.56","150","0.58","15","5,000,000","0.58","1.39","0.01"],["706940","華電網國泰5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.64","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","22.10","499","0.00","0","5,000,000","22.30","26.10","18.40"],["706942","久元富邦5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.80","0.01"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","3.95","25","0.00","0","5,000,000","3.95","4.70","3.20"],["706948","印能元大64購01","1.99","+0.16","1.83","2.10","1.83","2.00","93,000","186,140","16","1.98","400","1.99","10","5,000,000","1.99","2.54","1.44"],["706949","良維元大61購01","3.02","-0.13 ","3.10","3.10","2.99","3.04","98,000","298,170","6","3.03","250","3.07","10","5,000,000","3.02","4.12","1.92"],["706952","順達元大64購01"," ---","--- ","---","---","---","1.03","0","0","0","0.85","25","1.59","4","5,000,000","1.12","1.58","0.66"],["706953","鈊象元大64購02","0.91","+0.10","0.79","0.91","0.79","0.86","1,038,000","888,050","19","0.91","499","0.92","10","5,000,000","0.91","2.04","0.01"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","10.40","0","0","0","9.45","3","0.00","0","5,000,000","12.30","15.00","9.60"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.46","10","0.56","10","5,000,000","0.56","1.20","0.01"],["706965","千附凱基5B購01","1.64","-0.05 ","1.64","1.64","1.64","1.64","3,000","4,920","1","1.65","10","1.75","10","5,000,000","1.64","2.33","0.95"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","3.71","0","0","0","2.74","10","2.84","10","5,000,000","2.84","4.29","1.39"],["706967","世紀*凱基5A購01","3.22","+0.72","2.50","3.69","2.50","3.09","78,000","241,130","10","3.27","100","3.37","10","5,000,000","3.22","4.74","1.70"],["706968","印能凱基64購01","1.47","+0.17","1.32","1.64","1.32","1.46","320,000","466,230","25","1.48","100","1.50","10","5,000,000","1.47","2.29","0.65"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","100","0.00","0","5,000,000","0.51","1.03","0.01"],["706970","鈊象凱基64購01","1.33","+0.08","1.33","1.33","1.33","1.33","28,000","37,240","1","1.43","100","1.44","10","5,000,000","1.33","3.03","0.01"],["706971","雙鴻凱基5A購05"," ---","--- ","---","---","---","3.94","0","0","0","4.16","100","0.00","0","5,000,000","4.37","6.00","2.72"],["706972","印能國票5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.09","25","0.10","10","5,000,000","0.09","1.19","0.01"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","25","0.09","10","5,000,000","0.08","0.53","0.01"],["706975","高僑國票61購01","1.06","-0.16 ","1.13","1.13","1.05","1.08","20,000","21,600","5","1.07","25","1.10","10","5,000,000","1.06","1.77","0.35"],["706976","新門國票61購01","0.51","+0.04","0.51","0.51","0.51","0.51","10,000","5,100","1","0.43","25","0.44","10","5,000,000","0.51","0.97","0.05"],["706977","耀勝國票61購01","0.03","+0.01","0.03","0.03","0.03","0.03","1,000","30","1","0.02","25","0.03","10","5,000,000","0.03","0.35","0.01"],["706978","印能國泰5B購01","1.88","+0.23","1.88","1.88","1.88","1.88","10,000","18,800","1","1.95","499","2.01","15","5,000,000","1.88","2.98","0.78"],["706979","穩得國泰5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","150","0.52","15","5,000,000","0.52","1.40","0.01"],["706980","神盾統一64購01","0.45","+0.02","0.47","0.48","0.45","0.47","507,000","238,860","12","0.44","10","0.45","10","5,000,000","0.45","0.68","0.22"],["706981","神盾統一64購02","0.43","+0.02","0.43","0.47","0.43","0.45","452,000","201,860","12","0.43","10","0.44","10","5,000,000","0.43","0.64","0.22"],["706982","印能永豐64購01","2.07","+0.22","1.90","2.12","1.90","1.95","239,000","466,480","8","2.04","10","2.05","10","5,000,000","2.07","2.89","1.25"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.77","0.01"],["706984","亞電永豐61購01"," ---","--- ","---","---","---","9.64","0","0","0","10.40","499","11.40","10","5,000,000","11.40","13.30","9.45"],["706985","原相永豐5B購02","0.42","-0.01 ","0.42","0.42","0.42","0.42","34,000","14,280","1","0.42","10","0.44","10","5,000,000","0.42","1.47","0.01"],["706986","神盾永豐5C購02","0.36","-0.01 ","0.37","0.39","0.36","0.37","128,000","47,660","4","0.16","62","0.37","10","5,000,000","0.36","0.78","0.01"],["706987","創泓永豐5C購01","0.97","-0.17 ","1.00","1.00","0.95","0.99","204,000","202,570","6","0.94","10","0.95","10","5,000,000","0.97","1.82","0.12"],["706988","撼訊永豐5C購01","2.05","+0.44","1.71","2.09","1.64","1.76","1,252,000","2,201,310","30","2.16","10","0.00","0","5,000,000","2.05","3.22","0.88"],["706989","元太元大5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.90","0.01"],["706990","天品元大5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.12","70","5,000,000","0.04","0.76","0.01"],["706991","世紀*元大5A購01","1.45","+0.25","1.66","1.87","1.45","1.56","19,000","29,690","7","0.00","0","1.86","7","5,000,000","1.45","2.17","0.73"],["706994","宏捷科元大5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.63","0.01"],["706995","匯鑽科元大5A購03"," ---","--- ","---","---","---","0.20","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.93","0.01"],["706996","精材元大5A購03"," ---","--- ","---","---","---","5.75","0","0","0","14.00","10","17.00","1","5,000,000","15.90","18.60","13.20"],["706997","加百裕群益5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","43","5,000,000","0.01","0.88","0.01"],["706998","印能群益5A購02","0.10","0.00 ","0.06","0.10","0.06","0.08","80,000","6,000","2","0.07","499","0.16","20","5,000,000","0.10","1.20","0.01"],["706999","均豪群益62購01","0.52","0.00 ","0.56","0.57","0.52","0.55","65,000","36,000","5","0.22","55","0.00","0","5,000,000","0.52","1.08","0.01"],["707000","高僑群益5B購01","1.26","-0.02 ","0.85","1.26","0.75","0.81","15,000","12,140","4","0.76","1","0.85","10","5,000,000","1.26","2.05","0.47"],["707001","常珵群益5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.03","0.01"],["707002","鈊象群益5A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.83","25","0.00","0","5,000,000","0.83","2.12","0.01"],["707003","群翊群益5B購01","1.60","+0.03","1.60","1.60","1.60","1.60","19,000","30,400","2","1.49","499","1.59","10","5,000,000","1.60","2.74","0.46"],["707004","雙鴻群益5A購05"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","11.70","10","5,000,000","11.70","14.70","8.70"],["707006","台嘉碩元大5A購01","0.69","+0.24","0.60","0.69","0.60","0.65","38,000","24,600","3","0.60","499","0.69","30","5,000,000","0.69","1.26","0.11"],["707007","印能元大5A購02","0.15","+0.05","0.15","0.15","0.15","0.15","10,000","1,500","1","0.09","499","0.19","10","5,000,000","0.15","0.97","0.01"],["707008","印能元大5A購03"," ---","--- ","---","---","---","1.95","0","0","0","0.75","499","0.85","10","5,000,000","0.75","1.57","0.01"],["707009","印能元大5A購05"," ---","--- ","---","---","---","0.63","0","0","0","0.39","499","0.49","10","5,000,000","0.39","1.21","0.01"],["707010","印能元大5A購06"," ---","--- ","---","---","---","1.43","0","0","0","0.30","499","0.40","10","5,000,000","0.32","1.14","0.01"],["707011","印能元大5B購01","0.88","+0.06","0.80","1.01","0.80","0.93","419,000","388,340","12","0.94","499","0.95","10","5,000,000","0.88","1.70","0.06"],["707012","印能元大5C購02","0.76","+0.11","0.64","0.77","0.64","0.75","112,000","83,810","4","0.74","499","0.75","10","5,000,000","0.76","1.31","0.21"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","2.27","3","5,000,000","2.27","2.82","1.72"],["707014","印能元大64購02","0.57","+0.07","0.52","0.57","0.52","0.54","834,000","448,560","13","0.55","499","0.56","10","5,000,000","0.57","0.84","0.30"],["707015","均豪元大5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.82","0.01"],["707016","宏捷科元大5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.65","0.01"],["707017","宏捷科元大5C購03","0.28","-0.01 ","0.28","0.28","0.28","0.28","7,000","1,960","1","0.28","499","0.29","10","5,000,000","0.28","0.87","0.01"],["707018","系微元大5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.04","0.01"],["707019","宜特元大5A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.48","499","0.58","10","5,000,000","0.54","1.03","0.05"],["707020","信立元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.04","5","5,000,000","0.04","0.62","0.01"],["707022","美琪瑪元大5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.29","499","0.39","10","5,000,000","0.39","1.06","0.01"],["707024","廣閎科元大5A購01","5.55","+0.05","5.55","5.55","5.55","5.55","5,000","27,750","1","5.20","150","0.00","0","5,000,000","5.55","7.55","3.54"],["707025","雙鴻元大61購11"," ---","--- ","---","---","---","4.84","0","0","0","0.00","0","4.00","1","5,000,000","3.92","5.25","2.57"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.96","0.01"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","11.50","0","0","0","12.30","100","13.30","10","5,000,000","12.30","15.30","9.30"],["707028","印能凱基5A購03","0.01","0.00 ","0.01","0.01","0.01","0.01","3,000","30","1","0.01","100","0.11","10","5,000,000","0.01","1.38","0.01"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.68","0.01"],["707030","系微凱基5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.11","10","5,000,000","0.05","1.01","0.01"],["707031","協易機凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.63","0.01"],["707033","前鼎凱基5A購03"," ---","--- ","---","---","---","3.25","0","0","0","3.33","100","3.43","10","5,000,000","3.43","4.63","2.23"],["707035","陽程凱基5A購01"," ---","--- ","---","---","---","5.15","0","0","0","15.50","10","16.50","10","5,000,000","16.50","19.00","14.00"],["707036","陽程凱基5A購02"," ---","--- ","---","---","---","15.00","0","0","0","19.80","10","20.80","10","5,000,000","20.80","24.60","17.00"],["707037","廣閎科凱基5B購01","3.80","-0.46 ","3.70","3.80","3.70","3.71","7,000","26,000","2","3.90","10","4.00","10","5,000,000","3.80","5.05","2.54"],["707038","衛司特凱基5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","10","0.32","10","5,000,000","0.32","1.50","0.01"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","200","5,000,000","0.02","0.39","0.01"],["707040","千如國票5B購01","1.35","+0.52","1.14","1.35","1.14","1.34","24,000","32,180","3","1.33","25","1.71","1","5,000,000","1.35","2.32","0.38"],["707041","台嘉碩國票5A購01","0.33","+0.09","0.26","0.41","0.26","0.36","120,000","42,870","6","0.34","25","0.35","10","5,000,000","0.33","1.39","0.01"],["707042","印能國票5B購01","0.35","+0.07","0.29","0.37","0.29","0.36","153,000","55,030","5","0.35","25","0.36","10","5,000,000","0.35","0.90","0.01"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","25","0.69","10","5,000,000","0.69","1.55","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.52","0.01"],["707045","茂綸國票5B購01"," ---","--- ","---","---","---","0.97","0","0","0","1.04","25","1.09","10","5,000,000","1.04","1.74","0.34"],["707046","博盛國票5B購01","1.21","+0.18","1.06","1.21","1.06","1.15","3,000","3,460","3","1.19","25","1.21","100","5,000,000","1.21","2.05","0.37"],["707047","衛司特國票5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.88","0.01"],["707048","雙鴻中信64購01","1.30","-0.05 ","1.35","1.35","1.25","1.27","33,000","42,040","6","1.30","10","1.40","10","7,000,000","1.30","1.60","1.00"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.54","0.01"],["707050","印能永豐5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.02","10","0.79","1","5,000,000","0.02","0.84","0.01"],["707051","印能永豐61購01","1.01","+0.15","1.05","1.13","0.98","1.06","129,000","136,400","10","1.01","10","1.02","10","5,000,000","1.01","1.83","0.19"],["707052","同致永豐5C購01","0.11","0.00 ","0.09","0.11","0.09","0.09","111,000","10,210","3","0.10","10","0.11","10","5,000,000","0.11","0.55","0.01"],["707053","同致永豐61購01","0.35","+0.02","0.35","0.35","0.35","0.35","14,000","4,900","1","0.33","499","0.34","10","5,000,000","0.35","0.96","0.01"],["707054","安葆永豐5B購01"," ---","--- ","---","---","---","1.56","0","0","0","1.54","10","1.64","10","5,000,000","1.60","2.73","0.47"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","23","0.38","168","5,000,000","0.13","0.50","0.01"],["707056","宜特永豐5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.08","0.01"],["707057","威聯通永豐5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.73","0.01"],["707058","晟德永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.09","10","5,000,000","0.09","0.98","0.01"],["707060","智通*永豐5C購01"," ---","--- ","---","---","---","1.25","0","0","0","1.12","50","1.16","10","5,000,000","1.16","2.10","0.17"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.43","0.01"],["707062","磐亞永豐5B購01"," ---","--- ","---","---","---","6.30","0","0","0","6.00","499","0.00","0","5,000,000","6.65","7.75","5.55"],["707063","台嘉碩國泰5B購01","3.02","+0.35","2.82","3.26","2.82","3.07","43,000","132,040","7","3.02","494","3.09","15","5,000,000","3.02","4.35","1.68"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","9.80","0","0","0","10.70","499","0.00","0","5,000,000","10.70","13.00","8.40"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","1.09","0","0","0","1.17","100","1.26","15","5,000,000","1.23","2.74","0.01"],["707066","元太富邦5C購01","0.57","+0.01","0.57","0.57","0.54","0.55","90,000","49,780","7","0.55","10","0.56","28","10,000,000","0.57","1.08","0.06"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","3.20","0","0","0","2.95","10","3.05","10","10,000,000","3.05","3.80","2.30"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","2.27","0","0","0","2.57","10","2.61","10","10,000,000","2.61","3.21","2.01"],["707069","台燿統一67購01"," ---","--- ","---","---","---","2.60","0","0","0","3.01","10","3.02","10","5,000,000","3.01","3.61","2.41"],["707070","台燿統一74購01"," ---","--- ","---","---","---","2.90","0","0","0","2.86","10","2.96","10","5,000,000","2.90","3.35","2.45"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.95","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.15","0.67"],["707072","立碁統一74購01","0.94","+0.01","0.94","0.94","0.94","0.94","16,000","15,040","1","0.89","10","0.90","10","5,000,000","0.94","1.12","0.76"],["707073","印能統一63購02","0.58","+0.08","0.51","0.63","0.51","0.56","1,496,000","842,740","31","0.57","10","0.58","10","5,000,000","0.58","0.85","0.31"],["707074","印能統一74購01","1.45","+0.15","1.39","1.45","1.39","1.44","18,000","25,840","4","1.04","9","1.42","1","5,000,000","1.45","1.72","1.18"],["707075","沛亨統一74購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","110,000","90,200","2","0.80","10","0.82","10","5,000,000","0.82","1.01","0.63"],["707076","系統電統一67購01","0.61","+0.04","0.61","0.65","0.60","0.62","1,228,000","766,620","15","0.57","10","0.58","10","5,000,000","0.61","0.84","0.38"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.18","0","0","0","2.97","10","2.98","10","5,000,000","2.98","3.61","2.35"],["707078","能率統一67購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.59","10","0.60","10","5,000,000","0.58","0.82","0.34"],["707079","華電網統一64購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.21","250","5,000,000","0.13","0.25","0.01"],["707080","華電網統一74購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.34","10","5,000,000","0.33","0.42","0.24"],["707082","順達統一63購03","0.62","-0.03 ","0.62","0.64","0.62","0.63","94,000","59,680","5","0.62","48","0.64","60","5,000,000","0.62","0.97","0.27"],["707083","頎邦統一63購01"," ---","--- ","---","---","---","4.84","0","0","0","5.40","10","5.45","10","5,000,000","5.40","6.40","4.39"],["707084","頎邦統一64購01","5.40","+0.53","5.40","5.40","5.40","5.40","10,000","54,000","1","5.55","10","5.60","10","5,000,000","5.40","6.40","4.37"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","3.40","5","0.00","0","5,000,000","3.40","3.94","2.86"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.32","10","1.40","10","5,000,000","1.37","1.62","1.12"],["707087","廣閎科統一74購01"," ---","--- ","---","---","---","1.30","0","0","0","1.29","10","1.31","10","5,000,000","1.30","1.51","1.09"],["707088","德微統一67購01","1.97","+0.22","1.99","1.99","1.97","1.98","16,000","31,720","2","2.01","10","2.02","10","5,000,000","1.97","2.39","1.55"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","2.24","0","0","0","1.67","10","1.68","10","5,000,000","1.68","2.13","1.23"],["707090","雙鴻統一66購02","1.33","+0.04","1.33","1.33","1.33","1.33","2,000","2,660","1","1.26","10","1.27","10","5,000,000","1.33","1.63","1.03"],["707091","久元群益5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.00","0","5,000,000","0.02","1.06","0.01"],["707092","千附群益5A購01"," ---","--- ","---","---","---","2.42","0","0","0","2.39","499","0.00","0","5,000,000","2.48","3.86","1.10"],["707093","友輝群益5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.27","0.01"],["707094","正淩群益5A購01","0.02","-0.20 ","0.02","0.02","0.02","0.02","64,000","1,280","1","0.02","499","0.00","0","5,000,000","0.02","0.98","0.01"],["707095","同致群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.95","0.01"],["707096","岳豐群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.52","0.01"],["707097","茂綸群益5A購01"," ---","--- ","---","---","---","2.55","0","0","0","2.55","499","0.00","0","5,000,000","2.55","3.67","1.43"],["707098","倚強群益5A購01","5.05","+1.30","5.05","5.05","5.05","5.05","60,000","303,000","4","2.74","23","0.00","0","5,000,000","5.05","6.35","3.73"],["707100","聚和群益5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.08","499","0.00","0","5,000,000","0.27","1.26","0.01"],["707102","寶雅群益5A購01"," ---","--- ","---","---","---","4.30","0","0","0","3.38","100","0.00","0","1,116,000","3.41","4.85","1.97"],["707103","中光電兆豐64購01","0.96","-0.04 ","0.98","0.98","0.96","0.98","61,000","59,760","2","0.93","10","0.94","10","5,000,000","0.96","1.46","0.46"],["707106","矽科群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.73","0.01"],["707107","矽科群益5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.71","0.01"],["707108","群翊群益5C購01","0.55","-0.12 ","0.53","0.55","0.53","0.53","5,000","2,670","2","0.20","50","0.74","10","5,000,000","0.55","1.69","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","8.03","0","0","0","7.75","50","8.25","10","5,000,000","7.75","9.45","6.05"],["707112","九豪凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.42","100","0.00","0","5,000,000","0.42","1.93","0.01"],["707113","元太凱基5A購01"," ---","--- ","---","---","---","1.41","0","0","0","0.34","100","0.44","10","5,000,000","0.44","1.37","0.01"],["707115","矽科凱基5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.03","50","5,000,000","0.03","0.82","0.01"],["707116","茂綸凱基5A購01"," ---","--- ","---","---","---","3.39","0","0","0","3.25","10","3.35","10","5,000,000","3.25","4.65","1.85"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","5.80","0","0","0","7.00","103","7.50","10","5,000,000","7.00","8.35","5.65"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","3.01","0","0","0","4.97","10","5.30","10","5,000,000","4.98","6.20","3.72"],["707119","雙鴻凱基5C購05"," ---","--- ","---","---","---","4.69","0","0","0","3.89","100","3.99","10","5,000,000","3.99","5.60","2.34"],["707120","友輝國票5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.15","0.01"],["707121","正淩國票5B購02","0.13","-0.16 ","0.17","0.17","0.13","0.16","23,000","3,750","2","0.13","25","0.14","10","5,000,000","0.13","0.84","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.53","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.67","0.01"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.61","25","0.63","10","5,000,000","0.63","1.51","0.01"],["707125","群翊國票5B購01","0.15","-0.03 ","0.15","0.15","0.15","0.15","499,000","74,850","1","0.16","25","0.17","10","5,000,000","0.15","0.92","0.01"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","9.30","0","0","0","10.50","25","0.00","0","5,000,000","10.50","12.70","8.25"],["707127","磐亞國票5B購01","7.20","-0.55 ","7.20","7.20","7.20","7.20","8,000","57,600","1","7.20","25","7.70","10","5,000,000","7.20","8.65","5.75"],["707128","元太國泰5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","499","0.51","50","5,000,000","0.51","1.67","0.01"],["707129","宜特富邦5C購01","0.48","+0.02","0.47","0.48","0.47","0.47","729,000","343,460","19","0.47","10","0.48","28","5,000,000","0.48","0.80","0.16"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","4.74","0","0","0","6.25","10","6.45","10","10,000,000","6.25","7.35","5.15"],["707131","精材富邦5A購01"," ---","--- ","---","---","---","8.20","0","0","0","9.15","30","0.00","0","5,000,000","9.65","11.20","8.10"],["707132","聚和富邦5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.00","0","5,000,000","0.05","0.49","0.01"],["707133","正淩統一63購01","0.52","-0.17 ","0.60","0.60","0.52","0.56","312,000","174,700","6","0.51","10","0.52","10","5,000,000","0.52","0.81","0.23"],["707134","同致統一64購01","0.22","+0.02","0.22","0.22","0.22","0.22","13,000","2,860","2","0.21","10","0.22","10","5,000,000","0.22","0.34","0.10"],["707135","同致統一74購01","0.38","0.00 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.38","10","0.39","10","5,000,000","0.38","0.48","0.28"],["707136","協易機統一66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.43","0.19"],["707137","翔名統一74購01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","10","0.80","10","5,000,000","0.80","0.97","0.63"],["707138","陽程統一64購02"," ---","--- ","---","---","---","3.44","0","0","0","2.90","3","0.00","0","5,000,000","3.44","3.95","2.93"],["707139","陽程統一74購01","1.98","-0.11 ","1.98","1.98","1.98","1.98","1,000","1,980","1","1.92","10","2.02","10","5,000,000","1.98","2.23","1.73"],["707140","萬泰科統一74購01","0.81","0.00 ","0.81","0.81","0.81","0.81","19,000","15,390","1","0.81","10","0.82","10","5,000,000","0.81","0.98","0.64"],["707141","群翊統一63購01","0.51","-0.04 ","0.52","0.52","0.51","0.52","41,000","21,310","2","0.52","10","0.53","10","5,000,000","0.51","0.88","0.14"],["707142","群翊統一74購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","73,000","35,040","1","0.46","10","0.47","10","5,000,000","0.48","0.59","0.37"],["707143","頎邦統一64購02","3.87","+0.43","3.84","3.90","3.84","3.87","21,000","81,210","4","3.85","10","3.95","10","5,000,000","3.87","4.65","3.09"],["707144","頎邦統一67購01","2.22","+0.23","2.25","2.25","2.22","2.24","20,000","44,700","2","2.23","10","2.24","10","5,000,000","2.22","2.62","1.82"],["707146","均豪永豐5A購01"," ---","--- ","---","---","---","1.05","0","0","0","0.86","10","0.00","0","5,000,000","0.95","2.18","0.01"],["707147","宏捷科永豐5C購01","0.34","-0.01 ","0.33","0.34","0.33","0.34","76,000","25,620","4","0.35","10","0.36","10","5,000,000","0.34","0.92","0.01"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.99","0.01"],["707150","茂訊永豐5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.85","499","1.88","10","5,000,000","1.88","3.15","0.61"],["707151","茂綸永豐5A購01","1.24","+0.25","1.06","1.24","1.02","1.18","1,235,000","1,456,400","17","1.24","10","1.29","10","5,000,000","1.24","3.06","0.01"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.72","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","19.20","499","0.00","0","5,000,000","21.80","25.40","18.20"],["707154","群翊永豐5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.03","499","0.00","0","5,000,000","0.16","1.93","0.01"],["707155","衛司特永豐5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.02","499","0.00","0","5,000,000","0.13","1.49","0.01"],["707156","璟德永豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","500,000","0.01","0.76","0.01"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","17.00","20.00","13.90"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","3.18","0","0","0","3.62","10","0.00","0","5,000,000","3.77","5.10","2.42"],["707159","九豪元大5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.79","6","0.00","0","5,000,000","0.79","1.50","0.08"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","5.25","25","0.00","0","5,000,000","5.25","6.45","4.05"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","0.00","0","0.00","0","5,000,000","5.10","5.80","4.40"],["707164","翔名元大5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.24","499","0.34","10","5,000,000","0.34","1.69","0.01"],["707166","頎邦元大5A購02"," ---","--- ","---","---","---","7.30","0","0","0","9.25","100","0.00","0","5,000,000","9.60","11.60","7.55"],["707167","雙鴻元大61購12","3.51","-0.88 ","3.51","3.51","3.51","3.51","4,000","14,040","1","0.00","0","0.00","0","5,000,000","3.51","4.41","2.61"],["707168","鑫聯元大5A購01"," ---","--- ","---","---","---","2.42","0","0","0","0.69","499","0.79","10","5,000,000","0.69","1.48","0.01"],["707169","台燿凱基61購02","5.65","-0.10 ","5.65","5.65","5.65","5.65","5,000","28,250","1","5.70","50","6.20","10","5,000,000","5.65","7.15","4.15"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.17","0.01"],["707171","捷創凱基5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","100","0.15","10","5,000,000","0.11","0.72","0.01"],["707172","翔名凱基5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.13","10","0.23","10","5,000,000","0.22","1.74","0.01"],["707173","華景電凱基5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.05","38","5,000,000","0.05","1.84","0.01"],["707174","華景電凱基5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.25","0.01"],["707175","鈊象凱基64購02","1.53","+0.18","1.40","1.53","1.40","1.43","698,000","999,780","19","1.49","7","1.66","110","5,000,000","1.53","2.58","0.48"],["707176","群翊凱基5C購01","0.40","-0.03 ","0.39","0.40","0.38","0.39","267,000","105,140","4","0.39","10","0.40","30","5,000,000","0.40","1.65","0.01"],["707177","頎邦凱基5A購02"," ---","--- ","---","---","---","6.05","0","0","0","7.90","100","8.40","10","5,000,000","7.90","9.45","6.35"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.66","10","1.76","10","5,000,000","1.66","2.21","1.11"],["707179","台半群益5A購01"," ---","--- ","---","---","---","5.00","0","0","0","5.25","100","0.00","0","5,000,000","5.25","7.15","3.27"],["707180","台燿群益5A購03"," ---","--- ","---","---","---","6.00","0","0","0","8.50","10","0.00","0","5,000,000","8.50","10.70","6.25"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","7.00","0","0","0","7.85","10","8.35","10","5,000,000","7.85","10.10","5.60"],["707182","捷創群益5B購01","0.35","+0.07","0.35","0.35","0.35","0.35","50,000","17,500","1","0.31","10","0.41","10","5,000,000","0.35","0.96","0.01"],["707183","華景電群益5A購01","0.01","-0.04 ","0.01","0.01","0.01","0.01","499,000","4,990","2","0.00","0","0.01","1","5,000,000","0.01","1.07","0.01"],["707184","陽程群益5A購01"," ---","--- ","---","---","---","13.40","0","0","0","0.00","0","12.90","10","5,000,000","12.90","15.00","10.80"],["707185","勤凱群益5B購01"," ---","--- ","---","---","---","1.22","0","0","0","1.60","499","0.00","0","5,000,000","1.60","3.05","0.15"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.02","10","5,000,000","0.02","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","6.75","0","0","0","7.65","25","8.15","10","5,000,000","7.65","9.75","5.55"],["707188","安葆國票5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.71","25","0.76","10","5,000,000","0.76","1.64","0.01"],["707189","華景電國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.13","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","3.10","0","0","0","3.15","25","3.25","10","5,000,000","3.15","4.41","1.89"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.09","499","0.10","15","5,000,000","0.10","0.72","0.01"],["707193","雙鴻國泰67購01"," ---","--- ","---","---","---","6.01","0","0","0","5.30","10","5.60","10","5,000,000","5.60","7.10","4.10"],["707194","久元統一64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.63","0.25"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.51","0.29"],["707196","華景電統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.59","0.19"],["707197","華景電統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.57","0.03"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.75","0.27"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.63","0.37"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","3.44","10","0.00","0","5,000,000","3.85","4.38","3.32"],["707202","陽程統一68購01"," ---","--- ","---","---","---","3.20","0","0","0","2.97","10","0.00","0","5,000,000","3.22","3.69","2.75"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.80","0.22"],["707204","群翊統一74購02","0.64","-0.02 ","0.65","0.65","0.64","0.65","24,000","15,590","2","0.64","10","0.65","10","5,000,000","0.64","0.78","0.50"],["707205","頎邦統一64購03","3.27","+0.38","3.24","3.27","3.24","3.27","11,000","35,940","2","3.29","10","3.30","10","5,000,000","3.27","3.94","2.60"],["707206","大中元大5A購01"," ---","--- ","---","---","---","2.35","0","0","0","1.68","499","0.00","0","5,000,000","1.68","2.59","0.77"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","5.75","25","0.00","0","5,000,000","5.75","6.95","4.55"],["707209","台燿元大64購04","3.28","-0.03 ","3.28","3.28","3.28","3.28","12,000","39,360","1","3.34","25","3.90","2","5,000,000","3.28","4.03","2.53"],["707210","宏觀元大64購01","0.11","0.00 ","0.11","0.11","0.11","0.11","499,000","54,890","1","0.10","499","0.11","10","5,000,000","0.11","0.25","0.01"],["707211","系微元大5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.00","0.01"],["707213","良維元大5B購01"," ---","--- ","---","---","---","1.85","0","0","0","1.80","400","1.83","10","5,000,000","1.83","2.84","0.82"],["707214","東捷元大5A購01"," ---","--- ","---","---","---","3.47","0","0","0","0.00","0","0.00","0","5,000,000","7.60","9.15","6.05"],["707215","信紘科元大5A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","499","0.34","10","5,000,000","0.31","1.11","0.01"],["707216","華景電元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.83","0.01"],["707217","華景電元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.83","0.01"],["707218","順達元大5A購07"," ---","--- ","---","---","---","0.71","0","0","0","0.59","25","0.67","10","5,000,000","0.67","1.64","0.01"],["707219","順達元大5A購08"," ---","--- ","---","---","---","2.19","0","0","0","1.45","25","1.55","10","5,000,000","1.55","2.40","0.70"],["707220","群翊元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.01","15","5,000,000","0.01","1.08","0.01"],["707221","雙鴻元大64購02","3.76","-0.09 ","3.61","3.79","3.58","3.70","83,000","307,100","8","2.80","3","0.00","0","5,000,000","3.76","4.81","2.71"],["707222","世界永豐61購01","2.39","+0.05","2.29","2.47","2.29","2.38","146,000","347,800","8","2.38","10","2.39","10","5,000,000","2.39","3.48","1.30"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","4.58","499","0.00","0","5,000,000","4.58","6.10","2.99"],["707224","台燿永豐5A購03"," ---","--- ","---","---","---","4.44","0","0","0","6.15","499","0.00","0","5,000,000","6.15","7.95","4.35"],["707225","台燿永豐61購02","7.75","-0.10 ","7.75","7.75","7.75","7.75","10,000","77,500","1","7.90","10","8.40","10","5,000,000","7.75","9.70","5.80"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.12","10","0.13","10","5,000,000","0.13","1.09","0.01"],["707227","華景電永豐5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.54","10","5,000,000","0.54","1.12","0.01"],["707228","華景電永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.36","0.01"],["707229","順達永豐5B購02","0.37","-0.07 ","0.38","0.38","0.37","0.38","28,000","10,540","3","0.38","10","0.39","10","5,000,000","0.37","1.18","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","4.24","0","0","0","5.20","10","0.00","0","5,000,000","5.20","6.35","4.01"],["707231","順達兆豐5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.53","10","5,000,000","0.50","1.12","0.01"],["707232","安葆凱基5A購01"," ---","--- ","---","---","---","1.09","0","0","0","1.07","100","1.17","10","5,000,000","1.09","2.22","0.01"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","9.10","0","0","0","17.90","10","18.90","10","5,000,000","18.90","22.10","15.70"],["707234","順達凱基5A購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","110","5,000,000","0.07","1.27","0.01"],["707235","新盛力凱基5A購01"," ---","--- ","---","---","---","4.75","0","0","0","3.85","100","3.95","10","5,000,000","3.95","5.80","2.09"],["707236","新盛力凱基5A購02"," ---","--- ","---","---","---","5.65","0","0","0","5.05","100","5.10","10","5,000,000","5.10","6.45","3.73"],["707237","頎邦凱基5B購01","7.50","+1.55","6.90","7.50","6.90","7.41","14,000","103,700","5","7.00","10","7.45","10","5,000,000","7.50","9.40","5.60"],["707238","廣閎科凱基5A購02"," ---","--- ","---","---","---","1.81","0","0","0","1.83","10","1.93","10","5,000,000","1.83","3.30","0.36"],["707239","雙鴻凱基5A購06"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.00","0","5,000,000","1.16","2.66","0.01"],["707240","久元元大61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.10","0.01"],["707242","家登元大5A購02"," ---","--- ","---","---","---","3.33","0","0","0","3.34","200","3.44","10","5,000,000","3.44","4.98","1.90"],["707243","湧德元大5A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.74","0.01"],["707244","湧德元大5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","85","5,000,000","0.01","0.58","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.71","25","0.81","10","5,000,000","0.74","1.20","0.28"],["707246","鈊象元大61購01","1.47","+0.05","1.40","1.47","1.40","1.45","110,000","159,760","9","1.59","499","1.61","10","5,000,000","1.47","2.44","0.50"],["707247","新盛力元大5A購01"," ---","--- ","---","---","---","2.74","0","0","0","2.92","250","0.00","0","5,000,000","3.12","4.29","1.95"],["707248","萬泰科元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.04","5","5,000,000","0.04","0.73","0.01"],["707249","台星科國票5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.52","0.01"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","8.00","0","0","0","7.70","25","8.05","10","5,000,000","8.00","10.40","5.60"],["707251","順達國票5B購02","0.25","-0.05 ","0.25","0.25","0.25","0.25","11,000","2,750","1","0.24","25","0.25","10","5,000,000","0.25","1.26","0.01"],["707252","新盛力國票5A購01"," ---","--- ","---","---","---","4.42","0","0","0","3.71","25","3.81","10","5,000,000","3.81","4.91","2.71"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.91","0","0","0","3.43","25","3.53","10","5,000,000","3.53","4.90","2.16"],["707255","宏捷科國泰5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.14","499","0.15","15","5,000,000","0.14","0.61","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.08","15","5,000,000","0.08","0.55","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.19","0.01"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","4.59","0","0","0","4.61","10","0.00","0","5,000,000","4.75","5.85","3.62"],["707259","凌陽創永豐5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","20,000","400","1","0.02","10","0.04","45","5,000,000","0.02","0.73","0.01"],["707260","勤凱永豐5C購03","0.69","+0.20","0.69","0.69","0.69","0.69","1,000","690","1","0.69","10","0.00","0","5,000,000","0.69","1.26","0.12"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.74","0","0","0","3.84","499","0.00","0","5,000,000","4.00","4.98","3.02"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.10","0","0","0","4.25","10","4.35","10","5,000,000","4.35","5.95","2.74"],["707263","萬泰科永豐64購01","0.76","0.00 ","0.77","0.77","0.76","0.76","49,000","37,340","2","0.76","10","0.77","10","5,000,000","0.76","1.20","0.32"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.08","0","0","0","2.40","10","2.50","10","5,000,000","2.40","3.00","1.80"],["707265","宏捷科統一74購01","0.34","0.00 ","0.35","0.35","0.34","0.35","51,000","17,740","3","0.34","10","0.35","10","5,000,000","0.34","0.44","0.24"],["707266","東捷統一64購02"," ---","--- ","---","---","---","2.43","0","0","0","2.16","10","2.17","10","5,000,000","2.17","2.68","1.66"],["707267","東捷統一66購01"," ---","--- ","---","---","---","2.03","0","0","0","2.16","10","2.17","10","5,000,000","2.17","2.61","1.73"],["707268","華景電統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.54","0.01"],["707269","勤凱統一74購01","0.82","+0.11","0.82","0.82","0.82","0.82","6,000","4,920","1","0.83","1","0.00","0","5,000,000","0.82","0.99","0.65"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.43","10","1.53","10","5,000,000","1.53","1.79","1.27"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","1.83","0","0","0","1.88","10","1.89","10","5,000,000","1.89","2.25","1.53"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","1.31","0","0","0","1.23","10","1.28","10","5,000,000","1.28","1.47","1.09"],["707273","新盛力統一74購02","1.11","-0.07 ","1.14","1.14","1.11","1.13","172,000","193,580","6","1.11","10","1.13","10","5,000,000","1.11","1.30","0.92"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.40","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.65","0.15"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.58","0.14"],["707276","頎邦統一74購01","1.66","+0.15","1.60","1.66","1.59","1.61","47,000","75,710","5","1.62","20","1.65","10","5,000,000","1.66","1.93","1.39"],["707277","廣閎科統一74購02","1.03","+0.03","0.97","1.03","0.97","1.03","16,000","16,420","2","1.00","10","1.01","10","5,000,000","1.03","1.19","0.87"],["707278","德微統一64購01","1.45","+0.22","1.28","1.45","1.28","1.31","12,000","15,710","4","1.43","10","1.46","10","5,000,000","1.45","1.84","1.06"],["707279","久元凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.10","0.01"],["707280","中美晶凱基5A購02"," ---","--- ","---","---","---","4.98","0","0","0","6.70","100","7.20","10","5,000,000","6.70","8.40","5.00"],["707281","台星科凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.13","1.46","0.01"],["707282","台燿凱基5A購02"," ---","--- ","---","---","---","5.81","0","0","0","6.15","50","6.65","10","5,000,000","6.40","8.95","3.85"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.07","1.19","0.01"],["707284","宏觀凱基64購01","0.16","-0.03 ","0.16","0.16","0.16","0.16","25,000","4,000","1","0.16","100","0.17","10","5,000,000","0.16","0.49","0.01"],["707285","旺矽凱基5A購04","0.01","-0.11 ","0.01","0.01","0.01","0.01","13,000","130","2","0.01","100","0.11","10","5,000,000","0.01","1.51","0.01"],["707286","順達凱基64購01","1.01","-0.08 ","1.01","1.01","0.99","1.00","86,000","85,860","4","1.01","10","1.02","30","5,000,000","1.01","1.59","0.43"],["707287","廣閎科凱基5A購03","1.51","+0.01","1.80","1.80","1.51","1.54","11,000","16,900","2","1.41","10","1.51","10","5,000,000","1.51","3.61","0.01"],["707288","鑫聯凱基5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.38","0.01"],["707289","台燿兆豐5C購01"," ---","--- ","---","---","---","3.37","0","0","0","3.45","10","0.00","0","5,000,000","3.45","4.35","2.55"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.37","10","5,000,000","0.31","0.81","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","3.42","0","0","0","2.60","10","3.36","1","5,000,000","2.61","3.36","1.86"],["707292","台星科元大5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.07","499","0.17","10","5,000,000","0.16","1.17","0.01"],["707293","台星科元大5A購02"," ---","--- ","---","---","---","0.87","0","0","0","0.47","499","0.56","10","5,000,000","0.54","1.42","0.01"],["707294","台燿元大5A購05"," ---","--- ","---","---","---","5.85","0","0","0","5.50","150","0.00","0","5,000,000","5.50","7.15","3.85"],["707295","台燿元大5A購06"," ---","--- ","---","---","---","5.55","0","0","0","4.79","25","0.00","0","5,000,000","4.79","6.25","3.29"],["707296","台燿元大5A購07","3.91","-0.01 ","3.91","3.91","3.91","3.91","3,000","11,730","1","4.00","25","0.00","0","5,000,000","3.91","5.25","2.56"],["707297","台燿元大5A購08"," ---","--- ","---","---","---","2.28","0","0","0","3.36","25","0.00","0","5,000,000","3.36","4.56","2.16"],["707298","台燿元大5A購09","2.29","0.00 ","2.17","2.29","2.17","2.24","50,000","112,070","4","2.29","25","3.00","4","5,000,000","2.29","3.19","1.39"],["707299","台燿元大61購06","2.58","+0.59","1.80","2.58","1.80","2.04","20,000","40,860","8","1.86","25","2.19","1","5,000,000","2.58","3.18","1.98"],["707300","旺矽元大5A購02"," ---","--- ","---","---","---","0.58","0","0","0","0.14","25","0.55","1","5,000,000","0.51","2.01","0.01"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","1.17","0","0","0","0.94","25","1.04","10","5,000,000","1.04","2.04","0.04"],["707302","信驊元大5B購01","4.27","+0.03","4.15","4.27","4.15","4.21","20,000","84,200","2","4.17","25","4.27","10","5,000,000","4.27","6.15","2.37"],["707303","華景電元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.85","0.01"],["707304","陽程元大63購01"," ---","--- ","---","---","---","4.49","0","0","0","4.00","150","0.00","0","5,000,000","4.52","5.30","3.73"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","3.78","0","0","0","3.87","200","0.00","0","5,000,000","3.87","4.74","3.00"],["707306","台燿永豐5C購03","4.34","-0.02 ","4.30","4.38","4.14","4.29","79,000","338,660","10","4.38","10","4.48","10","5,000,000","4.34","5.80","2.84"],["707307","台燿永豐64購02","3.90","-0.07 ","3.86","3.90","3.78","3.89","57,000","221,860","4","3.88","10","3.98","10","5,000,000","3.90","4.95","2.85"],["707308","台燿永豐67購01","4.45","+0.11","4.33","4.45","4.33","4.38","267,000","1,168,500","13","4.39","10","4.45","29","5,000,000","4.45","5.50","3.40"],["707309","巨漢永豐5C購01","0.17","0.00 ","0.17","0.17","0.17","0.17","8,000","1,360","1","0.17","10","0.18","10","5,000,000","0.17","1.02","0.01"],["707310","安葆永豐5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.68","10","0.78","10","5,000,000","0.69","1.44","0.01"],["707311","均豪永豐5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.88","0.01"],["707312","良維永豐5C購01","2.02","+0.11","2.00","2.02","2.00","2.01","57,000","114,620","2","1.99","499","2.03","10","5,000,000","2.02","3.28","0.76"],["707313","旺矽永豐5A購03","0.02","-0.03 ","0.02","0.02","0.02","0.02","45,000","900","2","0.02","93","1.00","44","5,000,000","0.02","1.52","0.01"],["707314","旺矽永豐61購03","0.95","-0.09 ","1.02","1.05","0.93","0.97","300,000","290,510","14","0.95","10","0.96","10","5,000,000","0.95","1.95","0.01"],["707315","旺矽永豐64購02","1.82","-0.10 ","1.91","1.96","1.79","1.83","289,000","530,240","24","1.82","10","1.83","10","5,000,000","1.82","2.82","0.82"],["707316","長科*永豐5A購01","1.26","-0.23 ","1.26","1.26","1.26","1.26","20,000","25,200","1","1.31","10","0.00","0","5,000,000","1.26","2.47","0.05"],["707317","信驊永豐5A購03"," ---","--- ","---","---","---","3.34","0","0","0","0.38","3","3.18","16","5,000,000","2.23","4.13","0.33"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","2.82","0","0","0","2.00","499","2.03","10","5,000,000","2.03","2.63","1.43"],["707319","翔名永豐5B購01","0.78","-0.03 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.76","10","0.78","10","5,000,000","0.78","1.21","0.35"],["707320","翔名永豐5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.67","0.01"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.57","0.01"],["707322","廣閎科永豐5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.89","499","0.00","0","5,000,000","0.98","2.19","0.01"],["707323","均豪國泰61購01","0.91","-0.02 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.89","499","0.90","100","5,000,000","0.91","1.81","0.01"],["707324","精材國泰5B購02","20.00","-0.10 ","20.00","20.00","20.00","20.00","6,000","120,000","2","20.30","499","0.00","0","5,000,000","20.00","23.40","16.60"],["707325","台燿富邦5A購02"," ---","--- ","---","---","---","2.32","0","0","0","2.66","10","0.00","0","5,000,000","2.66","3.41","1.91"],["707326","台燿富邦64購01","1.72","-0.09 ","1.74","1.74","1.72","1.73","25,000","43,300","3","1.73","10","1.80","2","5,000,000","1.72","2.17","1.27"],["707327","旺矽富邦5C購01","0.56","-0.03 ","0.59","0.59","0.52","0.55","51,000","28,120","6","0.57","10","0.62","10","5,000,000","0.56","1.06","0.06"],["707328","旺矽富邦64購01","0.80","-0.05 ","0.84","0.87","0.75","0.82","837,000","684,020","89","0.79","40","0.80","7","5,000,000","0.80","1.30","0.30"],["707329","群翊富邦62購01","0.46","-0.04 ","0.49","0.49","0.46","0.47","610,000","286,100","11","0.48","10","0.49","28","5,000,000","0.46","0.94","0.01"],["707330","台燿國票5B購05","4.65","-0.22 ","4.83","4.83","4.65","4.70","14,000","65,820","2","4.75","25","4.83","5","5,000,000","4.65","6.45","2.85"],["707331","台燿統一63購01","2.35","-0.12 ","2.42","2.42","2.33","2.37","32,000","75,950","4","2.40","10","2.41","10","5,000,000","2.35","2.95","1.75"],["707332","台燿統一64購03"," ---","--- ","---","---","---","1.45","0","0","0","1.45","10","1.52","10","5,000,000","1.50","1.80","1.20"],["707333","台燿統一64購04","2.25","+0.01","2.20","2.25","2.20","2.21","13,000","28,750","3","2.26","10","2.27","10","5,000,000","2.25","2.85","1.65"],["707334","台燿統一66購02","1.80","+0.07","1.73","1.80","1.70","1.70","134,000","228,430","4","1.73","26","1.74","10","5,000,000","1.80","2.25","1.35"],["707335","台燿統一74購02","1.56","+0.01","1.56","1.56","1.53","1.55","78,000","121,220","12","1.52","20","1.56","10","5,000,000","1.56","1.86","1.26"],["707336","台燿統一74購03","1.05","0.00 ","1.05","1.05","1.03","1.04","73,000","75,700","19","1.03","43","1.05","36","5,000,000","1.05","1.20","0.90"],["707337","巨漢統一63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.50","0.01"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.46","0.28"],["707339","均豪統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.66","0.12"],["707340","旺矽統一63購06","0.86","0.00 ","0.89","0.89","0.86","0.88","32,000","28,060","4","0.86","30","0.90","5","5,000,000","0.86","1.36","0.36"],["707341","旺矽統一64購01","0.82","-0.04 ","0.84","0.84","0.82","0.83","15,000","12,400","2","0.82","20","1.02","3","5,000,000","0.82","1.32","0.32"],["707342","東捷統一74購01","0.98","-0.03 ","0.99","0.99","0.96","0.97","40,000","38,840","4","0.98","10","1.00","10","5,000,000","0.98","1.14","0.82"],["707343","前鼎統一64購01","1.54","-0.04 ","1.56","1.56","1.54","1.55","3,000","4,660","2","1.54","10","1.55","10","5,000,000","1.54","2.02","1.06"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.00","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.15","0.77"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.67","0.41"],["707346","順達統一64購01","0.53","-0.04 ","0.54","0.55","0.53","0.55","208,000","113,880","3","0.54","10","0.55","10","5,000,000","0.53","0.80","0.26"],["707347","勤凱統一74購02"," ---","--- ","---","---","---","0.78","0","0","0","0.88","100","0.00","0","5,000,000","0.88","1.07","0.69"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","2.42","0","0","0","2.13","10","2.14","10","5,000,000","2.14","2.70","1.58"],["707349","新盛力統一64購02"," ---","--- ","---","---","---","1.78","0","0","0","2.00","10","2.01","10","5,000,000","2.01","2.64","1.38"],["707350","新盛力統一74購03","1.75","-0.10 ","1.77","1.77","1.75","1.76","19,000","33,450","2","1.74","58","1.75","1","5,000,000","1.75","2.06","1.44"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.44","0.03"],["707352","頎邦統一74購02","1.67","+0.11","1.77","1.77","1.59","1.65","22,000","36,350","6","1.36","7","1.73","10","5,000,000","1.67","1.91","1.43"],["707353","頎邦統一74購03","1.78","+0.19","1.78","1.78","1.78","1.78","21,000","37,380","4","1.74","58","1.75","10","5,000,000","1.78","2.07","1.49"],["707354","廣閎科統一64購02","1.38","+0.05","1.30","1.41","1.27","1.37","159,000","218,580","12","1.36","10","1.37","10","5,000,000","1.38","1.84","0.92"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.87","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.04","0.68"],["707356","廣閎科統一74購03","1.48","+0.07","1.39","1.48","1.39","1.44","187,000","268,600","10","1.43","70","1.44","10","5,000,000","1.48","1.73","1.23"],["707357","勤凱台新5A購01","0.40","+0.14","0.40","0.40","0.40","0.40","3,000","1,200","1","0.40","25","0.00","0","5,000,000","0.40","1.96","0.01"],["707358","頎邦台新5A購01"," ---","--- ","---","---","---","8.15","0","0","0","11.70","25","11.90","25","5,000,000","11.70","14.40","9.00"],["707359","元太凱基5A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.12","100","0.22","10","5,000,000","0.22","1.52","0.01"],["707360","宏捷科凱基5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.72","0.01"],["707361","宜特凱基61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","100","0.55","10","5,000,000","0.54","1.24","0.01"],["707362","信紘科凱基5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.21","10","0.31","10","5,000,000","0.31","1.55","0.01"],["707363","威聯通凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.77","0.01"],["707364","頎邦凱基63購01","5.25","+0.60","5.25","5.25","5.25","5.25","1,000","5,250","1","5.25","100","5.75","10","5,000,000","5.25","6.60","3.88"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","26.50","0","0","0","24.00","10","25.00","10","5,000,000","24.20","28.70","19.70"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.82","0.01"],["707367","璟德凱基5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.01","10","0.11","10","1,000,000","0.06","1.07","0.01"],["707368","鴻呈凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.19","0.01"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.19","10","0.29","10","5,000,000","0.19","1.40","0.01"],["707370","立碁永豐5C購01","0.97","-0.10 ","1.02","1.02","0.97","1.00","80,000","80,350","5","0.95","10","0.96","10","5,000,000","0.97","2.15","0.01"],["707371","前鼎永豐61購02"," ---","--- ","---","---","---","1.16","0","0","0","1.08","10","1.09","10","5,000,000","1.09","1.49","0.69"],["707372","群翊永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.77","0.01"],["707373","聖暉*永豐5C購01","1.44","+0.18","1.33","1.45","1.33","1.39","70,000","97,380","4","1.42","499","1.43","10","5,000,000","1.44","2.16","0.68"],["707374","頎邦永豐61購01","2.81","+0.37","2.52","2.84","2.51","2.69","188,000","505,030","29","2.76","10","2.81","19","5,000,000","2.81","3.55","2.07"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.75","4.21"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","10","0.65","10","5,000,000","0.64","1.49","0.01"],["707377","天品國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.78","0.01"],["707378","泓格國票5A購01"," ---","--- ","---","---","---","1.96","0","0","0","1.77","25","0.00","0","5,000,000","2.50","3.67","1.33"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","2.08","0","0","0","1.86","25","1.91","10","5,000,000","1.91","2.91","0.91"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.40","0.01"],["707381","頎邦國票5B購04","4.11","+0.68","4.11","4.11","4.11","4.11","1,000","4,110","1","4.08","25","4.18","10","5,000,000","4.11","5.25","2.97"],["707382","廣閎科國票5B購03","1.54","+0.06","1.69","1.69","1.54","1.56","62,000","96,550","8","1.52","25","1.57","10","5,000,000","1.54","2.38","0.70"],["707383","衛司特國票5B購02","0.16","-0.01 ","0.17","0.17","0.16","0.16","250,000","40,500","2","0.15","25","0.16","10","5,000,000","0.16","0.66","0.01"],["707384","中美晶群益5A購01"," ---","--- ","---","---","---","4.44","0","0","0","9.40","50","0.00","0","5,000,000","9.40","13.60","5.20"],["707385","立敦群益5A購01"," ---","--- ","---","---","---","7.30","0","0","0","2.34","499","0.00","0","5,000,000","2.34","3.89","0.79"],["707387","前鼎群益5A購01"," ---","--- ","---","---","---","1.64","0","0","0","4.14","10","0.00","0","5,000,000","4.76","6.35","3.14"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","1.05","0.01"],["707389","順達群益5A購03","0.01","-0.05 ","0.01","0.01","0.01","0.01","35,000","350","1","0.01","499","0.00","0","5,000,000","0.01","1.99","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","52","0.00","0","5,000,000","0.50","1.46","0.01"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","6.35","0","0","0","6.15","100","0.00","0","5,000,000","6.15","7.70","4.56"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","4.86","0","0","0","5.60","100","6.10","10","5,000,000","5.60","7.30","3.89"],["707394","廣閎科群益5B購01"," ---","--- ","---","---","---","2.66","0","0","0","2.70","199","2.80","10","5,000,000","2.70","4.54","0.86"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.29","499","1.39","10","5,000,000","1.34","2.19","0.49"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","2.33","0","0","0","0.00","0","0.00","0","5,000,000","4.17","5.00","3.31"],["707397","天品元大61購01","0.54","+0.01","0.54","0.54","0.52","0.53","517,000","273,580","10","0.53","499","0.54","10","5,000,000","0.54","1.21","0.01"],["707398","東捷元大5A購02"," ---","--- ","---","---","---","2.05","0","0","0","1.24","8","2.75","5","5,000,000","2.05","2.83","1.27"],["707399","勤凱元大5A購03"," ---","--- ","---","---","---","0.22","0","0","0","0.18","125","0.00","0","5,000,000","0.18","1.23","0.01"],["707400","群翊元大5A購02","0.34","-0.19 ","0.34","0.34","0.34","0.34","10,000","3,400","1","0.35","499","0.40","10","5,000,000","0.34","1.41","0.01"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","2.29","0","0","0","3.85","250","0.00","0","5,000,000","4.07","4.94","3.20"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.11","0","0","0","3.52","250","0.00","0","5,000,000","3.52","4.53","2.51"],["707403","廣閎科元大5A購02"," ---","--- ","---","---","---","1.08","0","0","0","0.81","499","1.08","10","5,000,000","1.08","2.15","0.01"],["707404","衛司特元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.79","0.01"],["707405","群翊國泰5B購02","1.03","-0.01 ","1.03","1.03","1.03","1.03","1,000","1,030","1","0.87","499","0.89","100","5,000,000","1.03","2.54","0.01"],["707406","久元統一64購02"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.60","0.08"],["707407","巨漢統一74購02","0.52","+0.01","0.52","0.52","0.52","0.52","10,000","5,200","1","0.51","100","0.52","10","5,000,000","0.52","0.67","0.37"],["707408","安葆統一74購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.95","1.11","0.79"],["707409","均豪統一63購02","0.43","-0.02 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.42","20","0.51","10","5,000,000","0.43","0.77","0.09"],["707410","均豪統一74購01","0.49","0.00 ","0.50","0.50","0.49","0.49","21,000","10,300","2","0.48","10","0.49","10","5,000,000","0.49","0.60","0.38"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.52","0.30"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.65","0","0","0","2.01","10","2.02","10","5,000,000","2.02","2.52","1.52"],["707413","東捷統一74購02","1.30","-0.09 ","1.33","1.33","1.30","1.31","28,000","36,680","4","1.29","10","1.30","10","5,000,000","1.30","1.52","1.08"],["707414","前鼎統一74購01"," ---","--- ","---","---","---","0.97","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.10","0.78"],["707415","宣德統一74購01","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.25","10","0.26","10","5,000,000","0.26","0.32","0.20"],["707416","順達統一64購02","0.51","-0.04 ","0.51","0.51","0.51","0.51","69,000","35,190","1","0.50","10","0.51","10","5,000,000","0.51","0.82","0.20"],["707417","萬泰科統一74購02","0.74","-0.01 ","0.74","0.74","0.74","0.74","5,000","3,700","1","0.75","10","0.76","10","5,000,000","0.74","0.90","0.58"],["707418","群翊統一74購03"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.45","0.25"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","28","6,800,000","0.11","0.27","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","2.22","0","0","0","2.77","10","2.81","10","10,000,000","2.77","3.40","2.14"],["707422","頎邦富邦61購02","2.80","+0.42","2.50","2.80","2.50","2.56","27,000","69,100","4","2.60","10","2.64","10","10,000,000","2.80","3.49","2.11"],["707423","廣閎科富邦5B購01","1.23","0.00 ","1.20","1.23","1.20","1.22","31,000","37,700","4","1.28","10","1.29","10","5,000,000","1.23","1.81","0.65"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","6.20","10","0.00","0","5,000,000","6.20","7.45","4.91"],["707425","譜瑞兆豐64購01"," ---","--- ","---","---","---","0.81","0","0","0","0.79","10","0.88","10","5,000,000","0.80","1.65","0.01"],["707426","千附精永豐5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.21","10","1.23","10","5,000,000","1.23","2.07","0.39"],["707427","大車隊永豐5B購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","27,000","3,780","1","0.14","10","0.15","10","5,000,000","0.14","0.46","0.01"],["707428","兆利永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.87","0.01"],["707429","沛亨永豐61購01","0.66","-0.05 ","0.70","0.70","0.66","0.69","104,000","72,080","3","0.64","10","0.65","10","5,000,000","0.66","1.14","0.18"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.46","0.01"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","10","0.61","10","5,000,000","0.52","1.64","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.65","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","4.67","0","0","0","6.20","10","0.00","0","5,000,000","7.25","8.70","5.80"],["707435","萬泰科永豐5C購02","0.58","-0.02 ","0.58","0.58","0.58","0.58","100,000","58,000","1","0.59","10","0.60","10","5,000,000","0.58","1.45","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.39","10","5,000,000","0.39","1.09","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.65","0.01"],["707438","元太群益5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.01","549","0.00","0","5,000,000","0.15","2.18","0.01"],["707439","台星科群益61購01","0.84","-0.06 ","0.84","0.84","0.78","0.82","844,000","689,290","14","0.84","25","0.85","10","5,000,000","0.84","2.17","0.01"],["707440","立碁群益5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.61","0.01"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.00","0","5,000,000","0.10","0.80","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.84","0.01"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.29","499","1.00","5","5,000,000","0.29","1.17","0.01"],["707444","新應材群益5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","110","5,000,000","0.03","0.78","0.01"],["707445","群翊群益64購01","0.50","-0.03 ","0.50","0.50","0.50","0.50","20,000","10,000","2","0.48","10","0.00","0","5,000,000","0.50","1.05","0.01"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.59","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.28","100","0.34","10","5,000,000","0.34","1.40","0.01"],["707449","立碁國泰5B購01","2.27","+0.10","2.27","2.27","2.27","2.27","5,000","11,350","1","1.97","499","2.03","100","5,000,000","2.27","3.84","0.70"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","7.00","0","0","0","9.35","10","9.65","10","5,000,000","9.65","11.30","7.95"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.75","499","0.85","100","5,000,000","0.83","1.64","0.02"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.09","100","5,000,000","0.09","0.63","0.01"],["707453","千附統一64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.69","10","0.73","10","5,000,000","0.70","0.94","0.46"],["707454","千附精統一74購01","0.81","-0.03 ","0.82","0.82","0.81","0.81","520,000","423,400","12","0.81","53","0.82","10","5,000,000","0.81","0.97","0.65"],["707455","台星科統一74購01","0.85","-0.02 ","0.85","0.85","0.85","0.85","5,000","4,250","1","0.84","10","0.85","10","5,000,000","0.85","1.01","0.69"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.42","0.01"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.36","0.18"],["707458","正淩統一74購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.61","0.39"],["707459","立敦統一74購01","0.88","+0.09","0.79","0.89","0.79","0.81","51,000","41,480","4","0.87","10","0.88","9","5,000,000","0.88","1.05","0.71"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.35","0.01"],["707461","金山電統一74購01","1.58","+0.10","1.59","1.59","1.58","1.59","4,000","6,350","2","1.54","10","1.59","10","5,000,000","1.58","1.81","1.35"],["707462","信昌電統一64購02"," ---","--- ","---","---","---","4.75","0","0","0","9.05","10","9.10","10","5,000,000","9.05","10.30","7.75"],["707463","美琪瑪統一63購01","0.58","-0.07 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.57","10","0.58","10","5,000,000","0.58","0.90","0.26"],["707464","美琪瑪統一64購02"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.62","0.24"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.46","0.01"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.38","0.04"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.22","0","0","0","2.98","10","0.00","0","5,000,000","3.22","3.82","2.62"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.50","0","0","0","1.76","10","1.81","10","5,000,000","1.81","2.06","1.56"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","2.16","47","2.17","10","5,000,000","2.17","2.49","1.85"],["707470","順達統一74購01","0.59","-0.02 ","0.59","0.59","0.57","0.59","491,000","289,330","11","0.58","10","0.59","10","5,000,000","0.59","0.74","0.44"],["707471","新應材統一67購01","0.28","0.00 ","0.28","0.28","0.28","0.28","4,000","1,120","1","0.27","10","0.28","6","5,000,000","0.28","0.43","0.13"],["707472","聖暉*統一63購01","0.84","+0.09","0.74","0.87","0.73","0.80","982,000","788,300","32","0.84","10","0.85","10","5,000,000","0.84","1.29","0.37"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.40","0.01"],["707474","蜜望實統一74購01","0.96","+0.10","0.95","0.96","0.95","0.96","11,000","10,550","2","0.92","10","0.94","10","5,000,000","0.96","1.12","0.80"],["707475","天品凱基61購01","0.77","0.00 ","0.77","0.77","0.77","0.77","6,000","4,620","1","0.77","100","0.78","10","5,000,000","0.77","1.58","0.01"],["707476","台星科凱基5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.36","100","0.46","10","5,000,000","0.42","1.54","0.01"],["707477","立敦凱基5A購02"," ---","--- ","---","---","---","2.40","0","0","0","0.87","10","0.97","10","5,000,000","0.87","3.19","0.01"],["707478","立碁凱基5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.87","100","0.97","10","5,000,000","0.97","2.23","0.01"],["707479","宜特凱基5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","4","5,000,000","0.01","1.42","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.11","10","5,000,000","0.08","1.32","0.01"],["707481","湧德凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.06","1.20","0.01"],["707482","順達凱基5C購01","1.24","-0.15 ","1.25","1.25","1.24","1.24","52,000","64,700","2","1.24","10","1.25","10","5,000,000","1.24","2.44","0.04"],["707483","勤凱凱基5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.05","100","1.00","10","5,000,000","0.06","1.51","0.01"],["707484","萬泰科凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.06","407","5,000,000","0.03","0.76","0.01"],["707485","群翊凱基61購01","0.27","-0.06 ","0.27","0.27","0.27","0.27","80,000","21,600","1","0.29","10","0.30","30","5,000,000","0.27","1.41","0.01"],["707487","巨漢元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.80","0.01"],["707488","巨漢元大5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.73","0.01"],["707489","巨漢元大5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.64","0.01"],["707490","巨漢元大5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","3","5,000,000","0.03","0.34","0.01"],["707491","均豪元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.19","79","5,000,000","0.01","0.65","0.01"],["707492","均豪元大5C購01","0.13","-0.01 ","0.15","0.15","0.13","0.15","191,000","28,320","7","0.12","499","0.13","10","5,000,000","0.13","0.64","0.01"],["707493","宏觀元大61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","25","0.12","3","5,000,000","0.12","0.31","0.01"],["707494","沛亨元大5A購01"," ---","--- ","---","---","---","1.46","0","0","0","0.95","499","1.04","10","5,000,000","1.04","1.85","0.22"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.59","499","0.67","10","5,000,000","0.67","1.43","0.01"],["707496","沛亨元大5A購03"," ---","--- ","---","---","---","0.56","0","0","0","0.37","499","0.43","10","5,000,000","0.43","1.15","0.01"],["707497","沛亨元大5A購04"," ---","--- ","---","---","---","0.22","0","0","0","0.17","499","0.23","10","5,000,000","0.22","0.65","0.01"],["707498","矽科元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,042,000","0.10","0.40","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.13","10","5,042,000","0.04","0.26","0.01"],["707500","美琪瑪元大5A購02"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.14","15","5,000,000","0.12","0.82","0.01"],["707503","華景電元大5A購04"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","1.16","0.01"],["707504","新應材元大5A購04"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.10","0.77","0.01"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","0.23","0","0","0","0.06","499","0.16","10","5,000,000","0.14","0.81","0.01"],["707506","新應材元大5C購01","0.32","+0.02","0.32","0.32","0.32","0.32","2,000","640","1","0.28","499","0.29","10","5,000,000","0.32","0.92","0.01"],["707507","新應材元大61購04","0.20","-0.02 ","0.20","0.20","0.20","0.20","700,000","140,000","2","0.20","499","0.21","10","5,000,000","0.20","0.72","0.01"],["707508","群翊元大5A購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","254","5,000,000","0.01","0.63","0.01"],["707509","巨漢國票5A購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","25","0.02","10","5,000,000","0.01","0.54","0.01"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.67","0.01"],["707511","沛亨國票5B購02","0.31","-0.06 ","0.36","0.36","0.31","0.32","50,000","15,800","2","0.30","25","0.32","10","5,000,000","0.31","1.07","0.01"],["707512","東捷國票5A購02","2.91","-0.34 ","2.91","2.91","2.91","2.91","1,000","2,910","1","2.86","25","2.96","10","5,000,000","2.91","4.60","1.22"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.64","0.01"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.85","0.01"],["707515","榮田國票5A購01","0.11","-0.03 ","0.11","0.11","0.11","0.11","30,000","3,300","1","0.11","25","0.12","10","5,000,000","0.11","0.96","0.01"],["707516","久元富邦61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.64","10","0.65","28","5,000,000","0.65","1.17","0.13"],["707517","宏捷科富邦5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","28","10,000,000","0.11","0.40","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","28","10,000,000","0.11","0.40","0.01"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.96","0","0","0","1.63","10","1.67","10","5,000,000","1.67","2.38","0.96"],["707520","湧德富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","28","5,000,000","0.06","0.37","0.01"],["707521","新應材富邦61購02","0.10","0.00 ","0.10","0.10","0.10","0.10","20,000","2,000","1","0.09","72","0.12","28","5,000,000","0.10","0.55","0.01"],["707522","萬泰科富邦5B購01","0.27","0.00 ","0.26","0.27","0.26","0.27","500,000","134,000","3","0.26","10","0.27","33","5,000,000","0.27","0.74","0.01"],["707523","雙鴻富邦5C購07"," ---","--- ","---","---","---","2.55","0","0","0","2.23","10","2.33","10","10,000,000","2.33","2.93","1.73"],["707524","雙鴻富邦5C購08"," ---","--- ","---","---","---","2.45","0","0","0","1.84","10","1.94","10","10,000,000","1.94","2.54","1.34"],["707525","譜瑞富邦5C購02","0.60","0.00 ","0.60","0.60","0.60","0.60","20,000","12,000","2","0.58","10","0.00","0","5,000,000","0.60","1.17","0.03"],["707526","千附精凱基5A購01"," ---","--- ","---","---","---","2.39","0","0","0","0.69","10","0.79","10","5,000,000","0.79","2.24","0.01"],["707527","元太凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","100","0.31","10","5,000,000","0.31","1.31","0.01"],["707528","均豪凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.11","10","5,000,000","0.01","1.36","0.01"],["707529","宏觀凱基61購01","0.15","-0.02 ","0.15","0.15","0.15","0.15","25,000","3,750","1","0.15","100","0.16","10","5,000,000","0.15","0.43","0.01"],["707530","宜特凱基5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","88","5,000,000","0.01","1.00","0.01"],["707531","前鼎凱基5B購02","1.79","-0.06 ","1.87","1.90","1.76","1.81","348,000","631,310","19","1.79","10","1.88","20","5,000,000","1.79","3.19","0.39"],["707533","華景電凱基5A購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","80","5,000,000","0.05","1.67","0.01"],["707534","陽程凱基63購01","7.70","-0.25 ","7.70","7.70","7.70","7.70","10,000","77,000","1","6.95","10","7.45","10","5,000,000","7.70","9.20","6.20"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","100","0.20","30","5,000,000","0.20","0.80","0.01"],["707536","萬泰科凱基5B購01","1.12","+0.01","1.12","1.12","1.12","1.12","7,000","7,840","1","1.12","100","1.13","10","5,000,000","1.12","2.21","0.03"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.20","10","5,000,000","0.12","0.57","0.01"],["707538","弘塑國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.05","10","5,000,000","0.04","0.51","0.01"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.58","0.01"],["707541","前鼎國票5B購03"," ---","--- ","---","---","---","1.14","0","0","0","1.00","3","1.08","10","5,000,000","1.08","1.88","0.28"],["707542","陽程國票5A購01"," ---","--- ","---","---","---","6.80","0","0","0","9.15","25","9.65","10","5,000,000","9.65","11.80","7.50"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","0.08","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.79","0.01"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.09","19","5,000,000","0.09","0.32","0.01"],["707545","弘塑永豐5C購04","0.09","+0.03","0.09","0.09","0.09","0.09","1,000","90","1","0.04","10","0.09","11","5,000,000","0.09","0.32","0.01"],["707546","弘塑永豐61購02","0.22","-0.01 ","0.22","0.22","0.22","0.22","40,000","8,800","1","0.17","10","0.18","54","5,000,000","0.22","0.69","0.01"],["707547","弘塑永豐64購01","0.20","-0.04 ","0.21","0.21","0.20","0.20","130,000","26,040","7","0.19","10","0.20","10","5,000,000","0.20","0.43","0.01"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.81","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.38","0.01"],["707550","新應材永豐64購01","0.25","0.00 ","0.25","0.25","0.25","0.25","15,000","3,750","2","0.24","10","0.25","10","5,000,000","0.25","0.70","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","9.15","499","0.00","0","5,000,000","9.25","10.80","7.65"],["707552","台星科台新5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","25","0.21","25","5,000,000","0.21","1.72","0.01"],["707553","弘塑台新5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.01","0.95","0.01"],["707554","弘塑台新5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","197","5,000,000","0.01","0.95","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.09","23","1.68","1","5,000,000","0.94","2.11","0.01"],["707556","前鼎台新5A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.57","25","1.61","25","5,000,000","1.61","2.61","0.61"],["707557","威聯通台新5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.98","0.01"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.11","10","5,000,000","0.03","1.53","0.01"],["707559","新應材台新5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.11","10","5,000,000","0.02","1.29","0.01"],["707560","群翊台新5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","25","0.12","25","5,000,000","0.12","1.26","0.01"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","25","5,000,000","0.01","1.15","0.01"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.71","0.01"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","3.41","0","0","0","0.07","142","2.85","4","5,000,000","1.20","2.86","0.01"],["707564","弘塑群益5A購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.76","0.01"],["707565","弘塑群益5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.12","10","5,000,000","0.10","1.04","0.01"],["707566","萬泰科群益5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.07","499","0.00","0","5,000,000","0.21","1.30","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.85","0.01"],["707568","弘塑國泰61購01","0.29","-0.09 ","0.33","0.33","0.29","0.31","300,000","93,000","6","0.28","499","0.29","100","5,000,000","0.29","0.76","0.01"],["707569","弘塑國泰61購02","0.20","-0.03 ","0.24","0.24","0.20","0.22","272,000","60,160","8","0.19","499","0.20","100","5,000,000","0.20","0.67","0.01"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.20","0","0","0","9.50","10","0.00","0","5,000,000","9.50","11.60","7.35"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","8.25","0","0","0","9.70","10","0.00","0","5,000,000","9.70","12.30","7.00"],["707572","弘塑富邦5C購02","0.09","-0.04 ","0.13","0.13","0.09","0.09","939,000","84,920","12","0.08","10","0.09","28","10,000,000","0.09","0.56","0.01"],["707573","弘塑富邦64購01","0.16","-0.03 ","0.18","0.18","0.16","0.16","146,000","23,400","9","0.15","10","0.16","28","5,000,000","0.16","0.39","0.01"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","1.27","0","0","0","1.21","10","1.25","10","10,000,000","1.25","1.69","0.81"],["707575","力致統一74購01","0.40","0.00 ","0.41","0.41","0.40","0.40","40,000","16,100","2","0.39","10","0.40","10","5,000,000","0.40","0.49","0.31"],["707576","中美晶統一64購01","1.96","+0.10","1.86","2.16","1.83","1.97","32,000","62,890","9","1.89","10","1.90","10","5,000,000","1.96","2.44","1.48"],["707577","元太統一64購01","0.43","-0.01 ","0.42","0.43","0.42","0.43","346,000","148,580","5","0.42","18","0.43","10","5,000,000","0.43","0.72","0.14"],["707578","元太統一74購01","0.82","0.00 ","0.82","0.82","0.82","0.82","120,000","98,400","4","0.81","40","0.82","10","5,000,000","0.82","1.04","0.60"],["707579","弘塑統一62購02","0.13","-0.02 ","0.13","0.13","0.13","0.13","499,000","64,870","1","0.13","101","0.16","20","5,000,000","0.13","0.36","0.01"],["707580","弘塑統一64購01","0.19","-0.02 ","0.19","0.19","0.17","0.18","510,000","90,400","11","0.18","8","0.19","10","5,000,000","0.19","0.42","0.01"],["707581","弘塑統一64購02","0.14","-0.03 ","0.15","0.15","0.13","0.14","1,335,000","187,200","20","0.14","15","0.15","25","5,000,000","0.14","0.37","0.01"],["707582","弘塑統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.23","10","5,000,000","0.23","0.46","0.01"],["707583","立敦統一64購01","0.87","+0.15","0.72","0.88","0.72","0.82","329,000","268,180","13","0.86","10","0.87","10","5,000,000","0.87","1.25","0.49"],["707584","兆利統一74購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.37","0.21"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.38","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.42","0.04"],["707587","金山電統一63購01","2.25","+0.16","2.21","2.25","2.21","2.23","10,000","22,300","2","2.29","10","2.30","10","5,000,000","2.25","2.80","1.70"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","4.72","1","5,000,000","4.31","4.77","3.85"],["707589","前鼎統一63購02","1.13","-0.04 ","1.13","1.13","1.13","1.13","5,000","5,650","1","1.12","10","1.13","5","5,000,000","1.13","1.49","0.77"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.47","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.65","0.41"],["707592","陽程統一64購03"," ---","--- ","---","---","---","2.92","0","0","0","3.26","10","3.36","10","5,000,000","3.36","3.96","2.76"],["707593","意德士統一62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.76","0.10"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.64","0.79","0.49"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.63","0.43"],["707596","臺慶科統一64購01","0.96","+0.09","0.94","0.96","0.91","0.94","302,000","283,340","7","0.94","10","0.95","10","5,000,000","0.96","1.33","0.59"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.00","0","0","0","1.76","10","1.77","10","5,000,000","1.76","2.27","1.25"],["707598","蜜望實統一64購01"," ---","--- ","---","---","---","1.21","0","0","0","1.38","10","1.39","10","5,000,000","1.38","1.82","0.94"],["707599","蜜望實統一74購02","1.06","+0.07","1.05","1.10","1.05","1.08","146,000","158,340","12","1.07","94","1.08","10","5,000,000","1.06","1.26","0.86"],["707600","環球晶統一63購03","3.38","+0.32","3.28","3.48","3.28","3.39","28,000","94,790","7","3.35","10","3.36","10","5,000,000","3.38","4.11","2.63"],["707601","弘塑元大5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","36","5,000,000","0.01","0.71","0.01"],["707602","弘塑元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.10","499","0.40","30","5,000,000","0.35","0.82","0.01"],["707603","立碁元大5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","499","0.55","10","5,000,000","0.49","1.01","0.01"],["707604","宜特元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.70","20","5,000,000","0.11","0.72","0.01"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.57","0.01"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","2.08","0","0","0","0.89","499","0.98","10","5,000,000","0.98","1.66","0.30"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.36","0","0","0","2.21","350","2.24","10","5,000,000","2.24","2.98","1.50"],["707609","前鼎元大61購01"," ---","--- ","---","---","---","1.44","0","0","0","1.33","499","1.34","10","5,000,000","1.34","1.82","0.86"],["707610","勤凱元大5A購04"," ---","--- ","---","---","---","0.08","0","0","0","0.05","125","0.00","0","5,000,000","0.08","1.24","0.01"],["707611","勤凱元大5A購05","0.24","+0.04","0.24","0.24","0.24","0.24","15,000","3,600","1","0.24","125","0.00","0","5,000,000","0.24","0.61","0.01"],["707612","勤凱元大5A購06"," ---","--- ","---","---","---","0.68","0","0","0","0.66","499","0.00","0","5,000,000","0.66","1.34","0.01"],["707613","雙鴻元大5A購07"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","2.62","1","5,000,000","2.62","3.37","1.87"],["707614","雙鴻元大61購13","1.68","-0.07 ","1.61","1.68","1.61","1.65","1,031,000","1,703,030","14","1.15","8","0.00","0","5,000,000","1.68","2.28","1.08"],["707615","穩得元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","20","5,000,000","0.02","0.51","0.01"],["707616","鑫聯元大5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","200","5,000,000","0.03","0.95","0.01"],["707617","九豪永豐5C購01","0.93","+0.46","0.58","0.94","0.57","0.64","342,000","218,800","34","0.90","2","1.09","1","5,000,000","0.93","1.61","0.25"],["707618","天品永豐5B購01","0.48","0.00 ","0.48","0.48","0.48","0.48","353,000","169,440","3","0.47","10","0.48","10","5,000,000","0.48","1.04","0.01"],["707619","立敦永豐5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.19","499","0.00","0","5,000,000","0.19","1.11","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.32","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.97","0.01"],["707622","鈊象永豐5C購01","0.77","+0.07","0.68","0.77","0.68","0.74","181,000","134,450","6","0.81","10","0.82","10","5,000,000","0.77","1.58","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","11.40","10","0.00","0","5,000,000","12.20","14.60","9.70"],["707624","蜜望實永豐5C購01","1.72","+0.24","1.72","1.72","1.72","1.72","48,000","82,560","3","1.69","499","1.71","10","5,000,000","1.72","2.39","1.05"],["707625","環球晶永豐5C購02","5.60","+0.75","5.60","5.60","5.60","5.60","5,000","28,000","1","5.15","499","0.00","0","5,000,000","5.60","7.05","4.09"],["707626","九豪凱基5A購03","0.89","+0.40","0.89","0.89","0.89","0.89","400,000","356,000","1","0.89","100","0.00","0","5,000,000","0.89","1.78","0.01"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.08","10","5,000,000","0.08","0.81","0.01"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","100","0.23","10","5,000,000","0.22","1.09","0.01"],["707629","長科*凱基5A購01"," ---","--- ","---","---","---","2.84","0","0","0","1.94","10","2.04","10","5,000,000","2.04","4.17","0.01"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","20","5,000,000","0.05","1.19","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","19.30","0","0","0","20.20","10","21.20","10","5,000,000","20.20","24.70","15.70"],["707633","蜜望實凱基5A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.60","100","1.70","10","5,000,000","1.60","2.96","0.24"],["707634","環球晶凱基5B購01","11.00","+2.00","10.00","11.00","9.75","10.16","19,000","192,950","7","10.00","499","11.00","10","5,000,000","11.00","14.10","7.80"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.81","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","0.63","0","0","0","1.13","6","0.00","0","5,000,000","1.13","2.25","0.01"],["707637","九豪台新5A購02","0.39","+0.22","0.39","0.39","0.39","0.39","120,000","46,800","2","0.38","25","0.00","0","5,000,000","0.39","1.51","0.01"],["707638","九豪台新5A購03","0.11","+0.07","0.11","0.11","0.11","0.11","2,000","220","1","0.14","8","0.40","5","5,000,000","0.11","1.23","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","5.05","0","0","0","5.30","25","5.45","25","5,000,000","5.30","7.05","3.54"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","6.20","25","6.30","25","5,000,000","6.20","7.60","4.78"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.06","25","0.10","20","5,000,000","0.09","0.79","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.99","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.85","0.01"],["707644","博磊台新5A購01","0.64","+0.21","0.58","0.65","0.53","0.61","19,000","11,590","5","0.10","100","0.00","0","5,000,000","0.64","1.56","0.01"],["707645","博磊台新5A購02","0.43","+0.11","0.43","0.43","0.43","0.43","10,000","4,300","1","0.01","499","0.00","0","5,000,000","0.43","1.58","0.01"],["707646","博磊台新5A購03","0.18","-0.06 ","0.18","0.18","0.18","0.18","3,000","540","2","0.01","23","1.50","3","5,000,000","0.18","1.44","0.01"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","17.30","22.50","11.90"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","13.50","18.70","8.10"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.35","25","0.45","25","5,000,000","0.45","2.16","0.01"],["707650","聖暉*兆豐5C購01","0.84","+0.12","0.69","0.86","0.69","0.81","1,138,000","920,070","15","0.83","10","0.85","10","5,000,000","0.84","1.47","0.18"],["707651","九豪元大5A購02","0.35","+0.22","0.35","0.35","0.35","0.35","3,000","1,050","1","0.17","125","0.00","0","5,000,000","0.35","1.38","0.01"],["707652","九豪元大5A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.28","5","0.70","5","5,000,000","0.28","1.07","0.01"],["707653","力致元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.85","3","5,000,000","0.01","0.98","0.01"],["707654","安葆元大5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","25","0.32","10","5,000,000","0.25","1.34","0.01"],["707655","系統電元大5A購02","0.54","-0.14 ","0.80","0.83","0.54","0.72","18,000","12,920","5","0.54","499","0.62","10","5,000,000","0.54","1.61","0.01"],["707656","宜特元大5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.17","20","5,000,000","0.12","0.70","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.75","0.01"],["707658","宜特元大5C購03"," ---","--- ","---","---","---","0.26","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.75","0.01"],["707659","宜特元大61購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","315,000","91,350","5","0.28","499","0.29","10","5,000,000","0.29","0.71","0.01"],["707660","宜特元大63購02","0.24","-0.01 ","0.24","0.24","0.24","0.24","36,000","8,640","1","0.24","499","0.25","10","5,000,000","0.24","0.52","0.01"],["707661","朋億*元大5A購01","0.17","+0.01","0.17","0.17","0.17","0.17","1,000","170","1","0.18","499","0.28","10","5,000,000","0.17","1.40","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.79","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.79","0.01"],["707666","新盛力元大5A購02"," ---","--- ","---","---","---","3.03","0","0","0","3.12","200","3.22","10","5,000,000","3.22","4.69","1.75"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.69","0.01"],["707668","蜜望實元大5A購01"," ---","--- ","---","---","---","2.30","0","0","0","1.54","499","1.64","10","5,000,000","1.54","2.79","0.29"],["707669","蜜望實元大5A購02"," ---","--- ","---","---","---","1.52","0","0","0","0.94","499","1.04","10","5,000,000","0.94","1.70","0.18"],["707670","九豪群益5A購03"," ---","--- ","---","---","---","0.06","0","0","0","0.16","499","0.20","30","5,000,000","0.16","1.00","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.00","0","5,000,000","0.11","1.70","0.01"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","499","0.00","0","5,000,000","0.16","2.02","0.01"],["707673","蜜望實群益5A購01","2.18","+0.29","2.18","2.18","2.18","2.18","70,000","152,600","1","2.11","499","0.00","0","5,000,000","2.18","3.27","1.09"],["707674","優群群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.01","0.01"],["707676","加高國票5B購01","0.59","+0.16","0.53","0.65","0.53","0.60","803,000","480,620","34","0.59","25","0.60","10","5,000,000","0.59","1.21","0.01"],["707677","艾訊國票5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.94","25","0.96","10","5,000,000","0.96","1.62","0.30"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.86","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.45","0.01"],["707680","博磊國票5B購01","0.37","+0.02","0.30","0.37","0.30","0.36","121,000","43,300","2","0.35","25","0.38","10","5,000,000","0.37","0.83","0.01"],["707681","漢達國票5B購01","2.79","-0.04 ","3.52","3.52","2.79","2.94","170,000","499,100","4","2.88","25","2.98","10","5,000,000","2.79","3.64","1.94"],["707682","蜜望實國票5A購02"," ---","--- ","---","---","---","2.28","0","0","0","1.89","25","1.99","10","5,000,000","1.89","3.25","0.53"],["707683","九豪富邦5C購01","0.69","+0.30","0.43","0.69","0.43","0.51","239,000","121,320","26","0.58","15","0.68","1","10,000,000","0.69","1.02","0.36"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","28","10,000,000","0.09","0.32","0.01"],["707685","九豪統一64購01","0.70","-0.06 ","0.76","0.78","0.70","0.76","36,000","27,260","4","0.60","3","0.78","132","5,000,000","0.70","0.98","0.42"],["707686","九豪統一64購02","0.60","+0.17","0.48","0.60","0.46","0.56","374,000","208,760","26","0.55","1","0.60","74","5,000,000","0.60","0.79","0.41"],["707687","九豪統一74購01","0.74","+0.12","0.66","0.74","0.66","0.68","83,000","56,360","6","0.72","20","0.00","0","5,000,000","0.74","0.88","0.60"],["707688","千附統一74購01","1.06","+0.02","1.06","1.06","1.06","1.06","150,000","159,000","2","1.03","10","1.04","10","5,000,000","1.06","1.30","0.82"],["707689","千附精統一74購02","1.12","-0.05 ","1.12","1.12","1.12","1.12","66,000","73,920","3","1.11","10","1.12","10","5,000,000","1.12","1.38","0.86"],["707690","台星科統一74購02"," ---","--- ","---","---","---","0.53","0","0","0","0.50","100","0.51","10","5,000,000","0.51","0.65","0.37"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.43","0.27"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.62","0.40"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","100","0.29","10","5,000,000","0.29","0.36","0.22"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.54","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.85","0.23"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.44","0.02"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.37","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.42","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.36","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.56","0.10"],["707699","意德士統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.59","0.33"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.09","0","0","0","1.10","10","1.11","10","5,000,000","1.11","1.29","0.93"],["707701","萬泰科統一74購03"," ---","--- ","---","---","---","0.75","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.94","0.60"],["707702","臺慶科統一66購01","0.87","+0.11","0.83","0.87","0.83","0.83","275,000","229,510","10","0.82","10","0.83","10","5,000,000","0.87","1.14","0.60"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.47","0.07"],["707704","環球晶統一64購03","2.87","+0.24","3.03","3.03","2.87","2.99","15,000","44,830","3","2.86","10","2.87","7","5,000,000","2.87","3.50","2.23"],["707705","環球晶統一74購01","2.25","+0.10","2.30","2.35","2.23","2.29","120,000","274,580","17","2.25","5","2.26","10","5,000,000","2.25","2.67","1.82"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.03","0.84","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.91","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.10","10","5,000,000","0.02","0.83","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.93","0.01"],["707710","千附精國票5B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.86","0.04"],["707711","千附精國票5B購03"," ---","--- ","---","---","---","0.61","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.31","0.01"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.20","0.01"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","0.95","0","0","0","0.84","25","0.85","10","5,000,000","0.85","2.11","0.01"],["707714","邑昇國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.42","0.01"],["707715","欣銓國票5B購02","1.08","+0.02","1.06","1.08","1.00","1.05","110,000","115,600","3","1.08","25","1.09","10","5,000,000","1.08","2.08","0.08"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.19","0.01"],["707717","信紘科國票5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.50","0.01"],["707718","家登國票5A購01"," ---","--- ","---","---","---","1.42","0","0","0","1.29","25","1.32","10","5,000,000","1.32","2.97","0.01"],["707719","能率亞國票5B購01","1.12","+0.16","1.12","1.12","1.12","1.12","10,000","11,200","1","1.13","25","1.14","10","5,000,000","1.12","1.91","0.33"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","4.90","25","0.00","0","5,000,000","4.90","6.35","3.45"],["707721","群聯國票5B購01","1.17","-0.13 ","1.19","1.24","1.17","1.20","359,000","429,640","11","1.17","25","1.19","10","5,000,000","1.17","2.22","0.12"],["707722","蜜望實國票5B購01","1.26","+0.32","1.04","1.26","1.04","1.16","54,000","62,560","4","1.15","25","1.16","10","5,000,000","1.26","2.07","0.45"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","1.34","0","0","0","0.36","499","0.43","10","5,000,000","0.43","1.43","0.01"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","1.50","0","0","0","0.55","499","0.62","10","5,000,000","0.62","1.66","0.01"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.10","499","0.00","0","5,000,000","0.28","1.12","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","2.50","0","0","0","0.71","499","0.79","10","5,000,000","0.79","1.69","0.01"],["707728","千附精元大5A購06"," ---","--- ","---","---","---","1.39","0","0","0","0.90","499","0.99","10","5,000,000","0.99","1.85","0.13"],["707729","欣銓元大5A購02"," ---","--- ","---","---","---","2.13","0","0","0","1.76","450","0.00","0","5,000,000","1.92","2.92","0.92"],["707730","欣銓元大63購03","2.38","-0.03 ","2.32","2.38","2.32","2.33","21,000","48,930","5","2.38","300","2.40","10","5,000,000","2.38","3.13","1.63"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.65","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","8.80","10.50","7.05"],["707733","群翊元大5A購07"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.93","0.01"],["707734","群聯元大5A購01","0.79","-0.11 ","0.79","0.79","0.79","0.79","6,000","4,740","1","0.69","5","0.74","10","5,000,000","0.79","1.63","0.01"],["707735","群聯元大5A購02","0.41","-0.08 ","0.47","0.48","0.41","0.42","126,000","53,360","13","0.40","502","0.45","128","5,000,000","0.41","1.04","0.01"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.61","0.01"],["707738","蜜望實元大5A購04","1.10","+0.10","1.10","1.10","1.10","1.10","100,000","110,000","1","1.09","499","1.19","10","5,000,000","1.10","1.62","0.58"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.72","0","0","0","1.35","499","0.00","0","5,000,000","1.81","2.32","1.30"],["707740","千附精凱基5A購02","0.17","-0.09 ","0.17","0.17","0.17","0.17","27,000","4,590","1","0.15","10","0.25","10","5,000,000","0.17","1.93","0.01"],["707741","方土昶凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.68","10","0.78","10","5,000,000","0.68","1.79","0.01"],["707742","欣銓凱基5A購01","1.08","-0.34 ","1.08","1.08","1.08","1.08","1,000","1,080","1","1.21","10","1.31","10","5,000,000","1.08","3.57","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","2.69","0","0","0","2.31","100","2.41","10","5,000,000","2.31","3.92","0.70"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.04","1.96","0.01"],["707746","萬泰科凱基5A購02","8.75","-0.05 ","8.75","8.75","8.75","8.75","1,000","8,750","1","0.00","0","8.75","19","5,000,000","8.75","10.50","6.95"],["707747","群聯凱基5A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.56","100","0.66","10","5,000,000","0.66","2.55","0.01"],["707748","群聯凱基5A購02"," ---","--- ","---","---","---","1.46","0","0","0","1.24","100","1.30","8","5,000,000","1.30","2.56","0.04"],["707749","蜜望實凱基5A購02","0.90","+0.34","0.72","0.90","0.72","0.78","22,000","17,100","3","0.79","100","0.89","10","5,000,000","0.90","2.12","0.01"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.87","0.05"],["707751","方土昶永豐5A購01"," ---","--- ","---","---","---","1.18","0","0","0","0.84","10","1.35","1","5,000,000","0.84","1.60","0.07"],["707752","世禾永豐5B購01","0.09","+0.01","0.09","0.09","0.09","0.09","60,000","5,400","1","0.10","10","0.15","10","5,000,000","0.09","1.24","0.01"],["707753","立碁永豐61購01","0.46","-0.03 ","0.45","0.49","0.45","0.47","292,000","137,720","7","0.44","10","0.45","10","5,000,000","0.46","1.05","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.70","0","0","0","0.39","25","0.00","0","5,000,000","1.36","2.36","0.36"],["707755","欣銓永豐5C購01","1.53","-0.02 ","1.49","1.53","1.40","1.46","323,000","471,080","12","1.55","10","1.56","10","5,000,000","1.53","2.53","0.53"],["707756","新盛力永豐5A購01"," ---","--- ","---","---","---","3.10","0","0","0","2.99","10","0.00","0","5,000,000","3.15","4.15","2.15"],["707757","群聯永豐61購01","0.76","-0.04 ","0.77","0.79","0.76","0.77","242,000","186,350","22","0.75","17","0.76","10","5,000,000","0.76","1.18","0.34"],["707758","群聯永豐64購01","0.98","-0.05 ","0.98","0.99","0.97","0.98","516,000","508,020","29","0.97","10","0.98","10","5,000,000","0.98","1.40","0.56"],["707759","蜜望實永豐61購01","0.94","+0.12","0.93","0.98","0.91","0.96","459,000","439,110","18","0.92","10","0.93","10","5,000,000","0.94","1.34","0.54"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","14.30","0","0","0","16.50","499","0.00","0","5,000,000","16.50","18.90","14.10"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.35","10","0.41","10","5,000,000","0.41","1.52","0.01"],["707762","群翊國泰5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.33","0.01"],["707763","群聯群益5B購01","1.67","-0.10 ","1.65","1.69","1.65","1.66","35,000","58,250","5","1.68","2","1.70","10","5,000,000","1.67","2.72","0.62"],["707764","群聯群益61購01","1.57","-0.12 ","1.57","1.59","1.57","1.58","492,000","775,600","14","1.55","20","1.65","10","5,000,000","1.57","2.62","0.52"],["707765","群聯群益64購01","1.98","-0.12 ","1.99","2.02","1.98","2.00","58,000","116,120","13","1.96","15","2.06","10","5,000,000","1.98","2.82","1.14"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","2.31","499","2.37","100","5,000,000","2.31","3.32","1.30"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","9.40","0","0","0","8.35","10","0.00","0","5,000,000","8.35","9.95","6.75"],["707768","力旺永豐5A購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","1,000","10","1","0.01","110","0.05","102","5,000,000","0.01","0.33","0.01"],["707769","力旺永豐5B購01","0.11","-0.17 ","0.11","0.11","0.11","0.11","499,000","54,890","1","0.12","10","0.19","10","5,000,000","0.11","0.75","0.01"],["707770","力旺永豐5C購01","0.21","+0.01","0.20","0.21","0.16","0.18","204,000","36,510","10","0.17","50","0.22","10","5,000,000","0.21","0.85","0.01"],["707771","台半永豐5C購01","1.86","+0.04","1.86","1.86","1.86","1.86","5,000","9,300","1","1.89","10","1.90","10","5,000,000","1.86","2.82","0.88"],["707772","巨有永豐5C購01","7.00","+0.80","6.80","7.00","6.80","6.97","6,000","41,800","2","6.45","10","6.70","10","5,000,000","7.00","8.40","5.60"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.14","40","5,000,000","0.14","1.61","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.67","0.01"],["707775","亞通永豐5A購01","1.00","-0.26 ","1.05","1.05","1.00","1.00","29,000","29,070","3","0.99","10","2.72","7","5,000,000","1.00","2.44","0.01"],["707776","旺矽永豐5B購02","0.26","-0.05 ","0.32","0.32","0.26","0.26","224,000","58,860","8","0.26","10","0.27","10","5,000,000","0.26","1.26","0.01"],["707777","信昌電永豐5C購01"," ---","--- ","---","---","---","13.27","0","0","0","13.50","5","15.00","1","5,000,000","13.50","15.70","11.30"],["707778","信驊永豐5B購04","2.66","+0.01","2.69","2.76","2.66","2.72","26,000","70,610","4","2.42","1","0.00","0","5,000,000","2.66","4.56","0.76"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.61","0.01"],["707780","精測永豐61購02","0.16","-0.02 ","0.17","0.18","0.15","0.17","225,000","38,250","6","0.15","60","0.16","10","5,000,000","0.16","0.46","0.01"],["707781","臺慶科永豐5B購01","0.86","+0.16","0.86","0.86","0.86","0.86","126,000","108,360","1","0.79","10","0.80","10","5,000,000","0.86","1.38","0.34"],["707782","聰泰永豐5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.15","10","5,000,000","0.15","1.04","0.01"],["707783","力旺凱基5A購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","100","5,000,000","0.01","1.29","0.01"],["707784","力旺凱基5A購04","0.01","-0.03 ","0.01","0.01","0.01","0.01","132,000","1,320","3","0.01","100","0.05","200","5,000,000","0.01","0.97","0.01"],["707785","力旺凱基5B購02","0.16","-0.02 ","0.16","0.16","0.16","0.16","15,000","2,400","1","0.16","10","0.24","10","5,000,000","0.16","0.80","0.01"],["707786","力旺凱基5C購01","0.23","-0.21 ","0.23","0.24","0.19","0.21","350,000","72,890","16","0.20","100","0.21","10","5,000,000","0.23","1.19","0.01"],["707787","力旺凱基61購01","0.20","-0.20 ","0.23","0.24","0.20","0.22","69,000","15,520","8","0.26","50","0.38","36","5,000,000","0.20","1.16","0.01"],["707788","立碁凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","100","0.35","40","5,000,000","0.35","1.80","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.18","0.01"],["707790","旺矽凱基5A購05"," ---","--- ","---","---","---","0.20","0","0","0","0.11","100","0.21","10","5,000,000","0.21","1.21","0.01"],["707791","旺矽凱基5B購02","0.18","-0.04 ","0.23","0.23","0.18","0.19","1,131,000","212,420","38","0.18","100","0.19","50","5,000,000","0.18","1.18","0.01"],["707792","旺矽凱基5C購02","0.60","+0.21","0.60","0.60","0.60","0.60","2,000","1,200","1","0.35","4","0.57","45","5,000,000","0.60","1.60","0.01"],["707793","信昌電凱基5A購02"," ---","--- ","---","---","---","14.90","0","0","0","15.10","100","16.10","10","5,000,000","15.10","17.80","12.40"],["707794","信昌電凱基5A購03"," ---","--- ","---","---","---","13.40","0","0","0","15.30","100","16.30","10","5,000,000","15.30","17.70","12.90"],["707795","信驊凱基5A購04"," ---","--- ","---","---","---","6.72","0","0","0","4.23","100","4.33","10","5,000,000","4.33","6.20","2.43"],["707796","信驊凱基5B購03","3.71","+0.22","3.60","3.79","3.57","3.65","24,000","87,700","8","3.65","100","3.75","10","5,000,000","3.71","5.60","1.81"],["707797","信驊凱基5C購02","3.48","+0.13","3.39","3.48","3.39","3.47","33,000","114,390","2","3.42","100","3.50","10","5,000,000","3.48","5.35","1.58"],["707798","信驊凱基61購04","3.31","+0.16","3.25","3.35","3.13","3.30","192,000","633,420","12","3.26","100","3.34","10","5,000,000","3.31","5.20","1.41"],["707799","家登凱基5A購01","1.35","+0.11","1.25","1.39","1.25","1.35","15,000","20,310","3","1.25","5","1.32","10","5,000,000","1.35","3.16","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.31","0.01"],["707801","群翊凱基5A購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","30,000","300","1","0.01","10","0.10","200","5,000,000","0.01","0.97","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.26","0.01"],["707803","精測凱基5A購02","0.01","-0.02 ","0.01","0.01","0.01","0.01","50,000","500","1","0.01","100","0.11","10","5,000,000","0.01","0.91","0.01"],["707804","精測凱基5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.05","80","5,000,000","0.05","0.65","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","25","0.15","25","5,000,000","0.15","1.18","0.01"],["707806","世界台新5A購01"," ---","--- ","---","---","---","2.34","0","0","0","2.98","25","3.06","25","5,000,000","2.98","4.81","1.15"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.80","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.09","5","5,000,000","0.08","0.77","0.01"],["707809","宏捷科台新61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.70","0.01"],["707810","旺矽台新5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.16","25","0.26","25","5,000,000","0.26","1.26","0.01"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.03","25","0.13","25","5,000,000","0.13","1.13","0.01"],["707812","信驊台新5A購01"," ---","--- ","---","---","---","5.55","0","0","0","2.67","3","0.00","0","5,000,000","4.54","6.40","2.64"],["707813","信驊台新5A購02","2.80","+0.08","2.80","2.80","2.80","2.80","15,000","42,000","2","0.85","11","0.00","0","5,000,000","2.80","4.70","0.90"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.87","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.10","10","1,450,000","0.09","1.17","0.01"],["707816","力旺元大5A購04"," ---","--- ","---","---","---","0.18","0","0","0","0.02","100","0.18","673","5,000,000","0.18","1.14","0.01"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","34","5,000,000","0.01","0.65","0.01"],["707818","力旺元大5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.10","99","5,000,000","0.10","0.42","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.76","0.01"],["707820","旺矽元大5A購04","0.13","-0.09 ","0.16","0.16","0.12","0.14","55,000","7,510","6","0.13","19","0.15","1","5,000,000","0.13","0.63","0.01"],["707821","旺矽元大5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.27","25","0.37","10","5,000,000","0.37","1.37","0.01"],["707822","旺矽元大61購02","0.94","+0.03","0.96","0.96","0.94","0.94","31,000","29,160","4","0.60","1","0.94","9","5,000,000","0.94","1.44","0.44"],["707823","長科*元大5A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.39","499","0.46","10","5,000,000","0.46","1.66","0.01"],["707824","信昌電元大5A購03"," ---","--- ","---","---","---","11.60","0","0","0","12.90","50","0.00","0","5,000,000","13.80","16.10","11.50"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","7.57","0","0","0","22.30","50","0.00","0","5,000,000","23.90","27.50","20.30"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","21.90","0","0","0","22.80","50","0.00","0","5,000,000","24.60","28.50","20.70"],["707828","信驊元大5A購02","2.07","-0.06 ","2.00","2.07","1.84","1.95","64,000","125,070","10","2.02","25","2.11","3","5,000,000","2.07","3.97","0.17"],["707829","信驊元大63購01","4.65","+0.15","4.61","4.73","4.51","4.65","367,000","1,705,250","25","4.64","26","4.74","10","5,000,000","4.65","6.55","2.75"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.17","10","5,000,000","0.10","0.72","0.01"],["707831","華景電元大5A購05","0.01","-0.01 ","0.01","0.01","0.01","0.01","25,000","250","3","0.01","499","0.11","10","5,000,000","0.01","0.63","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","3.31","250","4.73","5","5,000,000","3.84","4.72","2.96"],["707833","群翊元大61購01","0.27","-0.06 ","0.27","0.27","0.27","0.27","50,000","13,500","1","0.28","499","0.29","20","5,000,000","0.27","1.04","0.01"],["707834","精測元大5B購02","0.25","-0.07 ","0.30","0.32","0.25","0.30","1,741,000","526,660","25","0.26","499","0.27","10","5,000,000","0.25","0.85","0.01"],["707835","精測元大63購04","0.35","-0.03 ","0.36","0.36","0.35","0.35","100,000","35,200","10","0.35","10","0.36","10","5,000,000","0.35","0.65","0.05"],["707836","穩得元大5A購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.42","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","100","0.17","100","1,570,000","0.10","1.38","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","1.12","0","0","0","0.97","100","1.07","100","5,000,000","1.07","2.52","0.01"],["707839","旺矽國泰5B購01","0.47","-0.06 ","0.51","0.51","0.47","0.48","22,000","10,470","5","0.47","200","0.48","100","5,000,000","0.47","0.97","0.01"],["707840","旺矽國泰5B購02","0.43","+0.09","0.34","0.43","0.34","0.35","58,000","20,330","8","0.30","499","0.40","5","5,000,000","0.43","0.93","0.01"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.99","0","0","0","9.80","499","0.00","0","5,000,000","9.80","11.30","8.30"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","3.80","0","0","0","3.13","499","3.19","10","5,000,000","3.19","4.04","2.34"],["707843","旺矽統一64購02","0.76","-0.04 ","0.77","0.77","0.76","0.76","96,000","73,390","11","0.72","8","1.31","4","5,000,000","0.76","1.26","0.26"],["707844","群聯統一64購01","0.94","-0.06 ","0.95","0.97","0.94","0.95","561,000","533,230","21","0.93","46","0.94","10","5,000,000","0.94","1.36","0.52"],["707845","精測統一64購03","0.25","-0.03 ","0.26","0.27","0.24","0.25","275,000","69,450","10","0.24","70","0.25","10","5,000,000","0.25","0.55","0.01"],["707846","力旺富邦5C購01","0.25","+0.03","0.22","0.28","0.19","0.22","949,000","207,230","38","0.19","60","0.23","4","10,000,000","0.25","0.57","0.01"],["707847","良維富邦62購01","0.80","-0.05 ","0.80","0.80","0.79","0.80","328,000","260,880","7","0.78","10","0.79","28","5,000,000","0.80","1.37","0.23"],["707848","旺矽富邦64購02","0.58","-0.03 ","0.60","0.62","0.55","0.57","1,667,000","955,820","98","0.56","5","0.57","28","10,000,000","0.58","1.08","0.08"],["707849","欣銓富邦5A購01","0.87","-0.01 ","0.82","0.87","0.82","0.86","13,000","11,160","2","0.86","10","0.00","0","5,000,000","0.87","1.36","0.38"],["707850","欣銓富邦64購01","0.95","+0.01","0.93","0.95","0.89","0.92","1,333,000","1,231,500","62","0.94","10","0.95","12","5,000,000","0.95","1.34","0.56"],["707851","信紘科富邦62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.47","28","5,000,000","0.41","0.98","0.01"],["707852","信驊富邦61購01","3.28","0.00 ","3.49","3.56","3.25","3.44","141,000","484,360","24","3.25","3","3.28","3","10,000,000","3.28","5.15","1.38"],["707853","華電網富邦62購01","0.07","+0.02","0.07","0.07","0.07","0.07","5,000","350","1","0.05","10","0.07","28","5,000,000","0.07","0.27","0.01"],["707854","順達富邦62購01","0.62","-0.05 ","0.64","0.64","0.62","0.62","627,000","390,440","9","0.62","45","0.63","28","5,000,000","0.62","1.08","0.16"],["707855","新盛力富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","2.40","10","2.44","10","10,000,000","2.44","3.05","1.83"],["707856","新盛力富邦61購01"," ---","--- ","---","---","---","2.71","0","0","0","2.13","10","2.17","10","10,000,000","2.17","2.83","1.51"],["707857","群翊富邦5B購01","0.05","0.00 ","0.05","0.05","0.05","0.05","5,000","250","1","0.05","10","0.06","28","5,000,000","0.05","0.42","0.01"],["707858","群聯富邦5C購01","0.89","-0.07 ","0.90","0.91","0.89","0.91","68,000","61,550","17","0.86","42","0.90","10","10,000,000","0.89","1.31","0.47"],["707859","群聯富邦61購01","1.06","-0.09 ","1.08","1.10","1.06","1.08","751,000","813,100","55","1.06","10","1.07","28","10,000,000","1.06","1.69","0.43"],["707860","精測富邦61購01","0.13","-0.05 ","0.15","0.16","0.13","0.15","91,000","13,270","8","0.12","10","0.13","28","10,000,000","0.13","0.43","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","1.60","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.06","1.36","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.56","0.01"],["707864","良維凱基5B購03","0.25","-0.01 ","0.25","0.25","0.25","0.25","40,000","10,000","2","0.22","100","0.23","30","5,000,000","0.25","1.37","0.01"],["707865","家登凱基5A購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","50","0.39","10","5,000,000","0.34","2.54","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.90","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","3.84","0","0","0","4.33","100","4.43","10","5,000,000","4.43","5.90","2.94"],["707868","聖暉*凱基5A購02","0.07","-0.06 ","0.07","0.07","0.07","0.07","30,000","2,100","1","0.06","100","0.16","10","5,000,000","0.07","2.07","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","100","0.00","0","5,000,000","0.04","0.58","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","3.32","0","0","0","4.48","10","0.00","0","5,000,000","4.48","5.50","3.40"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","499","0.17","10","5,000,000","0.17","1.26","0.01"],["707872","M31元大5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.33","499","0.40","10","5,000,000","0.40","1.44","0.01"],["707873","M31元大61購01","0.35","-0.17 ","0.40","0.51","0.34","0.37","1,273,000","465,180","32","0.35","90","0.36","10","5,000,000","0.35","0.81","0.01"],["707874","M31元大63購01","0.45","-0.09 ","0.45","0.45","0.38","0.41","1,614,000","655,790","50","0.38","539","0.45","21","5,000,000","0.45","0.81","0.09"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.35","0","0","0","0.04","499","0.14","10","5,000,000","0.13","1.07","0.01"],["707876","千附元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.19","10","5,000,000","0.15","0.68","0.01"],["707877","加高元大5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","499","0.17","35","5,000,000","0.16","1.07","0.01"],["707878","台嘉碩元大5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.14","499","0.19","11","5,000,000","0.14","0.69","0.01"],["707879","立敦元大5A購01","0.25","+0.13","0.25","0.25","0.25","0.25","5,000","1,250","1","0.25","499","0.31","10","5,000,000","0.25","1.35","0.01"],["707881","立碁元大63購01","1.16","-0.07 ","1.18","1.23","1.16","1.20","700,000","841,000","10","1.15","499","1.16","7","5,000,000","1.16","1.90","0.42"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.52","0.01"],["707883","欣銓元大5A購03","1.16","+0.03","1.03","1.16","1.03","1.05","12,000","12,620","2","1.16","497","0.00","0","5,000,000","1.16","2.26","0.06"],["707884","家登元大61購01"," ---","--- ","---","---","---","1.95","0","0","0","2.10","350","2.15","10","5,000,000","2.15","3.03","1.27"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.53","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.75","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","26","5,000,000","0.02","0.56","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","9995.00","0.01"],["707889","世界群益5A購02","1.27","+0.27","1.13","1.27","1.13","1.26","549,000","692,630","4","0.09","333","0.00","0","5,000,000","1.27","3.48","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","7","5,000,000","0.01","0.50","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","2.88","0","0","0","1.67","499","0.00","0","5,000,000","1.69","2.93","0.45"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","25","0.00","0","5,000,000","0.24","1.01","0.01"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","5.25","0","0","0","7.70","50","0.00","0","5,000,000","7.70","10.80","4.46"],["707894","M31富邦5C購01","0.31","-0.11 ","0.40","0.40","0.31","0.34","336,000","115,870","12","0.30","10","0.31","28","5,000,000","0.31","0.72","0.01"],["707895","元太富邦61購01","0.47","-0.01 ","0.48","0.48","0.47","0.47","420,000","197,500","8","0.47","10","0.48","28","5,000,000","0.47","0.86","0.08"],["707896","台星科富邦61購01","0.44","-0.04 ","0.45","0.47","0.43","0.44","1,394,000","610,760","17","0.45","10","0.46","28","5,000,000","0.44","0.92","0.01"],["707897","均豪富邦62購01","0.26","+0.02","0.26","0.26","0.26","0.26","6,000","1,560","1","0.23","10","0.24","28","5,000,000","0.26","0.57","0.01"],["707898","宏捷科富邦5C購03","0.11","-0.02 ","0.11","0.11","0.11","0.11","250,000","27,500","1","0.13","10","0.14","28","5,000,000","0.11","0.35","0.01"],["707899","宏捷科富邦61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.06","140","5,000,000","0.06","0.40","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","28","5,000,000","0.08","0.32","0.01"],["707901","鈊象富邦61購01","0.56","+0.09","0.48","0.56","0.48","0.50","495,000","247,490","9","0.55","10","0.56","28","10,000,000","0.56","1.85","0.01"],["707902","萬泰科富邦62購01","0.59","-0.01 ","0.60","0.61","0.59","0.60","62,000","37,380","6","0.60","10","0.61","28","5,000,000","0.59","1.03","0.15"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","499","0.33","24","5,000,000","0.29","1.53","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","1.66","0","0","0","2.10","10","2.20","10","5,000,000","2.20","3.44","0.96"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.82","0","0","0","0.24","499","0.30","10","5,000,000","0.30","1.30","0.01"],["707907","方土昶元大5A購01","0.75","+0.01","0.75","0.75","0.75","0.75","2,000","1,500","1","0.71","499","0.78","10","5,000,000","0.75","1.56","0.01"],["707908","世界元大5A購03"," ---","--- ","---","---","---","0.67","0","0","0","0.94","499","1.04","10","5,000,000","0.94","1.84","0.04"],["707909","尼克森元大5A購01","0.36","-0.09 ","0.36","0.36","0.36","0.36","2,000","720","1","0.33","499","0.43","10","5,000,000","0.36","1.51","0.01"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.64","0.01"],["707911","兆利元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","112","5,000,000","0.01","0.38","0.01"],["707912","均華元大5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","5,000","100","1","0.01","100","0.02","130","5,000,000","0.02","0.46","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","152","5,000,000","0.01","0.34","0.01"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.33","10","5,000,000","0.30","0.75","0.01"],["707915","沛亨元大5A購05","0.08","-0.06 ","0.08","0.08","0.08","0.08","50,000","4,000","1","0.06","499","0.16","10","5,000,000","0.08","0.51","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.15","14","5,000,000","0.11","0.64","0.01"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","499","0.28","10","5,000,000","0.26","1.27","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.16","0","0","0","0.15","499","0.21","10","5,000,000","0.16","1.70","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","0.60","0","0","0","0.55","499","0.63","10","5,000,000","0.60","1.81","0.01"],["707920","華景電元大5A購06"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.86","0.01"],["707921","華景電元大63購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","20,000","2,200","1","0.11","499","0.12","10","5,000,000","0.11","0.35","0.01"],["707922","新盛力元大5A購03","3.24","-0.36 ","3.14","3.24","3.14","3.20","30,000","95,900","3","3.16","250","0.00","0","5,000,000","3.24","4.31","2.17"],["707923","德微元大5A購01"," ---","--- ","---","---","---","1.86","0","0","0","3.06","300","3.16","10","5,000,000","3.06","4.51","1.61"],["707924","久元凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.06","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","26.40","0","0","0","29.70","100","30.70","10","5,000,000","30.70","36.50","24.90"],["707926","均華凱基5A購01","0.02","+0.01","0.02","0.02","0.02","0.02","1,000","20","1","0.00","0","0.01","289","5,000,000","0.02","1.01","0.01"],["707927","系微凱基5A購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.98","0.01"],["707928","欣銓凱基63購01","1.06","-0.04 ","1.08","1.08","1.00","1.04","387,000","403,610","12","1.11","91","1.12","10","5,000,000","1.06","1.94","0.18"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.30","100","5,000,000","0.28","2.48","0.01"],["707930","鈺太凱基61購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","100,000","10,000","1","0.09","499","0.10","30","5,000,000","0.10","0.86","0.01"],["707931","環球晶凱基5A購01","5.85","+0.93","5.75","6.80","5.75","6.09","98,000","597,050","6","5.95","50","6.45","10","5,000,000","5.85","8.55","3.05"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.46","0.01"],["707933","均華富邦61購01","0.17","+0.04","0.18","0.20","0.16","0.17","1,563,000","269,660","31","0.16","10","0.17","28","5,000,000","0.17","0.50","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.51","0.01"],["707935","欣銓富邦5B購01","0.38","0.00 ","0.37","0.38","0.37","0.37","258,000","96,120","5","0.38","10","0.39","28","5,000,000","0.38","0.82","0.01"],["707936","中美晶兆豐64購01","3.69","+0.12","3.61","3.69","3.61","3.64","6,000","21,860","3","3.71","10","4.56","2","5,000,000","3.69","4.71","2.67"],["707937","順達兆豐5C購02","0.28","-0.05 ","0.29","0.29","0.28","0.29","146,000","41,960","3","0.28","10","0.29","10","5,000,000","0.28","0.78","0.01"],["707938","世界群益5A購03","1.05","+0.16","0.97","1.05","0.97","1.02","319,000","324,690","4","1.00","10","1.10","10","5,000,000","1.05","3.26","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","16.20","10","17.20","10","5,000,000","17.00","20.20","13.80"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.15","10","5,000,000","0.06","1.76","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","168","0.00","0","5,000,000","0.03","2.36","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","10","5,000,000","0.12","0.73","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.01","23","0.24","10","5,000,000","0.19","1.09","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.20","0","0","0","0.01","23","0.19","30","5,000,000","0.19","1.15","0.01"],["707945","聖暉*群益5B購01","0.40","+0.11","0.35","0.40","0.35","0.35","51,000","17,900","2","0.36","10","0.46","10","5,000,000","0.40","1.76","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","3.78","0","0","0","1.12","8","5.90","10","5,000,000","3.78","6.65","0.91"],["707947","雙鴻群益5B購06","1.04","-0.04 ","0.98","1.04","0.96","1.01","211,000","212,580","6","0.40","10","0.00","0","5,000,000","1.04","1.94","0.14"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.73","0.01"],["707949","千附凱基5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.06","10","5,000,000","0.02","0.91","0.01"],["707950","世界凱基5A購02","1.04","+0.05","1.18","1.18","1.04","1.09","15,000","16,300","2","1.05","100","1.07","10","5,000,000","1.04","2.04","0.04"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.75","0.01"],["707952","艾訊凱基5B購01","1.22","-0.01 ","1.22","1.22","1.22","1.22","5,000","6,100","1","1.17","100","1.19","10","5,000,000","1.22","1.88","0.56"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.14","0.01"],["707954","沛亨凱基5A購02","0.03","-0.05 ","0.03","0.03","0.03","0.03","120,000","3,600","1","0.03","10","0.10","18","5,000,000","0.03","0.60","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.22","10","5,000,000","0.14","1.51","0.01"],["707956","勤凱凱基5A購02","0.35","+0.06","0.35","0.35","0.35","0.35","100,000","35,000","2","0.50","1","0.00","0","5,000,000","0.35","0.92","0.01"],["707957","新盛力凱基5B購01","2.18","-0.41 ","2.21","2.21","2.18","2.20","5,000","10,990","2","2.14","100","2.24","10","5,000,000","2.18","3.42","0.94"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.70","0.01"],["707959","雙鴻凱基5A購07"," ---","--- ","---","---","---","0.74","0","0","0","0.83","100","0.00","0","5,000,000","0.99","2.04","0.01"],["707960","雙鴻凱基61購02","1.16","-0.13 ","1.16","1.16","1.16","1.16","15,000","17,400","2","1.25","100","1.35","10","5,000,000","1.16","2.06","0.26"],["707961","中美晶富邦5A購01","2.44","+0.60","2.42","2.44","2.42","2.43","2,000","4,860","2","2.15","30","2.20","10","5,000,000","2.44","3.38","1.50"],["707962","長科*富邦62購01","0.85","-0.05 ","0.90","0.92","0.85","0.89","85,000","75,450","5","0.84","10","0.85","28","5,000,000","0.85","1.41","0.29"],["707963","家登富邦61購01","0.62","0.00 ","0.61","0.62","0.61","0.61","258,000","157,480","2","0.58","10","0.59","28","10,000,000","0.62","1.22","0.02"],["707964","富喬富邦61購01","0.33","-0.01 ","0.32","0.36","0.32","0.34","1,083,000","371,490","12","0.32","10","0.33","28","5,000,000","0.33","0.60","0.06"],["707965","聖暉*富邦5C購01","0.59","+0.06","0.53","0.61","0.53","0.58","1,524,000","878,450","38","0.59","30","0.60","28","5,000,000","0.59","1.13","0.02"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.03","50","5,000,000","0.03","0.26","0.01"],["707967","鈺太富邦5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.35","0.01"],["707968","優群富邦61購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","310,000","34,100","3","0.10","20","0.11","28","5,000,000","0.11","0.57","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","16.00","0","0","0","17.90","10","18.90","10","5,000,000","17.90","24.20","11.50"],["707970","雙鴻富邦5C購09"," ---","--- ","---","---","---","1.24","0","0","0","1.04","10","1.08","10","10,000,000","1.08","1.53","0.63"],["707971","巨有元大5A購01","7.15","-0.05 ","7.25","7.25","6.05","6.50","59,000","383,700","7","6.65","25","8.95","9","5,000,000","7.15","8.85","5.45"],["707972","富喬元大5C購02","0.31","-0.01 ","0.30","0.33","0.28","0.31","503,000","155,040","7","0.30","25","0.31","10","5,000,000","0.31","0.67","0.01"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.59","0.01"],["707974","環球晶元大5A購01","2.50","+0.51","2.50","2.50","2.50","2.50","5,000","12,500","1","0.88","11","3.08","5","5,000,000","2.50","3.65","1.32"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","1.51","0","0","0","1.30","10","1.60","4","5,000,000","1.51","2.11","0.91"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","1.54","10","1.63","10","5,000,000","1.54","2.24","0.84"],["707977","富喬國票5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.62","0.01"],["707978","富喬國票5B購02","0.28","-0.03 ","0.28","0.28","0.28","0.28","19,000","5,320","1","0.28","25","0.29","10","5,000,000","0.28","0.76","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.11","10","5,000,000","0.03","0.35","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.11","10","5,000,000","0.05","0.26","0.01"],["707981","新盛力國票5A購02","1.23","-0.29 ","1.23","1.23","1.23","1.23","5,000","6,150","1","1.23","25","1.24","10","5,000,000","1.23","2.21","0.25"],["707982","雙鴻凱基5A購08","1.00","-0.20 ","0.33","1.00","0.33","0.42","22,000","9,200","4","0.40","100","1.00","112","5,000,000","1.00","2.05","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.12","0","0","0","0.05","100","0.15","10","5,000,000","0.06","1.24","0.01"],["707984","聖暉*凱基5C購01","0.85","+0.10","0.75","0.85","0.75","0.79","21,000","16,650","5","0.83","100","0.84","30","5,000,000","0.85","1.57","0.09"],["707985","德微凱基5A購02","1.76","+0.62","1.29","1.76","1.29","1.48","27,000","39,930","5","1.76","10","1.78","10","5,000,000","1.76","3.39","0.13"],["707986","環球晶凱基5A購02","5.75","+1.28","5.35","6.05","5.35","5.63","20,000","112,500","3","5.50","499","6.00","10","5,000,000","5.75","7.85","3.59"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.00","0","5,000,000","2.40","3.30","1.50"],["707988","譜瑞群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","499","0.20","46","5,000,000","0.18","1.32","0.01"],["707989","系統電國泰5B購01","0.82","+0.12","0.82","0.82","0.82","0.82","74,000","60,680","2","0.68","499","0.69","100","5,000,000","0.82","1.44","0.20"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","1.56","0","0","0","2.53","499","2.59","10","5,000,000","2.59","3.44","1.74"],["707991","群聯國泰5B購01"," ---","--- ","---","---","---","1.65","0","0","0","1.42","499","1.52","100","5,000,000","1.52","2.36","0.68"],["707992","群聯國泰5B購02"," ---","--- ","---","---","---","1.21","0","0","0","1.10","6","1.14","100","5,000,000","1.14","1.98","0.30"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","0.42","0","0","0","0.35","499","0.45","10","5,000,000","0.42","0.91","0.01"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.17","22","5,000,000","0.10","0.57","0.01"],["707995","德微元大5A購02","1.05","+0.33","1.05","1.05","1.05","1.05","27,000","28,350","2","1.04","499","1.14","10","5,000,000","1.05","1.97","0.13"],["707996","立碁永豐5B購02","0.53","-0.07 ","0.59","0.59","0.53","0.56","501,000","280,490","7","0.53","10","0.54","10","5,000,000","0.53","0.99","0.07"],["707997","新盛力永豐61購01","1.59","-0.12 ","1.59","1.59","1.57","1.58","141,000","222,630","5","1.58","10","0.00","0","5,000,000","1.59","2.32","0.86"],["707998","群聯永豐5C購01","0.90","-0.03 ","0.88","0.90","0.88","0.89","110,000","97,590","3","0.86","10","0.87","10","5,000,000","0.90","1.32","0.48"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.68","0.01"],["708000","德微永豐5B購01"," ---","--- ","---","---","---","1.26","0","0","0","1.60","10","1.62","10","5,000,000","1.60","2.41","0.79"],["708001","雙鴻永豐5C購04"," ---","--- ","---","---","---","2.03","0","0","0","1.68","10","1.75","10","5,000,000","1.75","2.50","1.00"],["708002","雙鴻永豐61購03"," ---","--- ","---","---","---","2.00","0","0","0","0.85","11","0.00","0","5,000,000","1.45","2.05","0.85"],["708003","立碁國票5B購02","0.74","-0.06 ","0.80","0.80","0.74","0.77","409,000","314,110","5","0.73","25","0.74","10","5,000,000","0.74","1.52","0.01"],["708004","兆利國票5B購01","0.03","0.00 ","0.02","0.03","0.02","0.02","101,000","2,030","2","0.02","25","0.03","10","5,000,000","0.03","0.49","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.67","0.01"],["708006","良維國票5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.74","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.51","0.01"],["708008","群聯國票5B購03","0.76","-0.09 ","0.77","0.80","0.76","0.77","443,000","340,180","8","0.76","25","0.77","10","5,000,000","0.76","1.60","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.99","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.78","0.01"],["708012","捷創台新5A購01","0.43","+0.02","0.44","0.44","0.43","0.43","4,000","1,730","2","0.41","25","0.43","25","5,000,000","0.43","1.39","0.01"],["708013","富強鑫台新5A購01","0.53","+0.02","0.53","0.53","0.53","0.53","1,000","530","1","0.54","25","0.90","50","5,000,000","0.53","1.73","0.01"],["708014","崴寶台新5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","25","0.28","10","5,000,000","0.25","1.15","0.01"],["708015","群聯台新5A購01"," ---","--- ","---","---","---","3.81","0","0","0","3.03","25","3.13","10","5,000,000","3.13","5.20","1.03"],["708016","群聯台新5A購02","1.81","-0.21 ","1.84","1.86","1.81","1.83","114,000","208,480","6","1.76","25","1.86","10","5,000,000","1.81","3.91","0.01"],["708017","群聯台新5A購03","0.78","-0.17 ","0.78","0.81","0.78","0.78","156,000","121,990","7","0.75","25","0.78","25","5,000,000","0.78","2.88","0.01"],["708018","穩得台新5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.01","25","0.11","25","5,000,000","0.02","0.82","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.85","0.01"],["708020","東捷凱基5A購03","2.43","0.00 ","2.43","2.43","2.43","2.43","1,000","2,430","1","2.17","100","2.27","10","5,000,000","2.43","3.63","1.23"],["708021","群聯凱基5B購01","0.98","-0.10 ","0.98","1.02","0.98","1.01","113,000","114,100","7","0.96","100","0.98","10","5,000,000","0.98","1.82","0.14"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","8.50","0","0","0","7.70","499","8.20","10","5,000,000","7.95","9.85","6.00"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","50","5,000,000","0.01","1.43","0.01"],["708024","三聯國票5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.65","0.01"],["708025","大綜國票5A購01","1.11","+0.46","1.11","1.11","1.11","1.11","5,000","5,550","1","1.12","7","1.60","5","5,000,000","1.11","2.19","0.03"],["708026","太景*國票5B購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","15,000","900","1","0.06","25","0.07","10","5,000,000","0.06","0.40","0.01"],["708027","良維國票5B購02","0.21","-0.01 ","0.21","0.21","0.21","0.21","1,996,000","419,160","4","0.21","25","0.22","10","5,000,000","0.21","0.65","0.01"],["708028","朋程國票5A購01","0.30","0.00 ","0.30","0.30","0.30","0.30","3,000","900","1","0.30","25","0.31","10","5,000,000","0.30","0.89","0.01"],["708029","崴寶國票5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.72","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.01","0.01"],["708031","群聯國票5B購04"," ---","--- ","---","---","---","1.26","0","0","0","1.08","25","1.10","10","5,000,000","1.10","1.73","0.47"],["708032","環球晶國票5A購02","3.99","+0.66","4.47","4.47","3.93","4.05","60,000","243,000","3","3.69","25","3.79","10","5,000,000","3.99","5.55","2.37"],["708033","譜瑞國票5B購01","0.10","0.00 ","0.10","0.10","0.10","0.10","70,000","7,000","2","0.09","25","0.10","10","5,000,000","0.10","0.89","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.53","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.90","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","6.65","499","0.00","0","5,000,000","6.80","8.55","5.05"],["708037","雙鴻永豐5B購03","0.71","-0.24 ","0.75","0.75","0.71","0.73","142,000","103,300","3","0.78","10","0.82","10","5,000,000","0.71","1.31","0.11"],["708038","雙鴻永豐63購02"," ---","--- ","---","---","---","1.53","0","0","0","1.29","10","0.00","0","5,000,000","1.45","2.05","0.85"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","100","0.30","100","5,000,000","0.30","0.94","0.01"],["708040","良維元大5A購04","0.06","-0.01 ","0.06","0.06","0.06","0.06","11,000","660","1","0.06","499","0.16","10","5,000,000","0.06","0.74","0.01"],["708041","良維元大63購01","0.43","0.00 ","0.43","0.43","0.43","0.43","28,000","12,040","2","0.42","499","0.43","10","5,000,000","0.43","0.84","0.02"],["708042","新盛力元大5A購04"," ---","--- ","---","---","---","1.09","0","0","0","1.07","499","1.17","10","5,000,000","1.17","2.15","0.19"],["708043","良維富邦61購01","0.23","-0.01 ","0.24","0.24","0.23","0.23","61,000","14,130","4","0.22","23","0.23","28","5,000,000","0.23","0.61","0.01"],["708044","新盛力富邦61購02"," ---","--- ","---","---","---","1.15","0","0","0","1.14","10","1.18","10","10,000,000","1.18","1.67","0.69"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.49","0.01"],["708046","系統電群益5B購01","0.55","-0.05 ","0.68","0.72","0.55","0.59","193,000","114,400","6","0.16","62","0.90","50","5,000,000","0.55","1.79","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.17","100","0.18","100","5,000,000","0.18","1.03","0.01"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","0.85","0","0","0","0.61","499","0.71","10","5,000,000","0.61","1.89","0.01"],["708049","雙鴻群益5A購07"," ---","--- ","---","---","---","1.84","0","0","0","0.06","166","0.00","0","5,000,000","1.31","3.56","0.01"],["708050","中美晶台新5B購02","2.36","+0.32","2.22","2.64","2.22","2.37","85,000","201,650","8","1.40","7","0.00","0","5,000,000","2.36","4.12","0.60"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.04","25","0.06","30","5,000,000","0.06","0.82","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","25","5,000,000","0.04","0.80","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","4.89","2","0.00","0","5,000,000","6.95","9.05","4.79"],["708054","環球晶台新5A購04","4.44","+0.74","4.29","4.44","4.29","4.31","15,000","64,580","4","1.69","5","5.00","6","5,000,000","4.44","6.50","2.28"],["708055","群聯元大5A購03","0.35","-0.15 ","0.35","0.35","0.35","0.35","265,000","92,750","3","0.34","6","0.40","10","5,000,000","0.35","1.40","0.01"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","4.15","5.40","2.86"],["708057","環球晶元大5A購03","3.93","+0.71","3.81","3.93","3.81","3.87","65,000","251,250","2","1.99","15","0.00","0","5,000,000","3.93","5.15","2.64"],["708058","環球晶元大5A購04","2.70","+0.46","2.70","2.70","2.70","2.70","7,000","18,900","2","1.31","7","3.24","2","5,000,000","2.70","3.75","1.62"],["708059","世界凱基5A購03"," ---","--- ","---","---","---","1.20","0","0","0","1.25","100","1.28","10","5,000,000","1.25","2.07","0.43"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.20","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.92","0.01"],["708061","欣銓凱基5A購03","0.70","+0.02","0.66","0.70","0.66","0.68","11,000","7,480","4","0.70","96","0.72","10","5,000,000","0.70","1.38","0.02"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.29","109","5,000,000","0.22","0.84","0.01"],["708063","群聯凱基5B購02","0.32","-0.05 ","0.34","0.34","0.32","0.32","260,000","83,400","5","0.11","100","1.00","200","5,000,000","0.32","0.95","0.01"],["708064","群聯兆豐64購01","1.78","-0.13 ","1.76","1.80","1.76","1.77","142,000","251,360","7","1.73","20","1.74","10","5,000,000","1.78","2.41","1.15"],["708065","中美晶群益5C購01","2.01","+0.37","1.97","2.20","1.93","2.03","1,522,000","3,089,020","27","1.42","35","2.15","20","5,000,000","2.01","3.29","0.73"],["708066","群聯群益5B購02","0.52","-0.07 ","0.52","0.53","0.52","0.52","102,000","53,240","5","0.50","20","0.60","10","5,000,000","0.52","1.15","0.01"],["708067","群聯群益5C購01","0.91","-0.08 ","0.91","0.95","0.91","0.92","237,000","217,550","19","0.90","30","0.94","5","5,000,000","0.91","1.75","0.07"],["708068","精材群益5A購05"," ---","--- ","---","---","---","7.80","0","0","0","6.95","25","7.45","10","5,000,000","7.20","9.00","5.40"],["708069","精材群益5A購06"," ---","--- ","---","---","---","6.03","0","0","0","6.75","25","7.25","10","5,000,000","7.05","9.30","4.78"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.84","0","0","0","0.80","499","1.00","10","5,000,000","0.84","1.74","0.01"],["708071","凡甲國票5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.94","0.01"],["708072","久元國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.86","0.01"],["708073","中美晶國票5B購01","1.84","+0.21","2.08","2.08","1.84","2.06","11,000","22,640","2","1.67","25","1.71","10","5,000,000","1.84","2.91","0.77"],["708074","欣銓國票5C購01"," ---","--- ","---","---","---","1.18","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.92","0.42"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.30","25","0.31","10","5,000,000","0.30","1.17","0.01"],["708076","群聯國票5B購05","0.91","-0.11 ","0.93","0.93","0.91","0.91","82,000","74,760","11","0.90","25","0.91","10","5,000,000","0.91","2.17","0.01"],["708077","精材國票5B購01"," ---","--- ","---","---","---","5.15","0","0","0","4.46","25","4.56","10","5,000,000","4.47","5.80","3.11"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.74","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.54","499","0.57","100","5,000,000","0.56","1.51","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","499","0.00","0","5,000,000","0.27","1.69","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.46","28","5,000,000","0.46","0.90","0.02"],["708082","系統電富邦61購01","0.56","0.00 ","0.64","0.65","0.53","0.61","374,000","227,820","9","0.53","10","0.55","28","5,000,000","0.56","1.18","0.01"],["708083","家登富邦5C購02","0.93","-0.02 ","0.99","0.99","0.91","0.96","357,000","341,890","7","0.91","10","0.92","28","5,000,000","0.93","1.48","0.38"],["708084","群聯富邦5C購02","0.91","-0.12 ","0.95","0.95","0.91","0.93","60,000","55,890","7","0.91","10","0.92","28","10,000,000","0.91","1.33","0.49"],["708085","群聯富邦61購02","0.76","-0.06 ","0.79","0.79","0.76","0.78","551,000","429,280","17","0.76","10","0.77","28","10,000,000","0.76","1.18","0.34"],["708086","譜瑞富邦5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.71","0.01"],["708087","譜瑞富邦61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.71","0.01"],["708088","群聯永豐5C購02","0.50","-0.03 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.49","10","0.50","10","5,000,000","0.50","0.92","0.08"],["708089","群聯永豐64購02","0.92","-0.09 ","0.93","0.93","0.92","0.92","41,000","37,730","2","0.91","10","0.92","10","5,000,000","0.92","1.34","0.50"],["708090","精材永豐5B購02"," ---","--- ","---","---","---","5.13","0","0","0","4.34","10","5.75","1","5,000,000","4.37","5.75","2.96"],["708091","中美晶凱基61購02","2.45","+0.09","2.43","2.73","2.43","2.53","72,000","182,310","7","2.47","41","2.51","10","5,000,000","2.45","3.73","1.17"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.41","0.01"],["708093","群聯凱基61購01","0.40","-0.05 ","0.42","0.42","0.40","0.41","210,000","87,000","3","0.39","100","0.40","20","5,000,000","0.40","1.03","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","5.95","0","0","0","5.25","50","5.75","10","5,000,000","5.55","7.20","3.87"],["708095","環球晶凱基5B購02","4.60","+0.88","4.29","4.60","4.29","4.43","30,000","133,000","3","4.30","499","4.40","10","5,000,000","4.60","5.85","3.31"],["708096","譜瑞凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.10","100","5,000,000","0.09","1.23","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.65","0.01"],["708098","台星科國票5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.33","0.01"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.69","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.89","0.01"],["708101","佳邦國票5C購01","0.22","+0.07","0.17","0.24","0.17","0.21","494,000","105,560","9","0.21","25","0.22","11","5,000,000","0.22","0.87","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","4.63","0","0","0","4.73","25","4.83","10","5,000,000","4.73","6.10","3.33"],["708103","原相國票5B購01","0.07","0.00 ","0.07","0.07","0.07","0.07","299,000","20,930","1","0.06","25","0.07","10","5,000,000","0.07","1.03","0.01"],["708104","原相國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.19","0.01"],["708105","家登國票5B購01","0.29","-0.03 ","0.30","0.30","0.29","0.30","190,000","56,600","2","0.28","25","0.29","10","5,000,000","0.29","1.39","0.01"],["708106","新潤國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.46","0.01"],["708107","群聯國票61購01","0.61","-0.09 ","0.62","0.62","0.61","0.62","75,000","46,450","5","0.61","25","0.62","10","5,000,000","0.61","1.24","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.48","0.01"],["708109","磐儀國票5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.58","0.01"],["708110","世界台新5B購01","1.10","+0.10","1.16","1.25","1.10","1.17","45,000","52,600","4","1.09","25","1.11","25","5,000,000","1.10","2.93","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.91","0.01"],["708112","家登台新5B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.65","25","1.70","25","5,000,000","1.70","2.63","0.77"],["708113","家登台新5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.96","25","1.06","10","5,000,000","1.04","2.30","0.01"],["708114","家登台新62購01"," ---","--- ","---","---","---","1.16","0","0","0","1.14","25","1.24","10","5,000,000","1.18","2.44","0.01"],["708115","勤凱台新5B購01","1.24","+0.46","1.01","1.24","1.01","1.22","220,000","268,200","5","1.26","1","1.80","2","5,000,000","1.24","2.40","0.08"],["708116","群聯台新5B購01","0.56","-0.08 ","0.56","0.58","0.56","0.56","296,000","166,880","8","0.55","25","0.56","25","5,000,000","0.56","1.40","0.01"],["708117","群聯台新5B購02","0.17","-0.04 ","0.17","0.18","0.17","0.17","88,000","15,120","8","0.16","25","0.17","25","5,000,000","0.17","1.22","0.01"],["708118","世界群益5B購05"," ---","--- ","---","---","---","1.85","0","0","0","2.07","10","2.17","10","5,000,000","2.07","4.28","0.01"],["708119","欣銓群益5B購01"," ---","--- ","---","---","---","2.23","0","0","0","2.06","399","2.16","10","5,000,000","2.08","4.57","0.01"],["708120","家登群益5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.45","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","100","0.62","100","5,000,000","0.62","1.44","0.01"],["708122","世界永豐65購01","0.98","+0.03","1.03","1.03","0.98","1.02","598,000","609,350","5","0.97","10","0.98","10","5,000,000","0.98","1.44","0.52"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.84","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.56","0.01"],["708125","群聯永豐65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.27","0.43"],["708126","群聯中信62購01","0.53","-0.05 ","0.53","0.53","0.52","0.52","201,000","104,640","4","0.51","21","0.52","10","5,000,000","0.53","0.95","0.11"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.53","499","0.00","0","5,000,000","0.59","1.67","0.01"],["708128","東捷國泰61購01","4.89","-0.26 ","4.89","4.89","4.89","4.89","2,000","9,780","1","4.69","10","6.30","2","5,000,000","4.89","6.30","3.48"],["708129","欣銓國泰5C購01","1.48","-0.07 ","1.50","1.52","1.41","1.47","294,000","432,580","8","1.55","499","1.56","100","5,000,000","1.48","2.48","0.48"],["708130","群聯國泰61購01"," ---","--- ","---","---","---","1.63","0","0","0","1.43","499","1.53","100","5,000,000","1.53","2.58","0.48"],["708131","中美晶富邦61購01","1.93","+0.09","2.00","2.24","1.92","1.98","406,000","803,900","11","1.95","30","1.96","10","5,000,000","1.93","2.77","1.09"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","1.23","0","0","0","1.63","10","1.73","10","5,000,000","1.63","2.15","1.09"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","0.00","0","5,000,000","2.87","3.79","1.95"],["708134","中美晶元大5B購03","1.75","+0.09","1.75","1.75","1.75","1.75","2,000","3,500","1","1.01","9","0.00","0","5,000,000","1.75","2.84","0.66"],["708135","世界元大5B購02","1.10","+0.11","1.10","1.10","1.10","1.10","72,000","79,200","4","1.03","499","1.05","10","5,000,000","1.10","2.25","0.01"],["708136","世界元大5B購03","1.37","+0.13","1.37","1.37","1.37","1.37","58,000","79,460","4","1.29","499","1.32","10","5,000,000","1.37","2.27","0.47"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.73","0.01"],["708138","群聯元大5B購01","0.84","-0.12 ","0.80","0.84","0.80","0.83","44,000","36,560","2","0.78","499","0.79","10","5,000,000","0.84","1.68","0.01"],["708139","群聯元大5B購02","0.77","-0.18 ","0.82","0.82","0.77","0.79","135,000","106,200","2","0.77","499","0.78","10","5,000,000","0.77","1.40","0.14"],["708140","群聯元大64購01","0.93","-0.05 ","0.95","0.95","0.93","0.95","102,000","96,660","3","0.92","499","0.93","10","5,000,000","0.93","1.35","0.51"],["708141","精材元大5B購03"," ---","--- ","---","---","---","4.21","0","0","0","7.75","25","0.00","0","5,000,000","9.10","10.70","7.45"],["708142","精材元大5B購04"," ---","--- ","---","---","---","3.53","0","0","0","7.00","25","0.00","0","5,000,000","8.40","10.10","6.65"],["708143","精材元大5B購05"," ---","--- ","---","---","---","5.25","0","0","0","6.75","25","0.00","0","5,000,000","8.05","9.60","6.50"],["708144","雙鴻元大61購14","1.24","-0.06 ","1.21","1.24","1.17","1.20","247,000","295,760","7","0.55","18","1.29","6","5,000,000","1.24","1.99","0.49"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.06","1.49","0.01"],["708146","世界凱基5B購01","0.58","+0.02","0.68","0.68","0.58","0.63","110,000","69,300","3","0.59","100","0.60","10","5,000,000","0.58","1.87","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","100","0.06","50","5,000,000","0.06","0.70","0.01"],["708148","欣銓凱基61購01","1.01","+0.01","0.97","1.01","0.92","0.97","455,000","440,590","20","1.02","99","1.03","10","5,000,000","1.01","1.81","0.21"],["708149","原相凱基5B購02","0.18","0.00 ","0.18","0.18","0.18","0.18","38,000","6,840","1","0.17","10","0.21","2","5,000,000","0.18","0.86","0.01"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.46","10","5,000,000","0.40","1.22","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.67","0.01"],["708152","群聯凱基63購01","0.60","-0.06 ","0.61","0.61","0.60","0.60","34,000","20,540","6","0.59","100","0.60","30","5,000,000","0.60","1.02","0.18"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.01","499","0.11","10","5,000,000","0.07","0.57","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","1.07","0","0","0","0.22","10","0.00","0","5,000,000","0.85","2.15","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.32","25","0.34","25","5,000,000","0.32","1.32","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.09","25","0.10","25","5,000,000","0.10","1.10","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.94","0.01"],["708158","華景電國泰5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","499","0.28","100","5,000,000","0.27","0.99","0.01"],["708159","世界富邦5B購01","0.55","+0.02","0.60","0.60","0.55","0.60","629,000","376,650","8","0.55","15","0.56","28","5,000,000","0.55","1.10","0.01"],["708160","系微富邦63購01","0.22","+0.01","0.21","0.22","0.21","0.22","500,000","108,000","14","0.20","10","0.21","28","5,000,000","0.22","0.57","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.51","0.01"],["708162","原相富邦5B購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","41,000","2,050","2","0.05","30","0.06","28","5,000,000","0.05","0.62","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.54","0.01"],["708164","群聯富邦62購01","0.58","-0.09 ","0.60","0.60","0.58","0.58","42,000","24,560","3","0.58","10","0.59","28","10,000,000","0.58","1.00","0.16"],["708165","群聯富邦62購02","0.42","-0.04 ","0.43","0.43","0.42","0.42","1,517,000","644,310","10","0.41","10","0.42","28","10,000,000","0.42","0.84","0.01"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.61","0.01"],["708167","東捷永豐64購02","1.83","-0.03 ","1.76","1.83","1.76","1.76","17,000","29,990","5","1.29","23","2.30","2","5,000,000","1.83","2.39","1.27"],["708168","東捷永豐67購01","1.86","-0.07 ","1.97","1.97","1.86","1.96","86,000","168,470","4","1.70","10","2.37","5","5,000,000","1.86","2.29","1.43"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.54","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","1,500,000","0.13","0.63","0.01"],["708171","家登中信5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.26","10","0.36","10","5,000,000","0.29","1.11","0.01"],["708172","譜瑞中信5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.20","10","5,000,000","0.12","0.57","0.01"],["708173","欣銓兆豐61購01"," ---","--- ","---","---","---","1.05","0","0","0","1.09","10","1.14","10","5,000,000","1.09","1.70","0.48"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.86","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.43","25","0.46","10","5,000,000","0.45","1.03","0.01"],["708176","東捷國票5C購01","1.96","-0.04 ","2.02","2.04","1.85","1.96","586,000","1,150,630","21","1.95","25","1.96","70","5,000,000","1.96","2.95","0.97"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.81","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.70","0.01"],["708179","群聯國票66購01","0.75","-0.04 ","0.77","0.77","0.75","0.76","312,000","237,140","4","0.75","25","0.76","10","5,000,000","0.75","1.17","0.33"],["708180","東捷群益5B購02","1.26","-0.34 ","1.18","1.26","1.18","1.20","4,000","4,800","2","1.19","399","1.29","10","5,000,000","1.26","1.96","0.56"],["708181","東捷群益5B購03","1.59","-0.26 ","1.59","1.59","1.59","1.59","3,000","4,770","1","1.49","299","1.59","15","5,000,000","1.59","2.72","0.46"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.11","10","5,000,000","0.04","1.10","0.01"],["708183","群聯群益61購03","0.40","-0.05 ","0.39","0.40","0.39","0.39","110,000","43,000","3","0.38","110","0.48","10","5,000,000","0.40","0.82","0.01"],["708184","久元元大64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.76","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.58","0.01"],["708186","東捷元大5B購01","2.30","-0.36 ","2.33","2.33","2.30","2.32","255,000","592,500","2","1.27","7","0.00","0","5,000,000","2.30","3.64","0.96"],["708187","東捷元大5B購02","3.60","-0.49 ","3.60","3.60","3.60","3.60","9,000","32,400","1","2.78","3","0.00","0","5,000,000","3.60","4.87","2.33"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","2.71","0","0","0","0.00","0","0.00","0","5,000,000","2.97","4.32","1.62"],["708189","東捷元大5B購04","0.96","-0.31 ","0.96","0.96","0.96","0.96","20,000","19,200","1","0.58","17","1.86","8","5,000,000","0.96","1.63","0.29"],["708190","家登元大5B購02","0.53","-0.06 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.55","499","0.57","10","5,000,000","0.53","1.96","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","1.17","0","0","0","1.12","25","1.22","10","5,000,000","1.17","1.98","0.36"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","499","0.11","50","5,000,000","0.11","0.96","0.01"],["708193","群翊元大5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.97","0.01"],["708194","群聯元大5B購03","0.22","-0.06 ","0.22","0.22","0.22","0.22","98,000","21,560","2","0.21","509","0.22","10","5,000,000","0.22","0.85","0.01"],["708195","群聯元大64購02","0.66","-0.05 ","0.66","0.68","0.66","0.66","942,000","624,970","11","0.65","509","0.66","10","5,000,000","0.66","1.08","0.24"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.00","0","0","0","8.80","25","0.00","0","5,000,000","10.10","11.90","8.30"],["708198","精材元大61購06"," ---","--- ","---","---","---","7.71","0","0","0","7.15","25","0.00","0","5,000,000","7.75","9.30","6.20"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","3.36","0","0","0","0.00","0","0.00","0","5,000,000","3.91","5.15","2.62"],["708201","凡甲凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.11","10","5,000,000","0.02","0.88","0.01"],["708202","久元凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.67","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","150","0.11","10","5,000,000","0.07","0.90","0.01"],["708204","安葆凱基5C購01","0.69","+0.10","0.60","0.69","0.58","0.58","37,000","21,590","3","0.58","499","0.68","10","5,000,000","0.69","1.57","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.48","10","5,000,000","0.42","1.30","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.49","0.01"],["708207","順達凱基63購01","0.87","-0.09 ","0.89","0.90","0.87","0.88","192,000","169,890","8","0.89","40","0.90","30","5,000,000","0.87","1.68","0.06"],["708208","萬泰科凱基5C購01","0.27","-0.01 ","0.28","0.28","0.27","0.28","20,000","5,510","2","0.28","100","0.29","50","5,000,000","0.27","1.21","0.01"],["708209","群聯凱基64購01","0.56","-0.04 ","0.57","0.57","0.56","0.56","300,000","169,000","4","0.30","166","0.00","0","5,000,000","0.56","0.98","0.14"],["708210","環球晶凱基5B購03","4.14","+0.64","4.14","4.96","4.14","4.36","291,000","1,269,510","20","4.27","100","4.37","10","5,000,000","4.14","5.80","2.42"],["708211","穩得凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.47","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.77","0.01"],["708213","台特化台新5B購01","0.23","-0.23 ","0.23","0.23","0.23","0.23","300,000","69,000","3","0.23","25","0.33","25","5,000,000","0.23","1.27","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.16","25","5,000,000","0.10","1.68","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.82","0.01"],["708216","欣銓台新5B購01","1.71","+0.05","1.67","1.71","1.54","1.69","1,176,000","1,991,410","8","1.50","10","1.74","2","5,000,000","1.71","2.95","0.47"],["708217","欣銓台新5B購02","1.56","+0.02","1.44","1.56","1.39","1.48","1,197,000","1,768,130","12","1.54","25","1.56","24","5,000,000","1.56","3.05","0.07"],["708218","湧德台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.10","25","0.11","25","5,000,000","0.11","1.25","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.83","0.01"],["708220","鈊象台新5B購01","1.46","+0.12","1.43","1.46","1.43","1.45","159,000","230,270","6","1.61","25","1.63","25","5,000,000","1.46","3.16","0.01"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.62","25","0.72","10","5,000,000","0.62","1.71","0.01"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","0.44","0","0","0","0.40","25","0.41","25","5,000,000","0.40","1.71","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.55","0","0","0","11.40","10","12.40","10","5,000,000","12.00","14.20","9.75"],["708225","璟德中信5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.42","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","1.32","499","0.00","0","5,000,000","1.38","2.89","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.95","0.01"],["708228","凡甲富邦61購01","0.16","0.00 ","0.16","0.16","0.16","0.16","52,000","8,320","2","0.16","10","0.17","28","5,000,000","0.16","0.53","0.01"],["708229","中光電富邦62購01","0.62","-0.04 ","0.65","0.65","0.62","0.63","115,000","72,350","5","0.60","10","0.61","28","10,000,000","0.62","1.39","0.01"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.47","0.01"],["708231","捷創富邦62購01","0.75","+0.01","0.75","0.80","0.74","0.76","669,000","507,920","18","0.73","11","0.76","10","5,000,000","0.75","1.24","0.26"],["708232","世界永豐5C購01","1.09","+0.03","1.07","1.18","1.07","1.09","24,000","26,200","3","1.10","10","1.12","10","5,000,000","1.09","1.73","0.45"],["708233","家登永豐61購01","0.37","-0.02 ","0.37","0.37","0.37","0.37","188,000","69,560","2","0.36","10","0.37","10","5,000,000","0.37","1.19","0.01"],["708234","家碩永豐5B購01","0.02","0.00 ","0.01","0.02","0.01","0.01","130,000","1,800","4","0.02","10","0.03","100","5,000,000","0.02","0.97","0.01"],["708235","群聯永豐65購02","0.61","-0.04 ","0.61","0.62","0.61","0.61","45,000","27,630","5","0.60","10","0.86","8","5,000,000","0.61","0.82","0.40"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.11","10","5,000,000","0.02","0.36","0.01"],["708237","環球晶兆豐61購01","3.93","+0.43","3.76","3.93","3.59","3.70","11,000","40,680","3","3.85","2","4.20","1","5,000,000","3.93","4.87","2.96"],["708238","艾訊國票63購01","0.86","-0.03 ","0.88","0.88","0.86","0.87","32,000","27,760","2","0.86","25","0.88","10","5,000,000","0.86","1.39","0.33"],["708239","美琪瑪國票5C購01","0.26","-0.05 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.27","25","0.28","10","5,000,000","0.26","0.91","0.01"],["708240","晶宏國票5C購01","2.14","+0.11","2.14","2.14","2.14","2.14","10,000","21,400","1","1.95","25","2.01","10","5,000,000","2.14","2.98","1.30"],["708241","翔名國票5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.11","0.01"],["708242","聰泰國票5C購01","0.31","-0.01 ","0.30","0.31","0.30","0.30","906,000","272,100","3","0.30","25","0.31","10","5,000,000","0.31","0.82","0.01"],["708243","寶雅國票5C購01","1.10","-0.10 ","1.10","1.10","1.10","1.10","41,000","45,100","1","1.13","25","1.14","10","1,500,000","1.10","2.27","0.01"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.06","10","0.00","0","5,000,000","0.19","0.72","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.88","10","5,000,000","0.78","1.59","0.01"],["708246","世界群益5B購06","2.00","+0.11","1.83","2.05","1.83","1.89","132,000","249,150","8","1.96","10","2.06","10","5,000,000","2.00","4.03","0.01"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.44","1","0.85","10","5,000,000","0.85","1.64","0.06"],["708248","家登群益5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.02","10","0.26","10","5,000,000","0.19","1.84","0.01"],["708249","陽程群益5B購01","8.65","-1.30 ","8.65","8.65","8.65","8.65","10,000","86,500","1","9.05","10","9.55","10","5,000,000","8.65","10.80","6.50"],["708250","群聯群益5B購03","0.15","-0.04 ","0.17","0.17","0.15","0.16","695,000","107,740","17","0.15","350","0.19","42","5,000,000","0.15","0.78","0.01"],["708252","凡甲元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.03","3","5,000,000","0.02","1.07","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.81","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.67","0.01"],["708255","家登元大5B購03"," ---","--- ","---","---","---","1.00","0","0","0","0.91","499","0.94","10","5,000,000","0.94","1.82","0.06"],["708256","群聯元大5B購04","0.50","-0.07 ","0.51","0.53","0.50","0.51","685,000","347,470","5","0.49","499","0.50","10","5,000,000","0.50","1.13","0.01"],["708257","群聯元大5B購05","0.26","-0.04 ","0.26","0.26","0.26","0.26","150,000","39,000","3","0.25","499","0.26","10","5,000,000","0.26","0.68","0.01"],["708258","群聯元大64購03","0.77","-0.09 ","0.77","0.78","0.77","0.77","599,000","463,410","11","0.76","499","0.77","10","5,000,000","0.77","1.19","0.35"],["708259","精材元大5B購08","6.00","-0.55 ","6.00","6.00","6.00","6.00","2,000","12,000","1","6.60","25","0.00","0","5,000,000","6.00","7.80","4.18"],["708260","精材元大5B購09"," ---","--- ","---","---","---","9.55","0","0","0","8.70","25","0.00","0","5,000,000","10.30","12.50","8.05"],["708261","精材元大5B購10"," ---","--- ","---","---","---","10.30","0","0","0","9.70","25","0.00","0","5,000,000","11.30","13.50","9.05"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.77","30","2,492,000","0.03","0.78","0.01"],["708263","環球晶元大5B購03","6.55","+0.95","6.85","6.85","6.55","6.73","13,000","87,550","2","3.34","2","0.00","0","5,000,000","6.55","8.85","4.18"],["708264","環球晶元大5B購04","2.82","+0.64","2.91","2.91","2.82","2.87","5,000","14,370","2","1.17","8","0.00","0","5,000,000","2.82","3.87","1.74"],["708265","大中元大5B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.91","499","1.01","10","5,000,000","0.91","2.15","0.01"],["708266","威剛元大5B購04"," ---","--- ","---","---","---","0.13","0","0","0","0.12","599","0.13","10","5,000,000","0.13","0.62","0.01"],["708267","威剛元大5B購05","0.17","-0.01 ","0.17","0.17","0.17","0.17","3,000","510","1","0.17","499","0.18","15","5,000,000","0.17","0.62","0.01"],["708268","威剛元大64購01","0.47","+0.01","0.47","0.47","0.46","0.47","36,000","16,810","9","0.46","536","0.47","10","5,000,000","0.47","0.73","0.21"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","3.83","25","0.00","0","5,000,000","4.43","5.30","3.55"],["708270","群聯元大5B購06"," ---","--- ","---","---","---","0.18","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.56","0.01"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.58","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.31","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","1.27","0","0","0","1.25","499","1.30","100","5,000,000","1.27","1.90","0.64"],["708274","勤凱國泰5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.92","6","0.00","0","5,000,000","0.92","1.49","0.35"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","10.60","499","11.20","10","5,000,000","11.20","13.30","9.05"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.98","0.01"],["708277","均豪凱基65購01","0.32","-0.01 ","0.35","0.35","0.32","0.34","62,000","20,880","5","0.31","100","0.32","10","5,000,000","0.32","0.77","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","10.10","6","5,000,000","10.10","11.50","8.70"],["708279","威剛凱基5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","20","0.08","54","5,000,000","0.08","0.68","0.01"],["708280","群聯凱基64購02","0.50","-0.03 ","0.50","0.52","0.50","0.51","115,000","58,390","12","0.49","100","0.50","30","5,000,000","0.50","0.92","0.08"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","2.83","0","0","0","7.40","499","7.90","10","5,000,000","7.65","9.45","5.85"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","1,700,000","0.46","2.39","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.73","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","25","5,000,000","0.03","0.50","0.01"],["708285","系微兆豐65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.59","10","5,000,000","0.59","1.01","0.17"],["708286","群聯兆豐65購01","1.25","-0.05 ","1.30","1.30","1.25","1.28","20,000","25,500","5","1.25","3","1.28","10","5,000,000","1.25","1.88","0.62"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.59","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.55","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.56","25","0.57","10","5,000,000","0.56","1.14","0.01"],["708290","世界國票5C購02","0.71","+0.04","0.74","0.76","0.71","0.76","152,000","115,040","9","0.70","25","0.71","10","5,000,000","0.71","1.53","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.75","0.01"],["708292","威剛國票5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.09","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.60","0.01"],["708294","港建*國票5B購01","0.07","+0.01","0.06","0.07","0.06","0.07","70,000","4,700","2","0.06","25","0.07","10","5,000,000","0.07","0.43","0.01"],["708295","華宏國票5C購01","0.23","+0.07","0.26","0.26","0.23","0.23","95,000","22,000","2","0.21","25","0.22","10","5,000,000","0.23","0.72","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.34","0.01"],["708297","廣穎國票5C購01"," ---","--- ","---","---","---","2.05","0","0","0","1.94","25","1.99","10","5,000,000","1.99","2.80","1.18"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.48","0.01"],["708299","台星科永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.16","0.01"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.55","0","0","0","12.80","499","0.00","0","5,000,000","13.30","15.90","10.70"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.12","10","5,000,000","0.08","0.72","0.01"],["708302","欣銓永豐61購01","0.81","-0.03 ","0.80","0.81","0.77","0.80","147,000","117,490","6","0.83","10","0.84","10","5,000,000","0.81","1.56","0.06"],["708303","威剛永豐5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.61","0.01"],["708304","威剛永豐5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.72","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","10","5,000,000","0.43","1.03","0.01"],["708306","威剛永豐65購01","1.13","+0.01","1.12","1.13","1.12","1.12","31,000","34,770","3","1.12","10","1.13","10","5,000,000","1.13","1.66","0.60"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","1.30","0","0","0","1.24","10","1.25","10","5,000,000","1.24","1.69","0.79"],["708308","鉅橡永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.09","10","5,000,000","0.08","0.37","0.01"],["708309","廣穎永豐65購01","1.16","+0.01","1.17","1.17","1.16","1.17","17,000","19,820","2","1.15","10","1.16","10","5,000,000","1.16","1.49","0.83"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.84","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.18","10","5,000,000","0.10","1.14","0.01"],["708312","正淩群益63購01","0.76","-0.27 ","0.82","0.83","0.75","0.77","1,740,000","1,346,950","23","0.74","25","0.75","10","5,000,000","0.76","1.47","0.05"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.09","0.88","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.10","100","5,000,000","0.05","0.92","0.01"],["708315","岳豐群益65購01","0.29","+0.01","0.29","0.29","0.29","0.29","40,000","11,600","2","0.28","25","0.31","10","5,000,000","0.29","0.67","0.01"],["708316","威剛群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.68","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","100","0.39","100","5,000,000","0.39","0.99","0.01"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.50","100","0.51","100","5,000,000","0.51","1.04","0.01"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","2.15","0","0","0","0.80","12","0.00","0","5,000,000","2.15","3.55","0.75"],["708320","廣穎群益5B購01"," ---","--- ","---","---","---","2.65","0","0","0","1.59","6","2.93","10","5,000,000","2.93","4.28","1.58"],["708322","寶雅群益61購01","0.78","-0.06 ","0.81","0.81","0.78","0.81","7,000","5,640","2","0.78","10","0.80","1","1,589,000","0.78","1.47","0.09"],["708323","凡甲凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","10","5,000,000","0.01","0.95","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","110","0.12","10","5,000,000","0.08","0.68","0.01"],["708325","大中凱基5B購01","0.75","+0.12","0.70","0.75","0.70","0.70","21,000","14,750","2","0.76","10","0.78","10","5,000,000","0.75","2.07","0.01"],["708326","方土昶凱基5C購01","0.66","+0.08","0.66","0.66","0.66","0.66","10,000","6,600","1","0.61","10","0.62","10","5,000,000","0.66","1.53","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","140","0.11","10","5,000,000","0.02","1.34","0.01"],["708328","合晶凱基5B購01","12.60","+0.40","12.60","12.60","12.60","12.60","9,000","113,400","2","11.70","20","12.70","10","5,000,000","12.60","15.20","10.00"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","100","0.29","10","5,000,000","0.29","1.21","0.01"],["708330","良維凱基5B購05"," ---","--- ","---","---","---","0.24","0","0","0","0.21","100","0.22","10","5,000,000","0.22","0.85","0.01"],["708331","威剛凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.03","200","0.12","311","5,000,000","0.04","0.72","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.15","10","5,000,000","0.07","1.17","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.13","10","5,000,000","0.08","0.72","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.02","2","5,000,000","0.01","0.47","0.01"],["708335","群聯凱基61購02","0.35","-0.05 ","0.35","0.35","0.35","0.35","11,000","3,850","2","0.33","100","0.34","30","5,000,000","0.35","0.98","0.01"],["708336","廣穎凱基5B購01"," ---","--- ","---","---","---","2.27","0","0","0","2.40","100","2.46","10","5,000,000","2.46","3.81","1.11"],["708337","環球晶凱基5C購02","2.16","+0.07","2.46","2.50","2.13","2.29","1,922,000","4,404,270","74","2.00","100","2.17","1","5,000,000","2.16","3.31","0.98"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","18.10","0","0","0","28.10","25","29.10","10","5,000,000","29.10","34.30","23.90"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","23.30","0","0","0","30.20","25","31.20","25","5,000,000","31.20","37.70","24.70"],["708341","安葆台新5B購02"," ---","--- ","---","---","---","2.00","0","0","0","1.16","8","0.00","0","5,000,000","2.00","3.30","0.70"],["708342","艾訊台新5B購01"," ---","--- ","---","---","---","1.42","0","0","0","1.23","25","1.25","25","5,000,000","1.25","2.31","0.19"],["708343","艾訊台新5B購02"," ---","--- ","---","---","---","1.16","0","0","0","0.94","25","0.96","25","5,000,000","0.96","2.54","0.01"],["708344","良維台新5B購01","0.80","-0.02 ","0.80","0.80","0.80","0.80","307,000","245,600","3","0.75","25","0.76","25","5,000,000","0.80","1.92","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.34","25","0.35","25","5,000,000","0.35","1.75","0.01"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.24","25","5,000,000","0.24","1.94","0.01"],["708347","湧德台新5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","25","0.17","25","5,000,000","0.17","1.31","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.06","25","0.16","25","5,000,000","0.16","1.52","0.01"],["708349","順達台新5B購01","1.32","-0.17 ","1.32","1.32","1.32","1.32","54,000","71,280","3","1.32","25","1.34","25","5,000,000","1.32","2.33","0.31"],["708350","順達台新5B購02","1.38","-0.11 ","1.38","1.38","1.38","1.38","37,000","51,060","1","1.37","25","1.38","25","5,000,000","1.38","2.58","0.18"],["708351","鈊象台新5B購02","1.12","+0.10","1.12","1.12","1.12","1.12","36,000","40,320","2","1.27","25","1.29","25","5,000,000","1.12","3.22","0.01"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.39","0","0","0","0.24","25","0.34","25","5,000,000","0.31","1.91","0.01"],["708353","群聯台新5B購03"," ---","--- ","---","---","---","0.35","0","0","0","0.29","25","0.30","25","5,000,000","0.30","0.93","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.87","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","12.70","0","0","0","16.60","10","17.60","10","5,000,000","17.10","21.10","13.00"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","2.29","0","0","0","2.47","25","2.52","25","5,000,000","2.47","3.54","1.40"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.02","25","0.10","10","1,700,000","0.10","1.04","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","10","0.61","10","5,000,000","0.54","1.07","0.01"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.61","0.01"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","499","0.31","10","5,000,000","0.22","1.10","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","7.90","0","0","0","9.20","25","9.70","10","5,000,000","9.40","11.60","7.15"],["708362","環球晶群益5B購02","3.66","+1.07","3.66","3.66","3.66","3.66","10,000","36,600","1","2.93","499","3.03","10","5,000,000","3.66","5.20","2.04"],["708363","環球晶群益5B購03","2.67","+0.41","2.36","3.09","2.27","2.53","161,000","407,030","9","2.42","499","2.52","10","5,000,000","2.67","4.24","1.05"],["708364","凡甲元大5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.08","499","0.18","10","5,000,000","0.11","1.19","0.01"],["708365","凡甲元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.14","499","0.15","10","5,000,000","0.15","1.01","0.01"],["708366","凡甲元大65購01","0.46","0.00 ","0.46","0.46","0.46","0.46","10,000","4,600","1","0.47","499","0.48","10","5,000,000","0.46","1.02","0.01"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.14","10","5,000,000","0.04","0.36","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.41","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.46","0.01"],["708370","台星科元大5B購02","0.60","-0.13 ","0.59","0.60","0.59","0.59","110,000","65,000","2","0.61","499","0.63","10","5,000,000","0.60","1.46","0.01"],["708371","台星科元大65購01","0.96","-0.06 ","0.97","0.97","0.91","0.94","330,000","311,160","11","0.96","499","0.97","10","5,000,000","0.96","1.75","0.17"],["708372","沛亨元大5B購01","0.61","-0.08 ","0.64","0.64","0.61","0.62","189,000","116,560","3","0.60","499","0.62","10","5,000,000","0.61","1.18","0.03"],["708373","欣銓元大5B購01","0.73","-0.06 ","0.75","0.75","0.73","0.74","139,000","103,170","5","0.79","499","0.80","10","5,000,000","0.73","1.56","0.01"],["708374","欣銓元大64購01","0.79","-0.01 ","0.80","0.80","0.75","0.76","662,000","504,680","24","0.80","499","0.81","10","5,000,000","0.79","1.23","0.35"],["708376","威剛元大5B購06","0.08","-0.03 ","0.08","0.08","0.08","0.08","328,000","26,240","3","0.08","499","0.18","10","5,000,000","0.08","0.53","0.01"],["708377","威剛元大5B購07","0.24","-0.02 ","0.25","0.25","0.23","0.23","850,000","199,560","13","0.24","499","0.25","10","5,000,000","0.24","0.65","0.01"],["708378","原相元大5B購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","1,000","80","1","0.08","499","0.13","1","5,000,000","0.08","1.06","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","0.20","0","0","0","0.14","499","0.15","10","5,000,000","0.15","1.30","0.01"],["708380","家登元大64購01","0.51","-0.01 ","0.53","0.53","0.51","0.52","507,000","261,630","5","0.51","499","0.52","10","5,000,000","0.51","1.06","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","4.22","0","0","0","3.93","25","0.00","0","5,000,000","4.22","5.15","3.26"],["708382","群聯元大5B購07","0.32","-0.05 ","0.32","0.32","0.32","0.32","17,000","5,440","2","0.31","499","0.32","10","5,000,000","0.32","1.16","0.01"],["708383","群聯元大61購05","0.69","-0.08 ","0.70","0.70","0.68","0.68","1,088,000","744,230","11","0.67","499","0.68","10","5,000,000","0.69","1.32","0.06"],["708384","凡甲國泰5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","100","5,000,000","0.22","1.30","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","11.60","0","0","0","14.00","499","14.60","10","5,000,000","14.60","17.20","12.00"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","12.40","0","0","0","15.50","499","16.10","10","5,000,000","16.10","19.30","12.90"],["708387","均豪國泰62購01","0.83","-0.03 ","0.83","0.83","0.83","0.83","20,000","16,600","1","0.81","499","0.82","100","5,000,000","0.83","1.67","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","499","0.59","100","5,000,000","0.59","1.71","0.01"],["708389","家登國泰5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.50","499","0.51","100","5,000,000","0.51","1.06","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.38","499","0.39","100","5,000,000","0.39","0.94","0.01"],["708391","力領台新5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","25","0.19","25","5,000,000","0.19","1.22","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.81","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","14.98","0","0","0","16.60","25","17.60","10","5,000,000","16.60","20.50","12.70"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","3.22","0","0","0","3.13","25","3.23","10","5,000,000","3.23","4.28","2.18"],["708396","群聯台新5B購05"," ---","--- ","---","---","---","0.52","0","0","0","0.42","25","0.43","25","5,000,000","0.43","1.27","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.23","0","0","0","0.13","25","0.14","25","5,000,000","0.14","0.77","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.31","25","0.41","10","5,000,000","0.31","1.22","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","25","0.11","10","5,000,000","0.10","0.76","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.68","0.01"],["708401","中美晶凱基61購03","2.07","+0.11","1.94","2.33","1.90","2.01","296,000","596,060","17","2.07","10","0.00","0","5,000,000","2.07","3.24","0.90"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","100","0.18","10","5,000,000","0.08","1.33","0.01"],["708403","世界凱基5C購03","0.51","+0.01","0.51","0.51","0.51","0.51","10,000","5,100","1","0.54","100","0.55","10","5,000,000","0.51","1.42","0.01"],["708404","尼克森凱基5B購01","0.51","-0.01 ","0.52","0.52","0.51","0.51","200,000","102,990","3","0.51","10","0.52","10","5,000,000","0.51","1.29","0.01"],["708405","亞信凱基5B購01","0.37","+0.03","0.37","0.37","0.37","0.37","30,000","11,100","3","0.34","100","0.35","10","5,000,000","0.37","1.31","0.01"],["708406","欣銓凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","100","0.20","10","5,000,000","0.19","0.94","0.01"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","10","5,000,000","0.20","1.14","0.01"],["708408","威剛凱基5C購01","0.09","+0.01","0.08","0.09","0.08","0.08","7,202,000","578,820","48","0.08","200","0.09","78","5,000,000","0.09","0.54","0.01"],["708409","智通*凱基5B購01","0.85","-0.02 ","0.85","0.85","0.85","0.85","38,000","32,300","1","0.81","100","0.82","10","5,000,000","0.85","1.73","0.01"],["708410","群聯凱基64購03","0.51","+0.11","0.37","0.51","0.36","0.37","1,436,000","532,220","8","0.36","100","0.37","30","5,000,000","0.51","0.93","0.09"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.80","0.01"],["708412","環球晶兆豐61購02","2.43","+0.28","2.43","2.43","2.43","2.43","1,000","2,430","1","2.32","10","2.43","3","5,000,000","2.43","3.16","1.68"],["708413","FH中5G元大5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.51","75","0.61","10","5,000,000","0.61","9995.00","0.01"],["708414","FH中5G元大5C購01","0.90","-0.15 ","0.90","0.90","0.90","0.90","24,000","21,600","3","0.90","50","1.00","10","5,000,000","0.90","9995.00","0.01"],["708415","世界元大64購03","0.82","+0.06","0.77","0.83","0.77","0.81","532,000","431,510","11","0.79","499","0.80","10","5,000,000","0.82","1.23","0.41"],["708416","世界元大65購01","0.68","+0.02","0.70","0.70","0.68","0.69","110,000","76,000","3","0.68","449","0.69","10","5,000,000","0.68","1.04","0.32"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","7.00","0","0","0","6.65","100","0.00","0","5,000,000","7.00","8.55","5.45"],["708418","順達元大64購04","2.15","-0.09 ","2.18","2.18","2.15","2.16","380,000","821,250","10","2.17","25","2.18","10","5,000,000","2.15","2.89","1.41"],["708419","新盛力元大64購01","2.64","-0.21 ","2.65","2.68","2.63","2.64","56,000","147,680","6","2.63","250","2.66","10","5,000,000","2.64","3.52","1.76"],["708420","萬泰科元大5B購02","0.37","-0.02 ","0.37","0.37","0.37","0.37","300,000","111,000","1","0.38","499","0.39","10","5,000,000","0.37","1.45","0.01"],["708421","鈺太元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.71","0.01"],["708422","鈺太元大65購01","0.21","0.00 ","0.21","0.21","0.21","0.21","31,000","6,510","2","0.19","499","0.20","10","5,000,000","0.21","0.51","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","4.03","0","0","0","9.25","25","0.00","0","5,000,000","10.40","12.10","8.70"],["708424","環球晶元大5B購05","1.25","+0.20","1.25","1.25","1.25","1.25","8,000","10,000","1","0.13","76","1.49","5","5,000,000","1.25","2.19","0.28"],["708425","世界國票5C購03","0.43","+0.02","0.46","0.46","0.43","0.45","10,000","4,450","2","0.42","25","0.43","10","5,000,000","0.43","0.98","0.01"],["708426","台半國票5C購01","2.01","+0.07","2.01","2.05","1.99","2.02","63,000","127,250","4","2.01","25","2.02","10","5,000,000","2.01","3.17","0.82"],["708427","朋億*國票5C購01","0.64","+0.03","0.64","0.67","0.64","0.65","11,000","7,100","3","0.63","25","0.64","10","5,000,000","0.64","1.49","0.01"],["708428","群聯國票61購02","0.33","-0.03 ","0.33","0.33","0.33","0.33","25,000","8,250","1","0.33","25","0.34","10","5,000,000","0.33","0.75","0.01"],["708429","雷科國票5B購01","5.95","-0.40 ","6.40","6.40","5.95","6.35","9,000","57,150","2","6.05","25","6.15","2","5,000,000","5.95","7.80","4.06"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","28","5,000,000","0.10","0.39","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.10","28","5,000,000","0.10","0.45","0.01"],["708432","合晶富邦62購01"," ---","--- ","---","---","---","4.68","0","0","0","6.30","1","6.50","10","10,000,000","6.30","7.35","5.25"],["708433","家登富邦61購02","0.47","-0.02 ","0.49","0.49","0.46","0.47","344,000","161,340","4","0.46","10","0.47","28","10,000,000","0.47","0.85","0.09"],["708434","家登富邦62購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","28","10,000,000","0.44","0.88","0.01"],["708435","鈊象富邦61購02","1.00","+0.11","0.92","1.00","0.92","0.94","1,291,000","1,217,600","9","1.00","10","1.04","10","10,000,000","1.00","1.56","0.44"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.59","0","0","0","1.42","10","1.46","10","10,000,000","1.46","1.95","0.97"],["708437","群聯富邦62購03","0.35","-0.03 ","0.36","0.36","0.35","0.35","723,000","254,110","5","0.34","10","0.35","28","10,000,000","0.35","0.77","0.01"],["708438","環球晶富邦5C購03","1.31","+0.23","1.23","1.39","1.16","1.29","949,000","1,227,540","73","1.21","10","1.23","10","5,000,000","1.31","1.83","0.77"],["708439","世界群益5B購07","0.37","+0.05","0.37","0.37","0.37","0.37","10,000","3,700","1","0.34","10","0.44","10","5,000,000","0.37","1.66","0.01"],["708440","立碁群益5C購01"," ---","--- ","---","---","---","2.08","0","0","0","1.89","10","1.99","10","5,000,000","1.99","3.17","0.81"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.20","0","0","0","9.75","10","10.50","10","5,000,000","10.30","12.60","8.00"],["708442","艾訊群益5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.30","499","0.38","1","5,000,000","0.38","1.17","0.01"],["708443","家登群益61購02","0.41","-0.02 ","0.41","0.41","0.41","0.41","11,000","4,510","3","0.39","100","0.40","100","5,000,000","0.41","1.23","0.01"],["708444","新盛力群益5B購01","1.18","-0.07 ","1.18","1.18","1.18","1.18","4,000","4,720","1","1.17","50","1.27","10","5,000,000","1.18","2.16","0.20"],["708445","群聯群益5B購04","0.08","-0.02 ","0.08","0.08","0.08","0.08","2,176,000","174,080","9","0.08","499","0.15","499","5,000,000","0.08","0.71","0.01"],["708446","環球晶群益5C購02","2.77","+0.28","2.66","3.35","2.66","3.00","707,000","2,122,250","51","2.77","10","3.51","100","5,000,000","2.77","4.34","1.15"],["708447","久元凱基63購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","52,000","5,720","7","0.10","12","0.11","10","5,000,000","0.11","0.47","0.01"],["708448","世界凱基65購01","0.53","+0.02","0.55","0.56","0.53","0.55","40,000","21,900","3","0.53","100","0.54","30","5,000,000","0.53","0.96","0.10"],["708449","台半凱基5C購01","1.64","+0.08","1.57","1.71","1.57","1.67","65,000","108,310","7","1.66","10","1.67","10","5,000,000","1.64","2.90","0.35"],["708450","合晶凱基5B購02","6.55","-0.95 ","7.60","7.60","6.55","7.24","10,000","72,400","4","6.70","50","7.20","10","5,000,000","6.55","8.35","4.73"],["708451","合晶凱基61購01","5.95","-0.20 ","6.00","6.90","5.90","6.34","52,000","329,600","17","5.95","1","6.50","12","5,000,000","5.95","7.25","4.65"],["708452","欣銓凱基64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.47","100","0.48","50","5,000,000","0.47","0.86","0.08"],["708453","金山電凱基5B購02","1.02","+0.24","0.89","1.16","0.89","1.06","8,000","8,490","5","1.00","100","1.02","10","5,000,000","1.02","2.02","0.02"],["708454","威剛凱基5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.51","0.01"],["708455","胡連凱基5B購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","100,000","12,000","1","0.14","499","0.15","50","5,000,000","0.12","0.81","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.21","10","5,000,000","0.12","0.83","0.01"],["708457","新盛力凱基5B購02","1.58","-0.40 ","1.61","1.61","1.58","1.59","326,000","517,110","4","1.56","100","1.66","10","5,000,000","1.58","2.82","0.34"],["708458","群聯凱基5B購03","0.06","-0.03 ","0.06","0.06","0.06","0.06","28,000","1,680","3","0.06","100","0.07","10","5,000,000","0.06","0.69","0.01"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.79","0.01"],["708460","營邦凱基5B購01","0.14","-0.05 ","0.15","0.15","0.13","0.14","37,000","5,260","6","0.13","100","0.14","9","5,000,000","0.14","0.99","0.01"],["708461","營邦凱基5B購02"," ---","--- ","---","---","---","0.54","0","0","0","0.26","100","0.27","10","5,000,000","0.27","0.99","0.01"],["708462","營邦凱基5B購03","0.35","-0.05 ","0.34","0.35","0.28","0.32","160,000","50,740","14","0.31","100","0.32","10","5,000,000","0.35","0.94","0.01"],["708463","環球晶凱基5B購04","0.83","-0.05 ","0.83","1.06","0.78","0.92","1,645,000","1,518,360","73","0.85","100","0.94","10","5,000,000","0.83","1.88","0.01"],["708464","環球晶凱基5B購05","1.17","+0.07","1.17","1.37","1.15","1.24","1,313,000","1,622,290","36","1.17","99","1.27","10","5,000,000","1.17","2.01","0.31"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.10","10","5,000,000","0.08","0.49","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.51","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.28","25","0.29","25","5,000,000","0.28","1.19","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.99","0.01"],["708469","華景電台新5B購03","0.03","-0.07 ","0.03","0.03","0.03","0.03","15,000","450","1","0.03","25","0.10","10","5,000,000","0.03","0.92","0.01"],["708470","環球晶台新5B購01","3.97","+0.17","3.82","4.82","3.82","4.39","340,000","1,492,820","36","4.12","25","4.20","25","5,000,000","3.97","6.55","1.27"],["708471","環球晶台新5B購02","1.99","+0.35","1.80","3.00","1.80","2.18","1,347,000","2,934,560","56","0.23","10","2.42","5","5,000,000","1.99","4.61","0.01"],["708472","環球晶台新62購01","1.41","+0.04","1.33","1.70","1.33","1.41","268,000","378,060","15","0.96","10","1.41","1","5,000,000","1.41","1.83","0.98"],["708473","環球晶台新62購02","1.06","+0.04","1.01","1.20","1.01","1.12","2,644,000","2,952,550","113","1.04","61","1.07","3","5,000,000","1.06","1.58","0.52"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","0.32","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.31","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.56","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","52","5,000,000","0.03","0.36","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","499","0.15","10","5,000,000","0.14","1.16","0.01"],["708480","世界元大64購04","1.22","+0.05","1.16","1.24","1.16","1.22","353,000","430,570","11","1.20","499","1.21","10","5,000,000","1.22","1.74","0.70"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","6.65","100","0.00","0","5,000,000","6.95","8.35","5.55"],["708484","合晶元大5B購05","6.30","+0.65","6.20","6.30","5.95","6.08","16,000","97,250","4","5.55","150","6.35","1","5,000,000","6.30","7.70","4.87"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","4.52","250","0.00","0","5,000,000","4.71","5.60","3.79"],["708486","合晶元大65購01","4.80","-0.02 ","5.00","5.45","4.80","4.98","17,000","84,580","11","4.80","8","5.30","1","5,000,000","4.80","5.60","3.96"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","2.29","25","2.39","10","5,000,000","2.29","3.32","1.26"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","2.18","0","0","0","1.29","25","1.39","10","5,000,000","1.29","1.98","0.60"],["708490","群聯元大5B購08","0.10","-0.03 ","0.10","0.10","0.10","0.10","40,000","4,000","3","0.10","499","0.11","10","5,000,000","0.10","0.52","0.01"],["708491","群聯元大5B購09","0.17","+0.01","0.17","0.17","0.17","0.17","1,000","170","1","0.06","499","0.16","10","5,000,000","0.17","0.59","0.01"],["708492","營邦元大5B購01","0.43","-0.16 ","0.50","0.50","0.43","0.46","1,198,000","552,370","5","0.45","499","0.46","10","5,000,000","0.43","1.02","0.01"],["708493","營邦元大5B購02","0.32","-0.09 ","0.29","0.32","0.29","0.31","238,000","74,760","3","0.30","499","0.31","10","5,000,000","0.32","0.78","0.01"],["708494","環球晶元大5B購06","2.29","+0.19","1.53","2.29","1.53","1.73","12,000","20,730","7","1.70","5","2.30","5","5,000,000","2.29","3.34","1.21"],["708495","環球晶元大5B購07","2.27","+0.21","2.27","2.60","2.27","2.40","672,000","1,610,840","33","1.06","9","2.70","2","5,000,000","2.27","3.32","1.19"],["708496","環球晶元大5B購08","2.03","+0.39","2.15","2.31","2.03","2.18","460,000","1,004,510","16","1.69","5","2.50","2","5,000,000","2.03","3.08","0.95"],["708497","環球晶元大5B購09"," ---","--- ","---","---","---","0.36","0","0","0","0.52","19","0.00","0","5,000,000","0.57","1.20","0.01"],["708498","環球晶元大61購02","2.37","+0.11","2.37","2.37","2.37","2.37","2,000","4,740","1","0.00","0","2.36","15","5,000,000","2.37","2.89","1.83"],["708499","環球晶元大64購01","2.28","0.00 ","2.28","2.34","2.28","2.29","23,000","52,570","8","2.10","1","2.28","1","5,000,000","2.28","2.70","1.85"],["708500","譜瑞元大61購02","0.40","-0.02 ","0.40","0.40","0.40","0.40","3,000","1,200","1","0.40","499","0.41","10","5,000,000","0.40","1.25","0.01"],["708501","威剛兆豐65購01","1.25","+0.01","1.21","1.25","1.21","1.23","105,000","129,070","5","1.24","20","1.25","20","5,000,000","1.25","1.85","0.65"],["708502","金山電國泰61購01","2.99","+0.49","2.68","3.13","2.68","2.81","300,000","843,460","22","2.89","499","2.92","40","5,000,000","2.99","4.16","1.82"],["708503","群聯國泰62購01","0.62","-0.05 ","0.64","0.64","0.62","0.63","675,000","422,720","7","0.62","499","0.63","100","5,000,000","0.62","1.25","0.01"],["708504","群聯國泰63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.95","499","0.96","100","5,000,000","0.96","1.59","0.33"],["708505","群聯國泰63購02","0.70","-0.07 ","0.70","0.72","0.69","0.70","80,000","56,300","8","0.69","499","0.70","90","5,000,000","0.70","1.33","0.07"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","13.50","0","0","0","12.10","100","0.00","0","5,000,000","13.50","16.40","10.60"],["708507","環球晶國泰61購01","3.61","+0.13","3.63","3.95","3.57","3.73","1,469,000","5,478,550","38","3.54","10","3.61","7","5,000,000","3.61","4.66","2.53"],["708508","環球晶國泰61購02","4.06","+0.28","3.99","4.54","3.99","4.19","2,297,000","9,632,060","53","4.03","10","4.08","10","5,000,000","4.06","5.40","2.66"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.27","0.01"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.37","0.01"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.32","0.01"],["708512","合晶國票5B購01","6.60","+0.15","6.60","6.60","6.60","6.60","2,000","13,200","1","6.00","25","6.50","10","5,000,000","6.60","7.90","5.30"],["708513","合晶國票5C購01","5.50","-0.20 ","5.70","5.70","5.25","5.44","25,000","136,100","10","5.05","2","5.50","5","5,000,000","5.50","6.80","4.20"],["708514","金山電國票5C購02","1.12","+0.18","0.97","1.20","0.97","1.04","482,000","499,640","17","1.10","25","1.12","10","5,000,000","1.12","1.69","0.55"],["708515","環球晶國票5B購01","1.88","+0.47","1.68","1.92","1.68","1.76","117,000","205,930","7","1.73","25","1.80","10","5,000,000","1.88","2.72","1.02"],["708516","環球晶國票5C購01","1.74","+0.06","1.70","2.05","1.66","1.85","2,870,000","5,303,780","82","1.74","25","1.76","10","5,000,000","1.74","2.79","0.66"],["708517","世界富邦5B購02","0.12","0.00 ","0.12","0.13","0.12","0.13","638,000","80,570","5","0.11","10","0.12","28","5,000,000","0.12","0.48","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","2.37","0","0","0","5.45","30","5.95","10","5,000,000","5.85","6.95","4.72"],["708519","營邦富邦61購01","0.42","-0.07 ","0.46","0.46","0.39","0.42","1,303,000","547,250","36","0.40","10","0.41","28","10,000,000","0.42","0.68","0.16"],["708520","環球晶富邦5B購02","0.86","+0.09","0.84","1.00","0.80","0.88","790,000","695,090","49","0.85","5","0.90","4","5,000,000","0.86","1.28","0.43"],["708521","環球晶富邦61購01","0.92","+0.03","1.22","1.22","0.88","0.97","3,719,000","3,625,000","273","0.91","11","0.92","13","5,000,000","0.92","1.34","0.49"],["708522","中美晶群益5C購02","1.83","+0.02","1.81","2.26","1.79","1.86","117,000","217,190","15","0.55","5","3.32","5","5,000,000","1.83","3.38","0.28"],["708523","世界群益5B購08","0.17","+0.02","0.17","0.17","0.17","0.17","50,000","8,500","1","0.14","499","0.17","20","5,000,000","0.17","1.26","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.04","0.01"],["708525","金山電群益5B購01"," ---","--- ","---","---","---","1.76","0","0","0","1.51","6","0.00","0","5,000,000","1.59","2.76","0.42"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.24","0","0","0","2.58","10","2.68","10","5,000,000","2.68","3.66","1.70"],["708527","精材群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","14.80","25","15.80","10","5,000,000","15.50","19.50","11.40"],["708528","臺慶科群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.82","499","0.92","10","5,000,000","0.82","1.59","0.05"],["708529","德微群益5B購01","3.05","+0.88","2.24","3.05","2.19","2.21","181,000","399,750","3","3.00","10","3.10","10","5,000,000","3.05","5.55","0.53"],["708530","營邦群益5B購01","0.36","-0.15 ","0.40","0.40","0.35","0.40","222,000","87,720","3","0.14","81","0.47","10","5,000,000","0.36","1.15","0.01"],["708531","營邦群益5B購02","0.27","-0.13 ","0.28","0.28","0.27","0.28","998,000","274,450","2","0.09","111","0.34","10","5,000,000","0.27","1.26","0.01"],["708532","環球晶群益5B購04","1.24","+0.02","1.55","1.60","1.21","1.40","845,000","1,179,390","42","0.39","10","1.40","6","5,000,000","1.24","2.29","0.16"],["708533","譜瑞群益5C購02","0.24","-0.02 ","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","10","0.34","10","5,000,000","0.24","1.20","0.01"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.80","0","0","0","2.44","100","2.54","10","5,000,000","2.44","3.51","1.37"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","100","0.13","10","5,000,000","0.04","1.29","0.01"],["708536","立碁凱基5C購01","1.26","+0.03","1.24","1.26","1.20","1.26","102,000","128,420","5","1.16","100","1.18","10","5,000,000","1.26","1.76","0.76"],["708537","朋程凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.40","10","0.41","10","5,000,000","0.40","1.06","0.01"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","4.85","0","0","0","5.05","10","5.55","10","5,000,000","5.05","6.35","3.73"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","1.28","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","7.05","0","0","0","6.15","499","6.65","10","5,000,000","6.50","8.35","4.59"],["708541","臺慶科凱基5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.26","100","0.27","10","5,000,000","0.26","1.37","0.01"],["708542","譜瑞凱基61購01","0.20","-0.01 ","0.20","0.20","0.19","0.19","52,000","9,920","6","0.19","100","0.20","50","5,000,000","0.20","0.82","0.01"],["708543","群聯永豐65購03","0.41","-0.04 ","0.41","0.42","0.41","0.41","35,000","14,400","7","0.40","20","0.41","10","5,000,000","0.41","0.62","0.20"],["708544","精材永豐63購01"," ---","--- ","---","---","---","4.44","0","0","0","4.65","10","0.00","0","5,000,000","4.70","5.80","3.57"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.60","10","0.69","10","5,000,000","0.64","1.19","0.09"],["708546","譜瑞兆豐65購01","0.60","+0.08","0.60","0.60","0.60","0.60","1,000","600","1","0.56","2","0.60","10","5,000,000","0.60","1.11","0.09"],["708547","群聯群益67購01","0.52","-0.11 ","0.52","0.52","0.52","0.52","145,000","75,400","6","0.50","84","0.60","319","5,000,000","0.52","0.73","0.31"],["708548","精材群益5B購03"," ---","--- ","---","---","---","14.53","0","0","0","12.10","25","13.10","10","5,000,000","12.80","16.40","9.15"],["708549","廣穎群益61購01","1.28","-0.01 ","1.29","1.29","1.24","1.27","164,000","207,470","6","1.25","25","1.27","10","5,000,000","1.28","1.95","0.61"],["708550","世界元大63購03","1.47","+0.06","1.54","1.54","1.47","1.51","22,000","33,180","2","1.48","499","1.49","10","5,000,000","1.47","1.95","0.99"],["708551","新盛力元大61購02","3.35","-0.17 ","3.41","3.41","3.35","3.38","168,000","567,020","7","3.36","250","3.40","10","5,000,000","3.35","4.47","2.23"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.89","0.05"],["708553","譜瑞元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","1.47","0.01"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.12","0.01"],["708555","中美晶國泰61購01","3.57","+0.11","3.62","3.93","3.49","3.61","155,000","559,270","14","3.55","10","3.59","10","5,000,000","3.57","5.25","1.87"],["708556","台半國泰5C購01","2.80","+0.15","2.73","2.83","2.62","2.78","210,000","583,350","11","2.75","499","2.76","100","5,000,000","2.80","4.45","1.12"],["708557","欣銓國泰5C購02","1.15","+0.01","1.10","1.15","1.06","1.10","77,000","84,620","8","1.14","499","1.15","100","5,000,000","1.15","2.15","0.15"],["708558","立碁富邦5B購01","0.43","-0.03 ","0.46","0.46","0.42","0.45","430,000","192,200","7","0.41","30","0.42","28","5,000,000","0.43","0.93","0.01"],["708559","欣銓富邦5B購02","0.22","+0.01","0.19","0.22","0.19","0.20","102,000","20,220","2","0.22","172","0.00","0","5,000,000","0.22","0.61","0.01"],["708560","威剛富邦5B購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","20,000","2,400","1","0.12","30","0.13","28","5,000,000","0.12","0.38","0.01"],["708561","順達富邦5C購02","0.56","-0.05 ","0.57","0.58","0.56","0.56","482,000","271,400","9","0.56","30","0.57","28","5,000,000","0.56","1.02","0.10"],["708562","群聯富邦62購04","0.27","-0.03 ","0.28","0.28","0.27","0.27","717,000","195,890","2","0.27","10","0.28","28","10,000,000","0.27","0.48","0.06"],["708563","中美晶國票5C購01"," ---","--- ","---","---","---","1.01","0","0","0","1.14","25","1.15","10","5,000,000","1.14","1.98","0.30"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.74","0.01"],["708565","尼克森國票5B購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","6,000","1,260","1","0.21","25","0.22","10","5,000,000","0.21","1.19","0.01"],["708566","立敦國票5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.59","0.01"],["708567","美琪瑪國票5C購02","0.31","-0.06 ","0.31","0.31","0.31","0.31","6,000","1,860","1","0.33","25","0.34","10","5,000,000","0.31","0.80","0.01"],["708568","宸曜國票5B購01","0.61","+0.01","0.58","0.61","0.58","0.59","40,000","23,700","3","0.60","25","0.62","10","5,000,000","0.61","1.51","0.01"],["708569","新盛力國票5C購01"," ---","--- ","---","---","---","1.99","0","0","0","2.16","25","2.23","10","5,000,000","2.23","3.08","1.38"],["708570","新漢國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.83","0.01"],["708571","群聯國票5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.62","0.01"],["708572","世界凱基5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.64","100","0.66","10","5,000,000","0.64","1.19","0.09"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.94","0.01"],["708574","創惟凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.78","0.01"],["708575","華宏凱基5B購01","0.18","+0.06","0.18","0.18","0.18","0.18","40,000","7,200","3","0.16","100","0.17","10","5,000,000","0.18","0.67","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.67","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.50","0.01"],["708578","閎康凱基5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.09","100","5,000,000","0.05","0.41","0.01"],["708579","群聯凱基5B購04","0.11","-0.02 ","0.11","0.11","0.11","0.11","240,000","26,400","3","0.10","250","0.11","50","5,000,000","0.11","0.53","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.52","0.01"],["708581","群聯凱基61購03"," ---","--- ","---","---","---","0.25","0","0","0","0.21","100","0.22","50","5,000,000","0.22","0.64","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.05","10","0.15","10","5,000,000","0.08","1.59","0.01"],["708583","精材凱基5B購05","4.09","-0.09 ","4.09","4.09","4.09","4.09","1,000","4,090","1","4.12","100","4.22","10","5,000,000","4.09","5.85","2.27"],["708584","廣穎凱基5B購02","0.63","-0.03 ","0.63","0.63","0.63","0.63","129,000","81,270","2","0.61","100","0.63","10","5,000,000","0.63","1.50","0.01"],["708585","譜瑞凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.09","100","5,000,000","0.01","0.86","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.45","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.12","28","10,000,000","0.12","0.36","0.01"],["708588","群聯富邦62購05","0.14","-0.01 ","0.13","0.14","0.13","0.13","421,000","55,560","21","0.13","10","0.14","10","10,000,000","0.14","0.35","0.01"],["708589","宏捷科兆豐65購01","0.38","+0.01","0.36","0.38","0.35","0.37","385,000","142,150","8","0.37","10","0.38","10","5,000,000","0.38","0.79","0.01"],["708590","群聯兆豐65購02","0.60","-0.03 ","0.61","0.61","0.59","0.60","62,000","37,230","4","0.59","10","0.60","10","5,000,000","0.60","1.02","0.18"],["708591","精材兆豐61購01","3.74","+0.55","3.74","3.74","3.74","3.74","1,000","3,740","1","3.23","10","3.75","10","5,000,000","3.74","4.59","2.88"],["708592","元太元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.71","0.01"],["708593","世禾元大5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.68","0.01"],["708594","欣銓元大5B購02","0.89","-0.08 ","0.93","0.94","0.89","0.93","141,000","131,120","5","0.97","499","0.99","10","5,000,000","0.89","1.64","0.14"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.79","0.01"],["708596","新盛力元大61購03","1.87","-0.09 ","1.91","1.91","1.87","1.88","58,000","109,160","4","1.86","400","1.88","10","5,000,000","1.87","2.89","0.85"],["708597","群聯元大5B購10"," ---","--- ","---","---","---","0.27","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.86","0.01"],["708598","群聯元大5B購11"," ---","--- ","---","---","---","0.16","0","0","0","0.06","499","0.16","45","5,000,000","0.16","0.58","0.01"],["708599","群聯元大5B購12","0.12","-0.02 ","0.13","0.13","0.12","0.13","31,000","4,020","2","0.12","499","0.13","10","5,000,000","0.12","0.54","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.55","0.01"],["708601","群聯元大5B購14"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.59","0.01"],["708602","群聯元大5C購02","0.17","-0.02 ","0.17","0.17","0.17","0.17","46,000","7,820","1","0.17","499","0.18","10","5,000,000","0.17","0.59","0.01"],["708603","群聯元大61購06","0.38","-0.04 ","0.38","0.38","0.38","0.38","141,000","53,580","1","0.38","499","0.39","10","5,000,000","0.38","0.80","0.01"],["708604","群聯元大63購03","0.24","-0.01 ","0.25","0.25","0.23","0.24","102,000","24,500","7","0.23","736","0.25","20","5,000,000","0.24","0.45","0.03"],["708605","精材元大61購07"," ---","--- ","---","---","---","5.85","0","0","0","5.80","25","5.95","10","5,000,000","5.85","7.35","4.31"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.95","0.01"],["708607","中美晶永豐65購01","1.14","-0.06 ","1.20","1.26","1.10","1.15","435,000","501,730","22","1.15","10","1.16","10","5,000,000","1.14","1.66","0.62"],["708608","台半永豐63購01","1.12","+0.07","1.12","1.12","1.12","1.12","44,000","49,280","1","1.10","10","1.11","10","5,000,000","1.12","1.80","0.43"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.54","10","5,000,000","0.45","1.01","0.01"],["708610","新盛力永豐63購01","1.16","-0.04 ","1.17","1.17","1.16","1.16","70,000","81,490","3","1.14","10","1.15","10","5,000,000","1.16","1.69","0.63"],["708611","群聯永豐5C購03"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.33","0.01"],["708612","群聯永豐5C購04","0.16","-0.02 ","0.16","0.16","0.16","0.16","50,000","8,000","2","0.15","10","0.16","10","5,000,000","0.16","0.37","0.01"],["708613","精材永豐64購01"," ---","--- ","---","---","---","2.95","0","0","0","2.92","10","2.97","10","5,000,000","2.95","3.80","2.09"],["708614","德微永豐63購01","1.71","+0.10","1.65","1.71","1.65","1.68","39,000","65,490","2","1.91","10","1.92","10","5,000,000","1.71","2.34","1.08"],["708615","元太群益5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.04","23","5,000,000","0.04","0.97","0.01"],["708616","方土昶群益5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.25","499","0.35","10","5,000,000","0.25","1.06","0.01"],["708617","台半群益5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.15","66","0.75","11","5,000,000","0.61","2.07","0.01"],["708618","家登群益5B購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","23","0.15","10","5,000,000","0.06","0.88","0.01"],["708619","閎康群益61購01","0.09","0.00 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.08","100","0.00","0","5,000,000","0.09","0.45","0.01"],["708620","陽程群益5B購02"," ---","--- ","---","---","---","6.10","0","0","0","5.70","10","6.20","10","5,000,000","6.10","7.80","4.38"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.27","10","5,000,000","0.17","1.57","0.01"],["708622","新盛力群益5B購03"," ---","--- ","---","---","---","0.84","0","0","0","0.75","100","0.85","10","5,000,000","0.85","1.83","0.01"],["708623","群聯群益5B購05"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.18","10","5,000,000","0.09","0.51","0.01"],["708624","群聯群益61購04","0.20","-0.03 ","0.20","0.20","0.20","0.20","120,000","24,000","2","0.19","10","0.29","10","5,000,000","0.20","0.41","0.01"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.04","1.05","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","12.88","0","0","0","12.00","25","13.00","10","5,000,000","12.70","16.30","9.05"],["708627","廣穎群益5B購02","0.75","-0.02 ","0.76","0.76","0.75","0.76","187,000","141,250","2","0.74","25","0.76","10","5,000,000","0.75","1.83","0.01"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.62","0.01"],["708629","元太凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.83","0.01"],["708630","元太凱基5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.08","42","5,000,000","0.07","0.64","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.09","0.42","0.01"],["708632","順達凱基5B購03"," ---","--- ","---","---","---","0.27","0","0","0","0.21","10","0.22","50","5,000,000","0.22","1.23","0.01"],["708633","新盛力凱基61購01","0.87","-0.16 ","0.88","0.88","0.85","0.87","1,331,000","1,158,470","13","0.87","30","0.96","10","5,000,000","0.87","1.67","0.07"],["708634","譜瑞凱基5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.50","0.01"],["708635","譜瑞凱基5B購04"," ---","--- ","---","---","---","0.03","0","0","0","0.03","100","0.13","10","5,000,000","0.03","0.60","0.01"],["708636","中美晶元大63購02","2.45","+0.17","2.42","2.70","2.42","2.54","96,000","244,230","15","1.38","7","0.00","0","5,000,000","2.45","3.37","1.53"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.44","0.01"],["708638","威剛元大5B購08","0.35","-0.01 ","0.35","0.35","0.35","0.35","2,000","700","1","0.35","499","0.36","10","5,000,000","0.35","0.88","0.01"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","21","5,000,000","0.01","0.27","0.01"],["708640","順達元大5B購04","0.54","-0.10 ","0.57","0.57","0.54","0.55","441,000","240,360","8","0.55","25","0.56","10","5,000,000","0.54","1.78","0.01"],["708642","優群元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.11","15","5,000,000","0.11","0.69","0.01"],["708643","譜瑞元大5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.86","0.01"],["708644","譜瑞元大5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.14","10","5,000,000","0.04","0.66","0.01"],["708645","譜瑞元大5B購06"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.74","0.01"],["708646","譜瑞元大5B購07","0.02","-0.01 ","0.02","0.02","0.02","0.02","100,000","2,000","1","0.02","499","0.12","10","5,000,000","0.02","0.59","0.01"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.72","0.01"],["708648","沛亨永豐5C購01","0.22","-0.03 ","0.23","0.24","0.22","0.23","440,000","101,200","3","0.21","10","0.22","10","5,000,000","0.22","0.60","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","10","5,000,000","0.15","1.08","0.01"],["708650","廣穎永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.79","0.17"],["708651","中美晶富邦5B購01","1.01","+0.20","1.00","1.19","0.97","1.10","1,343,000","1,473,730","52","1.01","30","1.03","28","5,000,000","1.01","1.74","0.28"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.10","28","10,000,000","0.08","0.41","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","10","0.22","28","10,000,000","0.22","0.55","0.01"],["708654","系統電富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","28","5,000,000","0.07","0.57","0.01"],["708655","新盛力富邦62購01","0.90","-0.05 ","0.92","0.92","0.89","0.90","644,000","581,650","44","0.90","15","0.91","28","10,000,000","0.90","1.36","0.44"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.57","0","0","0","0.03","100","0.05","100","5,000,000","0.05","0.91","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.12","499","5,000,000","0.01","0.61","0.01"],["708658","廣穎群益61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.23","0.15"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.02","100","0.04","100","5,000,000","0.04","0.69","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.27","10","5,000,000","0.17","0.94","0.01"],["708661","元太元大5B購03","0.01","0.00 ","0.01","0.01","0.01","0.01","76,000","760","2","0.01","499","0.11","10","5,000,000","0.01","0.47","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.54","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.01","499","0.10","60","5,000,000","0.10","0.63","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.61","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.15","30","5,000,000","0.05","0.45","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.44","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.24","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.58","0.01"],["708669","博盛元大5B購01","0.64","+0.07","0.64","0.64","0.64","0.64","10,000","6,400","1","0.67","25","0.68","10","5,000,000","0.64","1.39","0.01"],["708670","陽程元大63購02","2.70","-0.25 ","2.66","2.79","2.60","2.67","871,000","2,324,060","17","2.68","9","2.69","10","5,000,000","2.70","3.40","2.00"],["708671","新盛力元大5B購03","1.30","-0.14 ","1.30","1.30","1.26","1.28","92,000","117,840","5","1.26","499","1.28","10","5,000,000","1.30","2.10","0.50"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.57","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.48","0.01"],["708674","威剛永豐67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.99","0.47"],["708675","智通*永豐61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.73","10","0.75","10","5,000,000","0.75","1.68","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.48","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.20","499","0.22","10","5,000,000","0.21","0.68","0.01"],["708678","臺慶科永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.80","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.13","10","5,000,000","0.13","0.69","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","2.27","100","2.37","10","5,000,000","2.27","2.96","1.58"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.05","199","5,000,000","0.05","0.62","0.01"],["708682","威剛凱基5B購07","0.21","-0.02 ","0.22","0.22","0.21","0.22","9,000","1,960","2","0.22","100","0.23","50","5,000,000","0.21","0.66","0.01"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.83","0.01"],["708684","陽程凱基5B購01","2.79","-0.51 ","2.93","2.93","2.54","2.74","55,000","150,500","6","2.72","10","2.82","10","5,000,000","2.79","4.08","1.50"],["708685","新盛力凱基5B購03","0.68","-0.08 ","0.57","0.68","0.57","0.59","397,000","232,350","7","0.58","100","0.68","10","5,000,000","0.68","1.53","0.01"],["708686","新盛力凱基61購02","1.01","-0.15 ","1.03","1.03","1.00","1.01","129,000","130,780","7","1.01","100","1.11","10","5,000,000","1.01","1.62","0.40"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","25","0.10","25","5,000,000","0.09","0.90","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.91","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.91","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","4.01","5.40","2.59"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.13","25","5,000,000","0.05","0.77","0.01"],["708693","方土昶台新5B購01","1.01","+0.03","1.07","1.07","1.01","1.05","18,000","18,860","3","1.01","25","1.02","25","5,000,000","1.01","1.83","0.18"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.17","25","0.18","25","5,000,000","0.18","1.50","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.70","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.70","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.70","0.01"],["708698","順達台新5B購03","0.74","-0.13 ","0.78","0.78","0.74","0.76","110,000","83,080","2","0.75","25","0.76","25","5,000,000","0.74","1.75","0.01"],["708699","臺慶科台新5B購02","1.16","+0.17","1.16","1.16","1.16","1.16","36,000","41,760","2","1.12","25","1.13","25","5,000,000","1.16","2.44","0.01"],["708700","凡甲國泰61購02","0.34","0.00 ","0.33","0.34","0.33","0.33","19,000","6,310","2","0.34","499","0.35","100","5,000,000","0.34","1.28","0.01"],["708701","元太國泰5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.18","499","0.19","100","5,000,000","0.19","0.62","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.55","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.07","499","0.08","100","5,000,000","0.08","0.51","0.01"],["708704","台半富邦62購01","0.66","+0.02","0.65","0.68","0.65","0.67","328,000","218,820","13","0.66","13","0.67","28","5,000,000","0.66","1.07","0.24"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","28","5,000,000","0.07","0.31","0.01"],["708706","新盛力富邦61購04","0.80","-0.04 ","0.82","0.82","0.79","0.81","1,139,000","918,140","16","0.80","10","0.81","28","10,000,000","0.80","1.19","0.41"],["708707","德微富邦63購01","1.42","+0.23","1.21","1.42","1.21","1.27","515,000","655,120","20","1.44","10","1.45","28","5,000,000","1.42","1.95","0.89"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.64","0","0","0","1.56","10","1.66","10","10,000,000","1.64","2.09","1.19"],["708709","元太國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.48","0.01"],["708710","元太國票5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.41","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","8.50","25","0.00","0","5,000,000","8.50","10.30","6.70"],["708712","光頡國票5B購02","10.10","+1.95","10.10","10.10","10.10","10.10","2,000","20,200","1","10.10","25","0.00","0","5,000,000","10.10","12.80","7.40"],["708713","朋程國票5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.93","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.46","0.01"],["708715","新盛力國票5B購02","0.69","-0.07 ","0.69","0.70","0.67","0.69","57,000","39,070","9","0.68","25","0.69","9","5,000,000","0.69","1.54","0.01"],["708716","中美晶台新5B購04","7.20","+0.30","7.10","9.15","6.85","7.81","36,000","281,000","7","0.05","10","0.00","0","5,000,000","7.20","15.00","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","3.54","0","0","0","3.95","25","4.05","25","5,000,000","3.95","5.40","2.46"],["708718","台半台新5B購02","2.74","+0.14","2.53","2.74","2.53","2.61","12,000","31,360","3","2.68","25","2.70","25","5,000,000","2.74","4.20","1.25"],["708719","台半台新5B購03","1.50","+0.20","1.44","1.50","1.44","1.45","36,000","52,320","3","1.46","25","1.47","25","5,000,000","1.50","2.96","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","5.25","0","0","0","6.25","100","0.00","0","5,000,000","6.25","7.90","4.59"],["708721","陽程凱基61購01"," ---","--- ","---","---","---","2.47","0","0","0","2.31","100","2.41","10","5,000,000","2.41","3.05","1.77"],["708722","陽程凱基63購02","1.93","-0.20 ","1.40","2.00","1.40","1.92","706,000","1,355,280","13","1.91","100","1.92","10","5,000,000","1.93","2.63","1.23"],["708723","勤凱凱基5B購01","0.10","+0.04","0.10","0.10","0.10","0.10","55,000","5,500","2","0.10","100","0.15","30","5,000,000","0.10","0.81","0.01"],["708724","臺慶科凱基5B購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","11,000","660","1","0.05","150","0.08","89","5,000,000","0.06","0.92","0.01"],["708725","擎亞凱基5B購02","0.10","-0.03 ","0.11","0.11","0.10","0.10","132,000","13,700","2","0.09","100","0.10","30","5,000,000","0.10","0.83","0.01"],["708726","擎亞凱基5B購03"," ---","--- ","---","---","---","0.20","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.74","0.01"],["708727","台半元大63購02","2.36","+0.06","2.42","2.45","2.36","2.40","63,000","151,140","5","2.38","350","2.40","10","5,000,000","2.36","3.33","1.37"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.82","0.01"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.36","499","0.37","10","5,000,000","0.36","1.06","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.60","0.01"],["708731","陽程元大5B購01"," ---","--- ","---","---","---","2.34","0","0","0","2.08","25","0.00","0","5,000,000","2.32","2.98","1.66"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.91","0","0","0","1.76","350","1.81","10","5,000,000","1.81","2.47","1.15"],["708733","陽程元大65購02","1.26","-0.09 ","1.33","1.33","1.22","1.26","298,000","376,570","18","1.25","25","1.50","10","5,000,000","1.26","1.60","0.92"],["708734","勤凱元大5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.50","10","0.00","0","5,000,000","0.50","1.41","0.01"],["708735","勤凱元大5B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.43","10","0.00","0","5,000,000","0.43","1.37","0.01"],["708736","勤凱元大5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.19","125","0.00","0","5,000,000","0.19","1.10","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","10","5,000,000","0.22","1.18","0.01"],["708738","德微元大5B購01"," ---","--- ","---","---","---","3.15","0","0","0","3.42","250","3.50","10","5,000,000","3.42","4.48","2.36"],["708739","德微元大5B購02","1.57","+0.29","1.57","1.57","1.57","1.57","25,000","39,250","3","1.58","499","1.60","10","5,000,000","1.57","2.35","0.79"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.54","0.01"],["708741","擎亞元大5B購04","0.06","-0.01 ","0.06","0.06","0.06","0.06","228,000","13,680","2","0.06","499","0.16","10","5,000,000","0.06","0.49","0.01"],["708742","尼克森永豐5C購01","0.16","+0.01","0.16","0.16","0.16","0.16","50,000","8,000","2","0.15","10","0.16","10","5,000,000","0.16","0.62","0.01"],["708743","光頡永豐61購01","4.27","+0.98","4.27","4.27","4.27","4.27","1,000","4,270","1","4.23","10","0.00","0","5,000,000","4.27","5.45","3.06"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.70","0.01"],["708745","陽程永豐5B購02","1.17","-0.17 ","1.25","1.25","1.06","1.13","137,000","154,160","7","1.14","499","1.15","10","5,000,000","1.17","1.77","0.57"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.94","0","0","0","3.31","499","0.00","0","5,000,000","3.35","4.25","2.44"],["708747","臺慶科永豐65購01","0.57","+0.07","0.57","0.57","0.57","0.57","10,000","5,700","1","0.54","499","0.55","10","5,000,000","0.57","0.88","0.26"],["708748","擎亞永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.80","0.01"],["708749","擎亞永豐61購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","150,000","63,000","1","0.41","30","0.42","10","5,000,000","0.42","0.76","0.08"],["708750","雙鴻永豐65購01"," ---","--- ","---","---","---","3.00","0","0","0","2.22","10","2.27","10","5,000,000","2.27","3.02","1.52"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","3.79","0","0","0","3.37","30","3.47","10","5,000,000","3.40","4.25","2.54"],["708752","博盛國泰5C購01","0.69","+0.07","0.64","0.69","0.64","0.67","20,000","13,300","2","0.68","509","0.69","100","5,000,000","0.69","1.03","0.35"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.65","499","0.00","0","5,000,000","0.74","1.43","0.05"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.03","10","5,000,000","0.02","0.69","0.01"],["708755","中美晶群益5B購03","2.70","+0.14","2.59","3.32","2.54","2.83","437,000","1,236,880","25","0.47","10","0.00","0","5,000,000","2.70","5.00","0.37"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.36","0.01"],["708757","威剛群益61購02","0.63","-0.09 ","1.21","1.21","0.63","0.63","151,000","95,710","2","0.62","100","0.63","100","5,000,000","0.63","1.42","0.01"],["708758","陽程群益5B購03","1.54","-0.39 ","1.54","1.54","1.54","1.54","7,000","10,780","1","1.63","100","1.73","10","5,000,000","1.54","2.40","0.68"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.09","499","0.19","10","5,000,000","0.09","1.00","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","4.57","0","0","0","5.40","25","5.90","10","5,000,000","5.80","7.60","3.98"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.12","100","5,000,000","0.08","0.51","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.29","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.44","25","0.45","10","5,000,000","0.44","1.08","0.01"],["708764","立端國票5C購01","0.39","0.00 ","0.39","0.40","0.38","0.39","37,000","14,510","6","0.38","25","0.39","10","5,000,000","0.39","0.94","0.01"],["708766","沛亨國票5C購01","0.41","-0.04 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.39","25","0.41","10","5,000,000","0.41","0.98","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.86","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.01","0.01"],["708769","家碩國票5C購01","0.27","+0.03","0.24","0.27","0.24","0.25","1,752,000","443,080","7","0.26","25","0.27","10","5,000,000","0.27","0.77","0.01"],["708770","博盛國票5B購02","0.28","+0.03","0.28","0.28","0.28","0.28","6,000","1,680","1","0.28","25","0.29","10","5,000,000","0.28","0.62","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.95","0.01"],["708772","博盛國票5C購02","0.46","+0.05","0.45","0.46","0.45","0.45","7,000","3,170","2","0.46","25","0.47","10","5,000,000","0.46","0.88","0.04"],["708773","陽程國票5B購01","1.90","-0.10 ","1.75","1.90","1.69","1.78","71,000","126,100","6","1.76","25","1.80","10","5,000,000","1.90","2.76","1.04"],["708774","新鉅科國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.84","0.01"],["708775","聖暉*國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.80","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.84","0.01"],["708777","精材國票5C購02"," ---","--- ","---","---","---","2.85","0","0","0","2.94","25","2.98","15","5,000,000","2.94","4.06","1.81"],["708778","臺慶科國票5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.87","0.01"],["708779","廣閎科國票5C購01","1.33","+0.04","1.25","1.40","1.23","1.34","51,000","68,500","6","1.32","25","1.34","10","5,000,000","1.33","2.06","0.60"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.83","0.01"],["708781","FH中5G凱基5B購01","0.11","-0.02 ","0.12","0.12","0.11","0.11","204,000","23,440","3","0.11","10","0.12","50","5,000,000","0.11","9995.00","0.01"],["708782","世界凱基64購01","0.97","+0.06","0.97","0.98","0.97","0.97","50,000","48,700","3","0.94","100","0.95","10","5,000,000","0.97","1.40","0.54"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","10","5,000,000","0.05","0.69","0.01"],["708784","光頡凱基5B購02","5.40","+1.51","3.88","5.40","3.88","4.65","36,000","167,460","7","5.20","15","0.00","0","5,000,000","5.40","7.20","3.59"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.78","0.01"],["708786","沛亨凱基5B購02","0.30","-0.04 ","0.32","0.32","0.30","0.30","214,000","64,400","4","0.28","10","0.29","30","5,000,000","0.30","0.92","0.01"],["708787","群翊凱基5B購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","70,000","21,700","1","0.28","100","0.29","50","5,000,000","0.31","0.75","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.05","100","0.15","10","5,000,000","0.13","0.94","0.01"],["708789","精材凱基5B購06","2.20","0.00 ","2.14","2.20","2.14","2.20","51,000","112,140","2","2.23","100","2.30","50","5,000,000","2.20","3.41","0.98"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","2.36","0","0","0","2.49","499","2.59","10","5,000,000","2.49","3.16","1.81"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","2.99","0","0","0","2.58","499","2.68","10","5,000,000","2.60","3.59","1.60"],["708792","精材凱基61購04"," ---","--- ","---","---","---","2.74","0","0","0","2.33","499","2.43","10","5,000,000","2.36","3.08","1.64"],["708793","德微凱基5B購01","2.09","+0.22","2.09","2.09","2.09","2.09","33,000","68,970","1","2.17","100","2.27","10","5,000,000","2.09","2.80","1.38"],["708794","世界中信5B購02","0.19","+0.02","0.18","0.20","0.18","0.20","167,000","33,370","7","0.18","10","0.19","10","5,000,000","0.19","0.74","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.62","0.01"],["708796","茂綸永豐61購01","0.68","0.00 ","0.67","0.68","0.67","0.67","456,000","306,540","4","0.68","10","0.69","10","5,000,000","0.68","1.38","0.01"],["708797","神準永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.82","0.01"],["708798","精材永豐65購01","1.96","-0.06 ","1.95","1.96","1.95","1.96","95,000","186,190","2","1.99","10","2.00","10","5,000,000","1.96","2.54","1.37"],["708799","台半元大5B購01","2.15","+0.10","2.12","2.15","2.12","2.14","53,000","113,410","2","2.11","350","2.13","10","5,000,000","2.15","3.29","0.98"],["708800","光頡元大5B購01","4.50","+1.20","4.25","4.50","4.25","4.48","13,000","58,250","2","4.32","75","0.00","0","5,000,000","4.50","5.85","3.14"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","4.44","0","0","0","4.99","75","0.00","0","5,000,000","4.99","6.35","3.63"],["708802","聖暉*元大5B購03","0.39","+0.04","0.34","0.39","0.34","0.36","1,524,000","553,140","10","0.38","499","0.39","10","5,000,000","0.39","0.84","0.01"],["708803","聖暉*元大5B購04","0.19","+0.02","0.19","0.19","0.19","0.19","13,000","2,470","1","0.21","499","0.22","10","5,000,000","0.19","0.82","0.01"],["708804","雷科元大5B購01","4.54","-0.96 ","5.00","5.00","4.44","4.55","29,000","131,920","5","4.80","150","4.90","10","5,000,000","4.54","6.45","2.63"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","4.14","25","0.00","0","5,000,000","4.15","5.40","2.88"],["708806","精材元大5B購14"," ---","--- ","---","---","---","4.15","0","0","0","4.30","25","4.40","10","5,000,000","4.32","5.60","3.01"],["708807","精材元大5B購15"," ---","--- ","---","---","---","3.59","0","0","0","3.73","25","3.83","10","5,000,000","3.73","5.10","2.32"],["708808","精材元大5B購16"," ---","--- ","---","---","---","4.55","0","0","0","4.01","25","4.08","10","5,000,000","4.04","5.50","2.54"],["708809","精材元大5B購17"," ---","--- ","---","---","---","3.88","0","0","0","3.90","25","3.97","10","5,000,000","3.94","5.35","2.49"],["708810","精材元大63購03"," ---","--- ","---","---","---","2.02","0","0","0","2.05","25","2.15","10","5,000,000","2.05","2.72","1.37"],["708811","臺慶科元大63購01","0.38","+0.06","0.34","0.39","0.34","0.37","224,000","82,360","5","0.36","499","0.37","10","5,000,000","0.38","0.73","0.03"],["708812","世界台新5B購04","1.16","+0.11","1.06","1.30","1.06","1.20","530,000","635,200","11","1.13","25","1.15","25","5,000,000","1.16","2.99","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","4.07","0","0","0","6.90","25","0.00","0","5,000,000","6.90","8.70","5.10"],["708814","欣銓台新5B購03","0.81","-0.04 ","0.81","0.81","0.76","0.79","359,000","284,300","14","0.85","25","0.86","25","5,000,000","0.81","1.81","0.01"],["708815","欣銓台新5B購04","0.69","+0.02","0.65","0.69","0.59","0.63","496,000","310,500","18","0.68","25","0.69","24","5,000,000","0.69","1.93","0.01"],["708816","倚強台新5B購01","2.60","-0.19 ","2.60","2.60","2.60","2.60","10,000","26,000","1","1.60","6","3.95","1","5,000,000","2.60","3.79","1.41"],["708817","聖暉*台新5B購03","0.24","+0.04","0.25","0.25","0.24","0.25","30,000","7,450","4","0.25","25","0.26","25","5,000,000","0.24","0.78","0.01"],["708818","榮剛台新5B購01","0.19","-0.03 ","0.19","0.19","0.19","0.19","50,000","9,500","1","0.19","25","0.20","25","5,000,000","0.19","1.87","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","3.94","0","0","0","5.95","20","6.45","10","5,000,000","6.25","8.05","4.43"],["708820","精材台新5B購05"," ---","--- ","---","---","---","6.05","0","0","0","5.10","20","5.60","10","5,000,000","5.15","6.95","3.33"],["708821","精材台新5C購01"," ---","--- ","---","---","---","3.68","0","0","0","0.00","0","0.00","0","5,000,000","4.44","6.20","2.62"],["708822","臺慶科台新5B購03","0.55","+0.15","0.48","0.55","0.47","0.48","303,000","144,030","5","0.48","25","0.49","25","5,000,000","0.55","1.62","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.28","0","0","0","0.29","25","0.30","25","5,000,000","0.29","1.36","0.01"],["708824","伍豐國票5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.60","0.01"],["708825","光頡國票5B購03","5.50","+1.56","5.15","5.50","5.15","5.41","4,000","21,650","2","5.30","15","0.00","0","5,000,000","5.50","7.30","3.69"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.70","0.01"],["708827","聖暉*兆豐61購01","0.36","+0.06","0.31","0.36","0.31","0.33","666,000","219,890","12","0.35","10","0.36","10","5,000,000","0.36","0.72","0.01"],["708828","立敦群益5B購01","0.21","+0.07","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","10","0.31","10","5,000,000","0.21","0.78","0.01"],["708829","光頡群益5B購01"," ---","--- ","---","---","---","5.10","0","0","0","5.00","1","0.00","0","5,000,000","5.10","6.90","3.29"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.74","0.01"],["708831","茂綸群益5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.33","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.63","0.01"],["708833","精材群益5B購07","4.34","-0.02 ","4.34","4.34","4.34","4.34","1,000","4,340","1","4.40","25","4.50","10","5,000,000","4.34","6.55","2.07"],["708834","千如國泰5C購01","2.09","+0.45","2.06","2.09","2.06","2.08","5,000","10,420","3","2.24","1","0.00","0","5,000,000","2.09","3.55","0.63"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.48","499","0.00","0","5,000,000","0.48","1.02","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","4.14","0","0","0","4.66","499","0.00","0","5,000,000","4.66","6.20","3.07"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","5.30","0","0","0","4.74","260","5.65","50","5,000,000","4.74","6.05","3.38"],["708838","臺慶科國泰5C購01","0.71","+0.08","0.71","0.71","0.71","0.71","1,000","710","1","0.67","100","0.77","105","5,000,000","0.71","1.78","0.01"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","28","5,000,000","0.30","0.57","0.03"],["708840","中美晶元大5B購04","2.77","+0.68","2.77","2.77","2.77","2.77","6,000","16,620","1","1.27","7","0.00","0","5,000,000","2.77","3.61","1.93"],["708841","台半元大5B購02","0.98","+0.11","0.90","0.98","0.90","0.95","97,000","92,260","4","0.93","499","0.94","10","5,000,000","0.98","2.19","0.01"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","3.45","0","0","0","4.22","25","4.80","2","5,000,000","4.22","5.70","2.71"],["708843","威剛元大5B購10","1.11","+0.01","1.10","1.11","1.09","1.10","151,000","166,470","6","1.10","499","1.11","10","5,000,000","1.11","1.90","0.32"],["708844","威剛元大5B購11"," ---","--- ","---","---","---","0.64","0","0","0","0.55","499","0.56","10","5,000,000","0.56","0.97","0.15"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.77","0.01"],["708846","順達元大5B購05","0.94","-0.10 ","0.98","0.98","0.94","0.95","218,000","207,680","10","0.95","25","0.97","10","5,000,000","0.94","2.14","0.01"],["708847","新盛力元大5B購04","1.60","-0.15 ","1.63","1.63","1.60","1.61","49,000","79,030","3","1.60","450","1.62","10","5,000,000","1.60","2.58","0.62"],["708848","群翊元大5B購03","0.30","-0.07 ","0.31","0.31","0.30","0.30","496,000","149,380","3","0.31","499","0.32","10","5,000,000","0.30","1.07","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.14","2","5,000,000","0.10","0.53","0.01"],["708850","擎亞元大5B購06"," ---","--- ","---","---","---","0.14","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.56","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.43","0.01"],["708852","台半凱基5B購01","0.86","+0.06","0.83","0.86","0.83","0.85","28,000","23,930","2","0.84","10","0.85","30","5,000,000","0.86","2.02","0.01"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","1.53","0","0","0","1.55","100","1.58","10","5,000,000","1.58","2.21","0.95"],["708854","光頡凱基5B購03"," ---","--- ","---","---","---","2.28","0","0","0","3.11","100","3.50","1","5,000,000","3.11","4.47","1.75"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","2.62","0","0","0","3.13","100","0.00","0","5,000,000","3.13","3.88","2.38"],["708856","茂綸凱基5C購01","0.89","+0.14","0.78","0.91","0.78","0.85","33,000","27,900","5","0.85","10","0.86","10","5,000,000","0.89","1.87","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.66","0.01"],["708858","德微凱基5B購02","1.14","+0.33","0.85","1.14","0.85","1.00","322,000","321,730","10","1.13","100","1.23","2","5,000,000","1.14","2.09","0.19"],["708859","立敦台新5B購01","1.20","+0.34","1.08","1.24","1.08","1.16","170,000","196,680","10","1.21","25","1.22","25","5,000,000","1.20","2.12","0.28"],["708860","立敦台新5B購02","0.43","+0.17","0.43","0.43","0.43","0.43","20,000","8,600","1","0.44","25","0.45","25","5,000,000","0.43","1.59","0.01"],["708861","沛亨台新5B購01","0.92","-0.08 ","0.94","0.96","0.91","0.93","219,000","203,090","16","0.83","25","0.84","25","5,000,000","0.92","1.64","0.20"],["708862","沛亨台新5B購02","0.83","-0.04 ","0.83","0.83","0.83","0.83","71,000","58,930","3","0.73","25","0.74","25","5,000,000","0.83","1.55","0.11"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.31","25","0.32","25","5,000,000","0.32","1.04","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.47","25","0.48","25","5,000,000","0.47","1.31","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","1.56","0","0","0","1.70","5","0.00","0","5,000,000","1.73","2.29","1.17"],["708866","新盛力台新5B購03"," ---","--- ","---","---","---","1.91","0","0","0","1.94","25","1.97","25","5,000,000","1.97","2.87","1.07"],["708867","新盛力台新5C購01","2.65","-0.30 ","2.85","2.85","2.62","2.65","886,000","2,343,840","15","2.62","25","2.65","25","5,000,000","2.65","4.31","0.99"],["708868","新盛力台新62購02","2.16","-0.16 ","2.24","2.24","2.15","2.18","1,888,000","4,120,100","40","2.16","25","2.18","25","5,000,000","2.16","3.48","0.84"],["708869","中美晶中信5B購01","1.27","-0.01 ","1.29","1.59","1.27","1.47","231,000","338,590","12","1.35","10","1.38","10","5,000,000","1.27","2.11","0.43"],["708870","光頡中信5B購01","2.00","+0.56","1.59","2.00","1.57","1.73","1,169,000","2,028,060","69","1.91","99","2.00","11","5,000,000","2.00","2.75","1.25"],["708871","威剛中信65購01","0.40","0.00 ","0.40","0.40","0.40","0.40","50,000","20,000","3","0.39","60","0.40","10","5,000,000","0.40","0.55","0.25"],["708872","台半永豐61購01","1.38","+0.04","1.32","1.38","1.32","1.36","47,000","63,780","3","1.38","10","1.39","10","5,000,000","1.38","1.86","0.89"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.58","0","0","0","3.71","499","0.00","0","5,000,000","3.71","4.61","2.81"],["708874","雅特力永豐5B購01","2.08","+0.44","1.87","2.08","1.87","1.89","11,000","20,780","2","1.92","10","1.97","10","5,000,000","2.08","2.86","1.30"],["708875","千如國票5C購01","0.79","+0.40","0.44","0.88","0.44","0.56","2,228,000","1,240,790","60","0.58","1","0.79","4","5,000,000","0.79","1.37","0.21"],["708876","台半國票5C購02"," ---","--- ","---","---","---","1.25","0","0","0","1.27","25","1.28","10","5,000,000","1.27","2.04","0.48"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.19","0.01"],["708878","光頡國票5C購01","4.07","+0.89","3.60","4.07","3.60","3.64","22,000","80,030","3","4.07","25","0.00","0","5,000,000","4.07","5.55","2.56"],["708880","亞通國票5B購01"," ---","--- ","---","---","---","1.90","0","0","0","1.63","25","2.00","1","5,000,000","1.90","2.62","1.18"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.64","0.01"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.88","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.58","0.01"],["708884","智通*國票5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.92","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.57","0.01"],["708886","雅特力國票5C購01","1.96","+0.29","1.86","2.11","1.86","1.94","130,000","251,960","20","1.96","20","2.00","10","5,000,000","1.96","2.74","1.18"],["708887","萬泰科國票5C購01","0.26","0.00 ","0.26","0.26","0.25","0.26","700,000","179,000","3","0.26","25","0.27","10","5,000,000","0.26","0.84","0.01"],["708888","雷科國票5B購02","2.30","-0.49 ","3.17","3.21","2.30","2.99","111,000","332,400","17","2.36","25","2.46","10","5,000,000","2.30","3.46","1.14"],["708889","德微國票5C購01","1.74","+0.40","1.39","1.74","1.37","1.48","1,366,000","2,025,490","16","1.73","25","1.74","5","5,000,000","1.74","2.80","0.68"],["708890","擎亞國票5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.63","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.53","0.01"],["708892","世界群益62購02","0.73","+0.03","0.78","0.78","0.73","0.77","40,000","30,700","6","0.72","10","0.82","10","5,000,000","0.73","1.28","0.18"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","2.15","0","0","0","2.00","10","2.10","10","5,000,000","2.10","3.28","0.92"],["708894","光頡群益5B購02","4.80","+1.63","3.86","4.80","3.82","3.94","19,000","74,790","6","4.35","25","4.77","2","5,000,000","4.80","6.60","2.99"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.09","111","0.00","0","5,000,000","0.33","1.79","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","70","0.00","0","5,000,000","0.09","0.43","0.01"],["708897","雷科國泰61購01","6.00","-0.15 ","5.25","6.00","5.20","5.32","82,000","436,250","8","5.30","270","6.00","1","5,000,000","6.00","7.45","4.55"],["708898","寶雅富邦61購01"," ---","--- ","---","---","---","1.65","0","0","0","1.62","10","1.66","10","10,000,000","1.65","2.34","0.96"],["708899","凡甲統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.28","0.12"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.45","0.01"],["708902","大中統一63購01","0.72","+0.03","0.73","0.73","0.72","0.72","72,000","52,110","5","0.76","10","1.00","2","5,000,000","0.72","1.05","0.39"],["708903","大中統一65購01","0.65","+0.05","0.61","0.65","0.61","0.62","966,000","598,440","23","0.64","10","0.65","10","5,000,000","0.65","0.96","0.34"],["708904","世界統一64購02","0.70","+0.02","0.66","0.74","0.66","0.70","271,000","189,910","9","0.70","10","0.71","10","5,000,000","0.70","1.02","0.38"],["708905","世界統一65購01","0.64","+0.04","0.63","0.64","0.63","0.63","144,000","90,730","2","0.63","10","0.64","10","5,000,000","0.64","0.92","0.36"],["708906","世界統一65購02","0.58","+0.03","0.57","0.58","0.57","0.57","152,000","86,840","3","0.55","10","0.56","10","5,000,000","0.58","0.79","0.37"],["708907","尼克森統一63購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.27","25","0.00","0","5,000,000","0.27","0.56","0.01"],["708908","立敦統一63購01","0.49","+0.11","0.49","0.49","0.49","0.49","1,000","490","1","0.50","10","0.51","10","5,000,000","0.49","0.84","0.14"],["708909","立敦統一65購01","0.50","+0.09","0.53","0.53","0.50","0.52","6,000","3,100","3","0.51","10","0.52","10","5,000,000","0.50","0.79","0.21"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.61","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.81","0.23"],["708911","立敦統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.43","0.25"],["708912","光頡統一63購01"," ---","--- ","---","---","---","2.21","0","0","0","2.80","10","0.00","0","5,000,000","2.80","3.40","2.20"],["708913","光頡統一65購01","1.98","+0.43","1.76","1.98","1.72","1.79","444,000","792,750","21","1.92","5","0.00","0","5,000,000","1.98","2.50","1.46"],["708914","光頡統一65購02","1.06","+0.16","0.98","1.06","0.98","0.99","9,000","8,900","3","0.82","1","1.06","9","5,000,000","1.06","1.24","0.88"],["708915","安葆統一75購01","0.84","+0.01","0.84","0.84","0.84","0.84","10,000","8,400","1","0.80","1","0.95","2","5,000,000","0.84","0.96","0.72"],["708916","艾訊統一65購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","130,000","39,000","2","0.29","10","0.30","10","5,000,000","0.30","0.44","0.16"],["708917","邑錡統一65購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","160,000","67,200","1","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.97","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.14","0.72"],["708919","欣銓統一63購01","0.69","0.00 ","0.67","0.69","0.67","0.68","35,000","23,950","2","0.69","10","0.70","10","5,000,000","0.69","1.03","0.35"],["708920","欣銓統一65購02","0.59","-0.01 ","0.58","0.59","0.57","0.58","127,000","74,120","11","0.59","10","0.60","10","5,000,000","0.59","0.76","0.42"],["708921","欣銓統一67購01","1.15","+0.02","1.09","1.15","1.09","1.11","20,000","22,260","7","1.14","10","1.15","10","5,000,000","1.15","1.54","0.76"],["708922","欣銓統一69購01","0.83","-0.03 ","0.84","0.84","0.83","0.83","64,000","53,370","4","0.85","10","0.86","10","5,000,000","0.83","1.00","0.66"],["708923","威剛統一64購02","0.38","0.00 ","0.38","0.38","0.38","0.38","41,000","15,580","1","0.38","10","0.39","10","5,000,000","0.38","0.64","0.12"],["708924","威剛統一65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.56","0.26"],["708925","威剛統一65購02","0.57","0.00 ","0.57","0.57","0.57","0.57","32,000","18,240","2","0.56","40","0.57","10","5,000,000","0.57","0.72","0.42"],["708926","威剛統一65購03"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.68","0.16"],["708927","威剛統一69購01","0.39","0.00 ","0.40","0.40","0.39","0.39","265,000","104,250","5","0.39","11","0.40","10","5,000,000","0.39","0.50","0.28"],["708928","茂達統一64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.93","0.21"],["708929","茂綸統一63購01","0.75","+0.06","0.75","0.75","0.75","0.75","2,000","1,500","1","0.76","10","0.77","10","5,000,000","0.75","1.10","0.40"],["708930","翔名統一63購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","206,000","55,620","3","0.27","10","0.28","10","5,000,000","0.27","0.54","0.01"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.52","0.22"],["708932","閎康統一65購01","0.23","0.00 ","0.23","0.23","0.23","0.23","20,000","4,600","1","0.23","10","0.24","10","5,000,000","0.23","0.37","0.09"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.44","0.20"],["708934","順達統一65購02","0.56","-0.04 ","0.57","0.57","0.56","0.57","212,000","120,340","3","0.56","10","0.57","10","5,000,000","0.56","0.79","0.33"],["708935","新盛力統一69購01","0.72","-0.03 ","0.74","0.74","0.72","0.72","838,000","607,470","7","0.72","30","0.73","10","5,000,000","0.72","0.89","0.55"],["708936","聖暉*統一63購02","0.37","+0.03","0.33","0.37","0.33","0.35","1,027,000","354,970","7","0.36","30","0.37","10","5,000,000","0.37","0.64","0.09"],["708937","臺慶科統一63購01","0.60","+0.10","0.60","0.60","0.60","0.60","66,000","39,600","3","0.55","10","0.56","10","5,000,000","0.60","0.93","0.27"],["708938","臺慶科統一65購01","0.40","+0.04","0.38","0.40","0.38","0.38","205,000","78,020","5","0.39","10","0.40","10","5,000,000","0.40","0.65","0.15"],["708939","擎亞統一67購01","0.32","-0.01 ","0.31","0.32","0.31","0.31","42,000","13,040","2","0.31","14","0.32","10","5,000,000","0.32","0.41","0.23"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","2.01","0","0","0","2.49","100","2.59","10","5,000,000","2.49","3.51","1.47"],["708941","世界凱基63購01","0.94","+0.07","0.87","0.96","0.87","0.93","53,000","49,220","8","0.89","100","0.90","10","5,000,000","0.94","1.44","0.44"],["708942","台半凱基61購01","0.90","+0.03","0.88","0.90","0.88","0.89","7,000","6,240","3","0.91","10","0.92","30","5,000,000","0.90","1.72","0.06"],["708943","台星科凱基5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.51","0.01"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.45","0","0","0","0.29","100","0.30","10","5,000,000","0.30","0.80","0.01"],["708945","威剛凱基5B購08","0.39","0.00 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.39","100","0.40","50","5,000,000","0.39","0.84","0.01"],["708946","德微凱基5C購01","0.91","+0.12","0.82","0.91","0.78","0.84","321,000","271,030","7","1.05","100","1.06","30","5,000,000","0.91","1.79","0.03"],["708947","擎亞凱基5B購04"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.14","19","5,000,000","0.07","0.67","0.01"],["708948","順達台新61購01","1.89","-0.27 ","1.96","1.96","1.89","1.93","51,000","98,420","4","0.96","10","0.00","0","5,000,000","1.89","3.48","0.30"],["708949","鈊象台新5B購04"," ---","--- ","---","---","---","1.59","0","0","0","1.87","25","1.89","25","5,000,000","1.87","3.16","0.58"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.30","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","1.10","0","0","0","0.55","18","0.00","0","5,000,000","1.59","2.66","0.52"],["708952","台半元大5B購03","0.50","+0.01","0.48","0.51","0.48","0.50","9,000","4,510","4","0.51","499","0.52","10","5,000,000","0.50","1.46","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.79","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","0.69","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.22","0.02"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.05","0.01"],["708956","順達元大5B購06","1.46","-0.22 ","1.51","1.51","1.46","1.49","194,000","288,200","10","1.50","25","1.52","10","5,000,000","1.46","2.66","0.26"],["708957","新盛力元大5B購05","1.05","-0.11 ","1.10","1.10","1.05","1.08","35,000","37,650","3","1.06","499","1.08","10","5,000,000","1.05","1.78","0.32"],["708958","雷科元大5B購02","3.14","-0.21 ","3.00","3.14","2.93","3.01","45,000","135,280","6","3.08","250","3.18","10","5,000,000","3.14","4.59","1.69"],["708959","雷科元大5B購03","3.15","-0.63 ","3.82","3.82","3.06","3.49","66,000","230,500","6","3.31","250","3.41","10","5,000,000","3.15","4.45","1.85"],["708960","雷科元大5B購04"," ---","--- ","---","---","---","3.99","0","0","0","4.22","150","0.00","0","5,000,000","4.22","5.35","3.06"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.56","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.07","125","0.00","0","5,000,000","0.11","0.53","0.01"],["708963","台半永豐5C購02","0.68","+0.04","0.68","0.68","0.68","0.68","78,000","53,040","2","0.67","10","0.68","10","5,000,000","0.68","1.45","0.01"],["708964","凌陽創永豐61購01","0.16","0.00 ","0.16","0.16","0.16","0.16","30,000","4,800","1","0.16","10","0.17","10","5,000,000","0.16","0.72","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.29","1.02","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.13","499","5,000,000","0.01","0.66","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.42","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.11","10","0.21","10","5,000,000","0.11","0.92","0.01"],["708969","朋程群益5B購02","0.13","0.00 ","0.13","0.13","0.13","0.13","7,000","910","1","0.13","18","0.14","10","5,000,000","0.13","0.65","0.01"],["708970","欣銓群益5B購03","0.74","-0.06 ","0.73","0.75","0.69","0.72","312,000","225,480","9","0.32","31","0.00","0","5,000,000","0.74","1.49","0.01"],["708971","鈊象群益5B購03","0.69","+0.11","0.57","0.69","0.57","0.65","335,000","217,220","16","0.74","100","0.76","100","5,000,000","0.69","4.49","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.65","0.01"],["708973","德微群益5B購03","1.22","+0.34","0.83","1.22","0.83","0.95","309,000","292,010","9","1.21","10","1.31","10","5,000,000","1.22","2.67","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","5.45","0","0","0","4.70","499","0.00","0","5,000,000","4.98","7.95","1.98"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.31","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.39","0.01"],["708977","台半統一63購01","0.97","+0.04","0.97","0.97","0.97","0.97","40,000","38,800","1","0.99","10","0.00","0","5,000,000","0.97","1.35","0.58"],["708978","台半統一65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.70","0.34"],["708979","台半統一69購01","0.55","+0.01","0.55","0.55","0.55","0.55","20,000","11,000","1","0.55","10","0.56","10","5,000,000","0.55","0.66","0.44"],["708980","台星科統一65購01","0.61","0.00 ","0.61","0.61","0.61","0.61","148,000","90,280","1","0.60","10","0.61","10","5,000,000","0.61","0.90","0.32"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.32","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.60","0.14"],["708982","沛亨統一69購01","0.53","-0.03 ","0.56","0.56","0.53","0.56","297,000","165,560","5","0.53","10","0.54","10","5,000,000","0.53","0.67","0.39"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.49","0.01"],["708984","欣銓統一65購03"," ---","--- ","---","---","---","0.64","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.86","0.38"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.50","0.04"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.40","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.59","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.81","0.29"],["708988","茂達統一65購01","0.51","-0.01 ","0.52","0.52","0.51","0.52","203,000","105,260","2","0.54","10","0.55","10","5,000,000","0.51","0.81","0.21"],["708989","茂綸統一65購01","0.63","+0.03","0.59","0.63","0.59","0.61","103,000","62,910","3","0.61","10","0.62","10","5,000,000","0.63","0.81","0.45"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.34","0.01"],["708991","聖暉*統一65購02","0.50","+0.03","0.50","0.50","0.50","0.50","6,000","3,000","1","0.51","10","0.52","10","5,000,000","0.50","0.77","0.22"],["708992","德微統一63購02","0.83","+0.17","0.68","0.83","0.66","0.72","1,695,000","1,219,920","38","0.82","20","0.83","10","5,000,000","0.83","1.25","0.41"],["708993","德微統一75購01","0.89","+0.10","0.83","0.89","0.83","0.84","115,000","96,470","7","0.88","10","0.89","10","5,000,000","0.89","1.06","0.72"],["708994","擎亞統一63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","5","0.35","3","5,000,000","0.26","0.47","0.05"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.36","0.10"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.49","0.23"],["708997","鑫科統一69購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["708998","台半國票5C購03","0.72","+0.07","0.72","0.72","0.72","0.72","499,000","359,280","1","0.71","25","0.72","10","5,000,000","0.72","1.40","0.03"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","1.52","0","0","0","1.68","1","1.72","10","5,000,000","1.68","2.39","0.97"],["709000","欣銓國票5C購02"," ---","--- ","---","---","---","0.97","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.80","0.04"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.70","0.01"],["709002","泓格國票5C購01","0.31","-0.03 ","0.31","0.31","0.31","0.31","40,000","12,400","4","0.30","35","0.32","10","5,000,000","0.31","0.89","0.01"],["709003","雷科國票5B購04","2.94","-0.60 ","4.05","4.05","2.94","3.81","77,000","293,550","8","3.16","25","3.26","10","5,000,000","2.94","4.10","1.78"],["709004","漢達國票5C購01","2.44","+0.26","2.72","2.72","2.40","2.65","84,000","222,600","5","2.24","25","2.34","10","5,000,000","2.44","3.15","1.73"],["709005","德微國票5C購02","1.18","+0.22","0.99","1.18","0.99","1.06","143,000","151,480","7","1.24","25","1.25","10","5,000,000","1.18","2.06","0.30"],["709006","大中台新5B購01","1.14","+0.13","1.11","1.14","1.11","1.11","177,000","196,770","4","0.14","10","0.00","0","5,000,000","1.14","2.07","0.21"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.24","25","0.25","25","5,000,000","0.25","9995.00","0.01"],["709008","立敦台新5B購03","0.46","+0.19","0.47","0.47","0.46","0.47","11,000","5,160","2","0.46","25","0.47","25","5,000,000","0.46","2.39","0.01"],["709009","佳邦台新5B購01","0.35","+0.05","0.35","0.35","0.35","0.35","1,000","350","1","0.38","25","0.39","25","5,000,000","0.35","1.16","0.01"],["709010","博大台新5B購01","0.78","+0.23","0.58","0.78","0.58","0.68","570,000","388,440","13","0.75","25","0.77","25","5,000,000","0.78","1.76","0.01"],["709011","立敦凱基5B購01","0.10","+0.02","0.09","0.10","0.09","0.10","160,000","15,400","11","0.12","100","0.13","10","5,000,000","0.10","0.95","0.01"],["709012","安葆凱基5C購02","2.28","0.00 ","2.29","2.29","2.28","2.29","2,000","4,570","2","2.22","1","2.29","10","5,000,000","2.28","3.16","1.40"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.55","100","0.56","10","5,000,000","0.55","1.15","0.01"],["709014","朋程凱基5B購02","0.15","+0.01","0.15","0.15","0.15","0.15","5,000","750","3","0.15","10","0.16","30","5,000,000","0.15","0.96","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.40","100","0.41","50","5,000,000","0.40","0.97","0.01"],["709016","茂達凱基5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.36","30","5,000,000","0.35","0.88","0.01"],["709017","鈊象凱基5B購02"," ---","--- ","---","---","---","0.74","0","0","0","0.91","100","0.92","10","5,000,000","0.91","2.20","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.12","10","5,000,000","0.08","0.44","0.01"],["709019","臺慶科凱基63購01","0.50","+0.16","0.50","0.50","0.50","0.50","1,000","500","1","0.38","100","0.39","30","5,000,000","0.50","0.92","0.08"],["709020","德微凱基5B購03","0.47","+0.13","0.34","0.47","0.31","0.35","818,000","283,430","11","0.46","100","0.47","50","5,000,000","0.47","1.25","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.13","100","0.14","30","5,000,000","0.14","0.57","0.01"],["709022","雙鴻凱基61購03","2.50","-0.10 ","2.50","2.50","2.50","2.50","10,000","25,000","1","2.51","100","2.61","12","5,000,000","2.50","3.25","1.75"],["709023","中美晶群益5B購04","4.32","+0.47","4.32","4.32","4.32","4.32","2,000","8,640","1","2.00","5","0.00","0","5,000,000","4.32","6.20","2.41"],["709024","世界群益61購01","0.77","+0.07","0.80","0.80","0.77","0.79","71,000","55,860","5","0.76","10","0.86","10","5,000,000","0.77","1.32","0.22"],["709025","台半群益5B購02"," ---","--- ","---","---","---","1.00","0","0","0","1.06","10","1.16","10","5,000,000","1.06","2.02","0.08"],["709026","台半群益5B購03","1.22","0.00 ","1.22","1.22","1.22","1.22","10,000","12,200","1","1.23","10","1.33","10","5,000,000","1.22","2.38","0.03"],["709027","均豪群益5B購04"," ---","--- ","---","---","---","0.26","0","0","0","0.09","111","0.00","0","5,000,000","0.37","1.60","0.01"],["709028","威剛群益5B購03"," ---","--- ","---","---","---","0.50","0","0","0","0.50","100","0.51","100","5,000,000","0.50","1.71","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.48","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","10","0.48","10","5,000,000","0.43","1.21","0.01"],["709031","華宏群益5B購01","0.42","+0.22","0.42","0.43","0.42","0.42","150,000","63,200","4","0.09","111","0.00","0","5,000,000","0.42","1.34","0.01"],["709032","新盛力群益61購01","2.28","-0.21 ","2.29","2.32","2.24","2.28","567,000","1,292,760","13","2.29","10","2.39","10","5,000,000","2.28","3.52","1.04"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","55","0.00","0","5,000,000","0.32","0.58","0.06"],["709034","台半元大5B購04","2.15","+0.09","2.11","2.17","2.11","2.14","125,000","267,770","5","2.13","350","2.15","10","5,000,000","2.15","3.02","1.26"],["709035","正淩元大5B購02","0.15","-0.07 ","0.15","0.15","0.15","0.15","20,000","3,000","1","0.13","125","0.14","10","5,000,000","0.15","0.72","0.01"],["709036","金益鼎元大5B購01","0.03","-0.03 ","0.03","0.03","0.03","0.03","20,000","600","1","0.03","499","0.13","10","5,000,000","0.03","0.49","0.01"],["709037","威剛元大5B購14","3.16","-0.01 ","3.15","3.16","3.15","3.16","32,000","100,960","2","3.16","250","3.18","10","5,000,000","3.16","5.95","0.35"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.03","499","0.13","10","5,000,000","0.11","1.07","0.01"],["709039","順達元大5B購07","7.75","-0.80 ","7.85","7.85","7.75","7.82","15,000","117,350","3","7.85","10","7.90","10","5,000,000","7.75","11.70","3.74"],["709040","雷科元大5B購05","4.06","+0.79","4.06","4.06","4.06","4.06","10,000","40,600","1","4.24","250","0.00","0","5,000,000","4.06","5.50","2.61"],["709041","德微元大5B購03","0.96","+0.21","0.75","0.96","0.75","0.79","636,000","503,860","14","0.98","499","0.99","10","5,000,000","0.96","1.84","0.08"],["709042","擎亞元大5B購08"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.57","0.01"],["709043","寶雅元大5B購01"," ---","--- ","---","---","---","1.49","0","0","0","1.29","499","1.32","10","5,000,000","1.32","2.76","0.01"],["709044","威剛國泰5C購01"," ---","--- ","---","---","---","1.13","0","0","0","1.12","499","1.13","100","5,000,000","1.13","1.92","0.34"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","1.07","0","0","0","0.90","499","0.91","100","5,000,000","0.91","1.70","0.12"],["709046","威剛國泰5C購03","1.35","+0.10","1.35","1.35","1.35","1.35","1,000","1,350","1","0.72","499","0.73","100","5,000,000","1.35","2.14","0.56"],["709047","擎亞國泰62購01"," ---","--- ","---","---","---","0.77","0","0","0","0.70","499","0.71","100","5,000,000","0.71","1.40","0.02"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.35","0.01"],["709049","台半富邦62購02","0.77","+0.05","0.74","0.77","0.74","0.74","94,000","69,950","2","0.75","10","0.76","28","10,000,000","0.77","1.06","0.47"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.38","0.01"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","1.08","0","0","0","1.16","10","1.20","10","10,000,000","1.20","1.64","0.76"],["709052","擎亞富邦5C購01","0.15","-0.02 ","0.16","0.16","0.15","0.15","21,000","3,160","2","0.16","10","0.17","28","5,000,000","0.15","0.49","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.19","100","0.20","10","5,000,000","0.20","0.31","0.09"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.33","0.11"],["709055","正淩統一69購01"," ---","--- ","---","---","---","0.40","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.58","0.36"],["709056","立敦統一65購04","0.44","+0.08","0.44","0.44","0.44","0.44","2,000","880","1","0.43","10","0.44","10","5,000,000","0.44","0.63","0.25"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.67","0.29"],["709058","朋程統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.69","0.01"],["709059","欣銓統一5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.94","0.01"],["709060","欣銓統一65購04","0.62","-0.02 ","0.63","0.63","0.62","0.63","145,000","91,330","2","0.64","10","0.65","10","5,000,000","0.62","0.91","0.33"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.61","0.29"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.46","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.56","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.43","0.15"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.42","0.06"],["709065","德微統一5B購01","0.43","+0.09","0.33","0.43","0.33","0.34","398,000","137,060","4","0.44","10","0.45","10","5,000,000","0.43","0.85","0.01"],["709066","德微統一65購01","0.61","+0.12","0.53","0.62","0.50","0.53","431,000","229,560","12","0.60","15","0.61","98","5,000,000","0.61","0.92","0.30"],["709067","德微統一65購02","0.60","+0.04","0.58","0.60","0.58","0.58","21,000","12,200","2","0.64","10","0.65","10","5,000,000","0.60","0.81","0.39"],["709068","擎亞統一63購02"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.40","0.06"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.44","0.10"],["709070","鑫科統一64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.44","0.01"],["709071","立敦永豐61購01","0.48","+0.13","0.48","0.48","0.48","0.48","5,000","2,400","1","0.47","10","0.48","10","5,000,000","0.48","1.07","0.01"],["709072","佳邦永豐63購01","0.60","+0.09","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","10","0.61","10","5,000,000","0.60","1.20","0.01"],["709073","威剛永豐5B購02","0.35","-0.02 ","0.35","0.35","0.35","0.35","50,000","17,500","1","0.36","10","0.37","10","5,000,000","0.35","0.76","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.09","0.27"],["709075","原相永豐5C購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","90,000","26,100","1","0.29","10","0.30","10","5,000,000","0.29","0.82","0.01"],["709076","德微永豐5C購01","0.72","+0.05","0.72","0.72","0.72","0.72","42,000","30,240","1","0.87","10","0.88","10","5,000,000","0.72","1.39","0.05"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.69","0.13"],["709078","元債20國票5B購02","0.43","-0.05 ","0.43","0.43","0.43","0.43","36,000","15,480","4","0.42","29","0.44","10","5,000,000","0.43","9995.00","0.01"],["709079","台半國票61購01","0.68","+0.04","0.66","0.68","0.64","0.64","73,000","46,980","7","0.65","25","0.66","10","5,000,000","0.68","1.25","0.09"],["709080","佳邦國票5C購02","0.17","+0.01","0.17","0.17","0.17","0.17","5,000","850","1","0.20","25","0.21","10","5,000,000","0.17","0.82","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.30","10","5,000,000","0.29","1.01","0.01"],["709082","博大國票5C購01","0.45","+0.11","0.44","0.45","0.44","0.44","5,000","2,220","2","0.44","25","0.45","8","5,000,000","0.45","0.87","0.03"],["709083","晶宏國票5C購02","1.01","+0.01","1.07","1.07","1.01","1.04","100,000","104,000","2","0.97","25","0.98","10","5,000,000","1.01","1.68","0.34"],["709086","德微國票5C購03","0.83","+0.17","0.67","0.83","0.67","0.69","148,000","101,990","4","0.85","25","0.86","10","5,000,000","0.83","1.54","0.12"],["709087","點序國票5B購01","0.17","+0.06","0.15","0.17","0.13","0.14","364,000","52,180","10","0.19","50","0.30","30","5,000,000","0.17","0.59","0.01"],["709088","點序國票5C購01","0.10","+0.01","0.10","0.10","0.10","0.10","200,000","20,000","1","0.14","25","0.00","0","5,000,000","0.10","0.52","0.01"],["709089","世紀*元大5B購01","5.50","+0.40","5.25","5.50","5.25","5.38","2,000","10,750","2","4.01","1","5.60","1","5,000,000","5.50","7.40","3.60"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.61","0.01"],["709091","博智元大5B購02","0.11","-0.06 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.09","499","0.19","10","5,000,000","0.11","0.73","0.01"],["709092","智通*元大5B購01","0.43","-0.04 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.41","499","0.42","10","5,000,000","0.43","1.47","0.01"],["709093","鈊象元大5B購02"," ---","--- ","---","---","---","1.29","0","0","0","1.58","499","1.61","10","5,000,000","1.58","3.11","0.05"],["709094","群聯元大5B購15","1.98","-0.31 ","2.02","2.02","1.96","2.02","50,000","100,840","4","1.90","350","1.92","10","5,000,000","1.98","4.92","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.96","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.43","0.35"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","22.40","0","0","0","12.40","1","0.00","0","5,000,000","20.00","27.60","12.40"],["709098","尼克森國票5B購02","0.18","0.00 ","0.18","0.18","0.18","0.18","222,000","39,960","1","0.16","25","0.17","10","5,000,000","0.18","0.96","0.01"],["709099","朋程國票5B購02","0.46","+0.03","0.42","0.46","0.42","0.45","4,000","1,780","4","0.44","25","0.45","10","5,000,000","0.46","1.19","0.01"],["709100","晶宏國票5C購03","0.71","+0.02","0.73","0.73","0.71","0.73","31,000","22,610","2","0.67","25","0.68","10","5,000,000","0.71","1.29","0.13"],["709101","華容國票5C購02","2.27","+0.44","2.21","2.36","2.21","2.31","36,000","83,010","5","2.39","25","2.60","11","5,000,000","2.27","3.20","1.34"],["709102","群聯國票61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.86","0.02"],["709103","雷科國票5C購01","2.10","-0.28 ","2.59","2.59","1.93","2.25","1,649,000","3,707,420","87","2.05","25","2.10","8","5,000,000","2.10","2.97","1.23"],["709104","臺慶科國票5C購03","0.18","+0.05","0.15","0.18","0.15","0.16","55,000","8,610","2","0.15","25","0.16","10","5,000,000","0.18","0.70","0.01"],["709105","廣穎國票5C購02","0.90","-0.02 ","0.90","0.90","0.90","0.90","10,000","9,000","1","0.89","25","0.90","10","5,000,000","0.90","1.44","0.36"],["709107","擎亞國票5C購01","0.15","-0.02 ","0.17","0.17","0.15","0.16","1,084,000","169,250","5","0.15","25","0.16","10","5,000,000","0.15","0.58","0.01"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.72","0.01"],["709109","中美晶凱基63購01","1.82","0.00 ","1.82","1.94","1.78","1.88","143,000","268,570","9","1.85","100","1.89","10","5,000,000","1.82","2.55","1.09"],["709110","均豪凱基5C購01","0.26","+0.02","0.26","0.26","0.26","0.26","100,000","26,000","1","0.22","100","0.23","10","5,000,000","0.26","0.93","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.59","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","100","0.03","10","5,000,000","0.02","0.70","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.47","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.13","10","5,000,000","0.04","0.56","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.39","0","0","0","0.21","100","0.22","50","5,000,000","0.22","0.64","0.01"],["709116","群聯凱基5B購06","0.20","-0.03 ","0.20","0.20","0.20","0.20","105,000","21,000","1","0.20","100","0.21","50","5,000,000","0.20","0.83","0.01"],["709117","群聯凱基5B購07"," ---","--- ","---","---","---","0.29","0","0","0","0.24","100","0.25","30","5,000,000","0.25","0.88","0.01"],["709118","雙鴻凱基5B購02","2.10","-0.27 ","2.10","2.10","2.10","2.10","130,000","273,000","1","2.29","100","2.39","10","5,000,000","2.10","3.60","0.60"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","25","0.47","25","2,050,000","0.45","2.06","0.01"],["709120","中美晶台新61購01","3.90","+0.46","3.54","3.90","3.54","3.62","34,000","123,130","3","1.81","5","0.00","0","5,000,000","3.90","5.55","2.22"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.24","25","0.25","25","5,000,000","0.25","1.21","0.01"],["709122","博盛台新5B購01","0.47","+0.07","0.47","0.47","0.47","0.47","30,000","14,100","1","0.49","25","0.50","25","5,000,000","0.47","1.22","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.20","25","0.21","25","5,000,000","0.21","0.83","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.72","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.06","25","0.10","10","5,000,000","0.08","0.70","0.01"],["709126","順達台新5B購04","1.52","-0.28 ","1.61","1.61","1.52","1.56","123,000","191,400","8","0.62","10","0.00","0","5,000,000","1.52","3.50","0.01"],["709127","群聯台新5B購09","0.44","-0.10 ","0.44","0.44","0.44","0.44","215,000","94,600","2","0.43","25","0.44","25","5,000,000","0.44","1.70","0.01"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.39","25","5,000,000","0.39","0.81","0.01"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.54","0","0","0","0.34","25","0.35","25","5,000,000","0.35","0.77","0.01"],["709130","雷科台新5B購01","3.66","-0.18 ","4.25","4.25","3.66","4.05","3,000","12,160","2","3.46","25","3.53","25","5,000,000","3.66","4.63","2.69"],["709131","雷科台新5B購02","2.72","-0.61 ","3.30","3.42","2.50","2.93","198,000","580,960","35","2.72","25","2.78","25","5,000,000","2.72","4.01","1.43"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","2.00","0","0","0","1.17","25","1.19","25","5,000,000","1.19","1.86","0.52"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","25","0.33","25","5,000,000","0.33","1.19","0.01"],["709134","鑫科台新5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","25","0.13","25","5,000,000","0.13","0.91","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","28","5,000,000","0.16","0.57","0.01"],["709136","博智富邦61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","28","5,000,000","0.16","0.43","0.01"],["709137","群聯富邦61購03","0.42","-0.03 ","0.43","0.43","0.42","0.43","40,000","17,000","3","0.41","10","0.42","28","10,000,000","0.42","0.63","0.21"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.60","0.18"],["709139","安勤永豐5C購01","0.60","-0.03 ","0.61","0.61","0.60","0.61","11,000","6,700","2","0.61","10","0.63","10","5,000,000","0.60","1.11","0.09"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.68","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.63","0.01"],["709142","群聯永豐5C購05","0.36","-0.02 ","0.36","0.36","0.36","0.36","130,000","46,800","2","0.34","10","0.35","10","5,000,000","0.36","0.57","0.15"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.23","0.39"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.22","0.38"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.69","0.27"],["709146","漢科永豐5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.72","0.01"],["709147","中美晶統一66購01","0.89","-0.02 ","0.88","0.95","0.88","0.89","2,007,000","1,780,590","23","0.88","10","0.89","10","5,000,000","0.89","1.10","0.68"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.56","0.14"],["709149","沛亨統一63購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","161,000","88,550","1","0.50","10","0.51","10","5,000,000","0.55","0.83","0.26"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.70","0.13"],["709151","沛亨統一65購02","0.44","-0.02 ","0.45","0.45","0.44","0.44","25,000","11,050","3","0.42","10","0.43","10","5,000,000","0.44","0.72","0.15"],["709152","佳邦統一63購01","0.39","+0.07","0.39","0.39","0.39","0.39","3,000","1,170","1","0.38","10","0.39","10","5,000,000","0.39","0.70","0.08"],["709153","佳邦統一65購01","0.25","+0.02","0.25","0.25","0.25","0.25","1,000","250","1","0.26","10","0.27","10","5,000,000","0.25","0.45","0.05"],["709154","朋程統一65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.65","0.13"],["709155","欣銓統一63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.81","0.23"],["709156","茂達統一65購03","0.41","+0.03","0.41","0.41","0.41","0.41","5,000","2,050","1","0.40","10","0.41","10","5,000,000","0.41","0.66","0.16"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.70","0.42"],["709158","茂綸統一65購02","0.68","+0.02","0.66","0.69","0.66","0.68","117,000","79,090","4","0.68","10","0.69","10","5,000,000","0.68","0.82","0.54"],["709159","茂綸統一65購03","0.62","+0.03","0.61","0.62","0.61","0.61","184,000","112,450","4","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["709160","神準統一66購01","0.55","+0.03","0.53","0.55","0.53","0.54","113,000","61,130","3","0.55","10","0.56","10","5,000,000","0.55","0.67","0.43"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.38","0.01"],["709162","博智統一65購01","0.31","+0.02","0.31","0.31","0.31","0.31","20,000","6,200","1","0.28","10","0.29","10","5,000,000","0.31","0.58","0.04"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.41","0.03"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.58","0.42"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.52","0.01"],["709166","群聯統一63購01","0.33","-0.02 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.32","20","0.33","10","5,000,000","0.33","0.54","0.12"],["709167","群聯統一63購02","0.28","-0.02 ","0.28","0.28","0.28","0.28","60,000","16,800","2","0.27","20","0.33","20","5,000,000","0.28","0.49","0.07"],["709168","群聯統一65購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","125,000","37,500","4","0.30","2","0.00","0","5,000,000","0.30","0.51","0.09"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.62","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.76","0.34"],["709170","群聯統一69購01","0.95","-0.05 ","0.95","0.96","0.95","0.95","325,000","308,800","4","0.95","10","0.96","10","5,000,000","0.95","1.16","0.74"],["709171","群聯統一69購02","0.55","-0.05 ","0.55","0.56","0.55","0.55","257,000","141,390","8","0.55","20","0.56","10","5,000,000","0.55","0.76","0.34"],["709172","群聯統一6B購01","1.04","-0.02 ","1.04","1.04","1.04","1.04","10,000","10,400","1","1.03","10","1.04","10","5,000,000","1.04","1.25","0.83"],["709173","群聯統一75購01","1.11","-0.04 ","1.12","1.12","1.11","1.11","164,000","182,540","4","1.10","10","1.11","10","5,000,000","1.11","1.32","0.90"],["709174","聖暉*統一65購03","0.54","+0.05","0.54","0.54","0.54","0.54","88,000","47,520","2","0.52","10","0.53","10","5,000,000","0.54","0.81","0.26"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.40","0.20"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.44","0.16"],["709177","臺慶科統一65購03"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.66","0.38"],["709178","臺慶科統一69購01","0.53","+0.02","0.53","0.53","0.53","0.53","20,000","10,600","1","0.53","10","0.54","10","5,000,000","0.53","0.65","0.41"],["709179","廣穎統一65購01","0.61","-0.01 ","0.61","0.61","0.61","0.61","49,000","29,890","1","0.60","10","0.61","10","5,000,000","0.61","0.74","0.48"],["709180","廣穎統一69購01","0.71","+0.01","0.71","0.71","0.71","0.71","86,000","61,060","1","0.69","10","0.70","10","5,000,000","0.71","0.84","0.58"],["709181","擎亞統一65購03"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.47","0.27"],["709182","擎亞統一65購04","0.24","-0.01 ","0.24","0.24","0.24","0.24","65,000","15,600","2","0.24","10","0.25","10","5,000,000","0.24","0.48","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.46","0.32"],["709184","鑫聯統一69購01","0.33","+0.02","0.33","0.33","0.33","0.33","25,000","8,250","1","0.32","10","0.33","10","5,000,000","0.33","0.40","0.26"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.62","0.20"],["709186","倚強群益5B購01","2.25","-0.06 ","2.41","2.41","2.25","2.30","70,000","160,700","2","1.01","9","3.63","6","5,000,000","2.25","3.57","0.93"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.60","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.18","10","5,000,000","0.18","1.11","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.69","0.01"],["709190","華容群益5B購01","4.36","+1.11","4.36","4.36","4.36","4.36","3,000","13,080","1","4.49","10","5.10","5","5,000,000","4.36","6.40","2.32"],["709191","新盛力群益61購02","1.88","-0.08 ","1.89","1.89","1.82","1.86","815,000","1,513,430","15","1.86","10","1.96","10","5,000,000","1.88","3.12","0.64"],["709192","群聯群益5B購07","0.64","-0.09 ","0.63","0.64","0.63","0.63","144,000","90,820","2","0.61","10","0.71","10","5,000,000","0.64","2.11","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.73","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.83","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.08","10","0.00","0","5,000,000","0.20","0.54","0.01"],["709196","寶雅群益5B購01","1.33","-0.13 ","1.30","1.33","1.28","1.29","158,000","203,680","5","1.32","10","1.42","10","5,000,000","1.33","4.22","0.01"],["709197","鑫科群益5B購02","0.07","-0.03 ","0.07","0.07","0.07","0.07","499,000","34,930","1","0.07","10","0.17","10","5,000,000","0.07","0.72","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","501","0.03","10","5,000,000","0.02","0.38","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.79","0.01"],["709200","富喬永豐61購02","0.84","-0.03 ","0.85","0.90","0.82","0.88","328,000","288,040","11","0.84","10","0.85","10","5,000,000","0.84","1.20","0.48"],["709201","富喬永豐66購01","1.11","+0.02","1.06","1.13","1.06","1.10","179,000","197,760","8","1.07","10","1.08","10","5,000,000","1.11","1.43","0.79"],["709202","富喬永豐68購01","1.05","-0.01 ","1.04","1.10","1.01","1.05","171,000","179,540","5","1.03","10","1.04","10","5,000,000","1.05","1.45","0.65"],["709203","順達永豐64購01","0.88","-0.05 ","0.89","0.89","0.88","0.88","90,000","79,600","2","0.89","10","0.90","10","5,000,000","0.88","1.46","0.30"],["709204","順達永豐67購01","0.97","-0.05 ","0.98","0.98","0.97","0.97","120,000","116,600","3","0.98","10","0.99","10","5,000,000","0.97","1.47","0.47"],["709205","鈊象永豐63購01","1.36","+0.17","1.25","1.36","1.25","1.30","48,000","62,500","7","1.37","10","1.38","10","5,000,000","1.36","2.33","0.39"],["709206","新盛力永豐5C購02","0.68","-0.04 ","0.68","0.68","0.66","0.67","429,000","287,440","10","0.66","10","0.67","10","5,000,000","0.68","1.29","0.07"],["709207","擎亞永豐63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.49","0.01"],["709208","沛亨凱基5B購03","0.16","-0.05 ","0.19","0.19","0.16","0.16","654,000","107,840","3","0.16","30","0.17","55","5,000,000","0.16","0.78","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.88","0.01"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.55","499","0.57","10","5,000,000","0.57","1.53","0.01"],["709211","富喬凱基61購02"," ---","--- ","---","---","---","1.05","0","0","0","1.01","100","1.03","10","5,000,000","1.03","1.51","0.55"],["709212","富喬凱基61購03","0.87","+0.03","0.79","0.88","0.79","0.86","183,000","157,900","6","0.80","100","0.82","10","5,000,000","0.87","1.47","0.27"],["709213","勤凱凱基5B購02","0.15","+0.07","0.15","0.15","0.15","0.15","1,000","150","1","0.11","100","0.30","5","5,000,000","0.15","0.80","0.01"],["709214","勤凱凱基5B購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","100","0.00","0","5,000,000","0.17","0.65","0.01"],["709215","勤凱凱基5B購04","0.29","+0.05","0.29","0.29","0.29","0.29","10,000","2,900","1","0.34","100","0.00","0","5,000,000","0.29","0.68","0.01"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.41","0","0","0","0.29","100","0.30","50","5,000,000","0.30","0.72","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.09","499","5,000,000","0.05","0.76","0.01"],["709218","擎亞凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","100","0.17","50","5,000,000","0.17","0.60","0.01"],["709219","中光電台新5B購02","0.13","-0.05 ","0.13","0.13","0.13","0.13","4,000","520","1","0.12","25","0.22","25","5,000,000","0.13","2.06","0.01"],["709220","台星科台新5B購01","0.52","-0.09 ","0.52","0.52","0.52","0.52","2,000","1,040","1","0.51","25","0.52","25","5,000,000","0.52","1.64","0.01"],["709221","台星科台新5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.45","25","0.46","25","5,000,000","0.46","1.97","0.01"],["709222","立碁台新62購01","1.43","-0.02 ","1.43","1.43","1.43","1.43","14,000","20,020","1","1.37","25","1.38","25","5,000,000","1.43","2.21","0.65"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.17","25","5,000,000","0.17","0.65","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.31","25","0.32","25","5,000,000","0.31","1.28","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.11","25","0.12","25","5,000,000","0.11","1.17","0.01"],["709226","順達台新5B購05","1.96","-0.27 ","1.98","1.98","1.96","1.97","66,000","130,330","5","0.88","10","0.00","0","5,000,000","1.96","3.55","0.37"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.28","0","0","0","0.35","25","0.00","0","5,000,000","0.35","0.97","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","25","0.00","0","5,000,000","0.20","1.08","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","25","0.30","25","5,000,000","0.30","0.73","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.76","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","0.00","0","0.00","0","5,000,000","4.15","5.50","2.80"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","2.95","0","0","0","3.24","25","3.31","25","5,000,000","3.31","4.81","1.81"],["709233","雙鴻台新5B購03"," ---","--- ","---","---","---","2.16","0","0","0","1.41","7","0.00","0","5,000,000","2.16","3.66","0.66"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.94","100","0.00","0","5,000,000","0.94","1.90","0.01"],["709235","良維國泰5C購02","1.04","-0.06 ","1.04","1.05","1.04","1.04","354,000","368,660","4","1.01","499","1.02","100","5,000,000","1.04","2.16","0.01"],["709236","富喬國泰5C購01","1.61","-0.08 ","1.61","1.61","1.61","1.61","4,000","6,440","1","1.63","499","1.66","100","5,000,000","1.61","2.33","0.89"],["709237","順達國泰5C購01","0.71","-0.11 ","0.73","0.73","0.71","0.73","113,000","82,360","8","0.72","499","0.73","100","5,000,000","0.71","1.29","0.13"],["709238","群聯國泰5C購01","0.48","-0.06 ","0.48","0.48","0.48","0.48","10,000","4,800","2","0.47","499","0.48","100","5,000,000","0.48","1.11","0.01"],["709239","群聯國泰5C購02"," ---","--- ","---","---","---","0.90","0","0","0","0.61","499","0.62","100","5,000,000","0.62","1.25","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.32","30","0.33","28","5,000,000","0.33","0.63","0.03"],["709241","富喬富邦5B購02","0.47","0.00 ","0.44","0.50","0.44","0.47","303,000","142,760","6","0.45","10","0.46","28","5,000,000","0.47","0.86","0.08"],["709242","群聯富邦62購06"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","28","10,000,000","0.35","0.56","0.14"],["709243","均豪元大5B購04","2.25","-0.13 ","2.37","2.37","2.25","2.33","30,000","69,900","2","2.15","300","2.21","10","5,000,000","2.25","5.95","0.01"],["709244","欣銓元大5B購03","0.80","-0.09 ","0.82","0.82","0.80","0.82","182,000","148,340","3","0.85","499","0.86","10","5,000,000","0.80","1.55","0.05"],["709245","威剛元大5B購15","0.99","-0.01 ","0.96","0.99","0.96","0.96","211,000","202,790","3","0.99","499","1.00","10","5,000,000","0.99","2.58","0.01"],["709246","原相元大5B購03","0.21","-0.01 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.22","499","0.23","10","5,000,000","0.21","0.98","0.01"],["709248","富喬元大5B購03","1.54","+0.09","1.31","1.54","1.31","1.53","192,000","294,570","3","1.38","25","1.40","10","5,000,000","1.54","2.63","0.45"],["709249","富喬元大5B購04","0.52","-0.03 ","0.50","0.56","0.50","0.52","199,000","103,860","3","0.52","25","0.53","10","5,000,000","0.52","1.12","0.01"],["709250","富喬元大5B購05","0.68","+0.04","0.64","0.68","0.64","0.67","276,000","183,740","3","0.60","25","0.61","10","5,000,000","0.68","1.28","0.08"],["709251","勤凱元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.29","125","0.00","0","5,000,000","0.29","1.00","0.01"],["709252","新盛力元大5B購06","1.15","-0.25 ","1.16","1.16","1.15","1.16","72,000","83,320","2","1.13","499","1.15","10","5,000,000","1.15","2.39","0.01"],["709253","新盛力元大5B購07","1.43","-0.15 ","1.46","1.46","1.43","1.45","127,000","184,150","4","1.41","499","1.43","10","5,000,000","1.43","2.41","0.45"],["709254","群聯元大5B購17","2.12","-0.18 ","2.10","2.16","2.10","2.13","13,000","27,740","3","2.04","350","2.06","10","5,000,000","2.12","4.64","0.01"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.46","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.80","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.76","0.01"],["709257","擎亞元大5B購09"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.48","0.01"],["709258","中美晶群益5B購05","9.65","+2.55","9.65","9.65","9.65","9.65","2,000","19,300","1","3.80","2","0.00","0","5,000,000","9.65","13.00","6.25"],["709259","均豪群益5B購05","0.65","+0.03","0.68","0.68","0.65","0.67","82,000","54,890","4","0.20","50","0.63","1","5,000,000","0.65","2.00","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.88","100","0.93","100","5,000,000","0.90","1.50","0.30"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.01","12","0.00","0","5,000,000","0.07","0.64","0.01"],["709262","新盛力群益63購01","1.19","-0.07 ","1.20","1.21","1.18","1.20","402,000","483,300","32","1.20","20","1.30","10","5,000,000","1.19","1.92","0.46"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.30","10","5,000,000","0.20","0.78","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","1.09","0","0","0","0.04","10","1.04","10","5,000,000","1.04","2.51","0.01"],["709265","擎亞群益5B購03","0.15","-0.02 ","0.15","0.15","0.15","0.15","20,000","3,000","2","0.04","10","0.00","0","5,000,000","0.15","0.49","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","1.79","0","0","0","2.97","10","0.00","0","5,000,000","3.07","4.12","2.02"],["709267","方土昶永豐5C購01","0.25","+0.01","0.26","0.27","0.25","0.26","190,000","48,900","5","0.24","10","0.25","10","5,000,000","0.25","0.72","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.88","0.01"],["709269","精確永豐5B購01","0.20","-0.01 ","0.23","0.30","0.20","0.22","474,000","104,780","12","0.19","10","0.28","5","5,000,000","0.20","1.07","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.42","0.01"],["709271","中美晶凱基5B購05","0.99","+0.10","1.04","1.21","0.99","1.11","142,000","158,130","8","0.76","13","0.00","0","5,000,000","0.99","1.93","0.05"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.39","10","0.40","30","5,000,000","0.39","1.09","0.01"],["709273","立碁凱基5B購02","0.44","-0.03 ","0.46","0.48","0.44","0.47","188,000","88,120","6","0.42","100","0.43","30","5,000,000","0.44","1.30","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.39","0","0","0","0.19","100","0.20","10","5,000,000","0.20","0.61","0.01"],["709275","沛亨凱基5C購01","0.36","-0.04 ","0.37","0.37","0.36","0.37","565,000","209,020","7","0.35","100","0.36","50","5,000,000","0.36","0.64","0.07"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.08","10","0.09","50","5,000,000","0.09","0.60","0.01"],["709277","華容凱基5B購01","1.95","+0.54","1.54","1.95","1.48","1.69","86,000","144,960","7","1.88","100","2.05","2","5,000,000","1.95","2.65","1.25"],["709278","華容凱基5C購01","1.75","+0.42","1.65","1.79","1.65","1.75","442,000","774,360","6","1.85","100","0.00","0","5,000,000","1.75","2.68","0.82"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.09","50","5,000,000","0.08","0.66","0.01"],["709280","精材凱基5B購09"," ---","--- ","---","---","---","2.21","0","0","0","2.11","499","2.21","10","5,000,000","2.19","3.09","1.28"],["709281","大中台新5B購02","0.65","+0.07","0.59","0.65","0.59","0.63","330,000","207,170","7","0.67","25","0.69","25","5,000,000","0.65","1.45","0.01"],["709282","立碁台新5B購01","1.35","+0.02","1.35","1.35","1.35","1.35","94,000","126,900","3","1.17","25","1.19","25","5,000,000","1.35","2.53","0.17"],["709283","立碁台新5B購02","1.03","-0.09 ","1.03","1.03","1.03","1.03","22,000","22,660","2","1.01","25","1.02","25","5,000,000","1.03","2.21","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.58","0","0","0","0.46","25","0.47","25","5,000,000","0.47","1.39","0.01"],["709285","艾訊台新5B購04","0.37","-0.08 ","0.37","0.37","0.37","0.37","100,000","37,000","1","0.36","25","0.37","25","5,000,000","0.37","1.43","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.03","25","0.10","10","5,000,000","0.03","1.09","0.01"],["709287","南俊台新5B購01","0.20","+0.01","0.21","0.21","0.20","0.21","66,000","13,810","7","0.17","45","0.20","5","5,000,000","0.20","0.88","0.01"],["709288","南俊台新5B購02","0.14","-0.01 ","0.14","0.14","0.14","0.14","25,000","3,500","3","0.14","20","0.15","50","5,000,000","0.14","0.93","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.58","25","0.59","25","5,000,000","0.59","1.79","0.01"],["709290","勤凱台新5B購04","0.14","+0.04","0.14","0.14","0.14","0.14","35,000","4,900","1","0.14","25","0.60","9","5,000,000","0.14","1.02","0.01"],["709291","臺慶科台新5B購06","0.32","+0.04","0.30","0.35","0.30","0.32","32,000","10,280","7","0.31","27","0.32","25","5,000,000","0.32","1.18","0.01"],["709292","臺慶科台新5B購07","0.28","+0.04","0.26","0.30","0.26","0.27","212,000","57,780","6","0.27","25","0.28","25","5,000,000","0.28","1.35","0.01"],["709293","群聯兆豐65購03","0.51","-0.06 ","0.51","0.51","0.51","0.51","187,000","95,370","1","0.51","22","0.52","20","5,000,000","0.51","0.72","0.30"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.89","0","0","0","0.25","40","0.93","1","5,000,000","0.90","1.57","0.23"],["709295","方土昶元大5B購01","0.40","+0.04","0.40","0.40","0.40","0.40","50,000","20,000","1","0.37","499","0.38","10","5,000,000","0.40","1.19","0.01"],["709296","世界元大5B購04","0.95","+0.12","0.95","0.95","0.95","0.95","5,000","4,750","1","0.91","499","0.93","10","5,000,000","0.95","1.50","0.40"],["709297","台半元大5B購05","0.81","+0.03","0.81","0.81","0.81","0.81","93,000","75,330","1","0.79","499","0.80","10","5,000,000","0.81","1.49","0.12"],["709298","倚強元大5B購01","2.16","+0.01","2.24","2.26","2.06","2.17","1,347,000","2,920,350","40","2.05","1","2.16","21","5,000,000","2.16","3.21","1.11"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","3.40","75","0.00","0","5,000,000","3.40","5.00","1.76"],["709300","群聯元大61購07","0.50","-0.02 ","0.51","0.51","0.50","0.50","32,000","16,020","3","0.49","499","0.50","10","5,000,000","0.50","0.71","0.29"],["709301","聖暉*元大5B購05","0.48","+0.08","0.43","0.49","0.43","0.44","492,000","217,970","7","0.48","499","0.49","10","5,000,000","0.48","1.29","0.01"],["709302","臺慶科元大5B購02","0.13","+0.02","0.13","0.13","0.13","0.13","36,000","4,680","3","0.12","499","0.13","10","5,000,000","0.13","0.61","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.11","10","5,000,000","0.07","0.63","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.72","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.09","10","0.00","0","5,000,000","0.19","0.43","0.01"],["709307","中美晶群益5B購06","2.35","+0.06","2.28","2.86","2.26","2.39","627,000","1,498,260","19","0.08","10","4.20","5","5,000,000","2.35","4.68","0.02"],["709308","世界群益5C購02","0.70","+0.08","0.70","0.70","0.70","0.70","32,000","22,400","4","0.66","10","0.76","10","5,000,000","0.70","1.43","0.01"],["709309","南俊群益5B購01","0.17","+0.08","0.09","0.17","0.09","0.11","18,000","1,980","9","0.02","10","0.16","3","5,000,000","0.17","0.96","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.89","0.01"],["709311","富喬群益5B購03","0.87","-0.03 ","0.87","0.87","0.82","0.86","128,000","110,710","4","0.83","100","0.85","100","5,000,000","0.87","2.07","0.01"],["709312","群聯群益5B購09"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.24","10","5,000,000","0.17","1.22","0.01"],["709313","精材群益5B購09"," ---","--- ","---","---","---","3.57","0","0","0","4.18","25","4.28","10","5,000,000","4.22","6.00","2.40"],["709314","雙鴻群益5B購10","1.78","-0.21 ","1.78","1.78","1.78","1.78","5,000","8,900","1","1.91","499","0.00","0","5,000,000","1.78","3.13","0.43"],["709315","沛亨永豐65購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","60,000","27,600","1","0.44","10","0.45","10","5,000,000","0.46","0.65","0.27"],["709316","長科*永豐61購01"," ---","--- ","---","---","---","1.24","0","0","0","1.22","499","1.23","10","5,000,000","1.23","2.08","0.38"],["709317","順達永豐64購02"," ---","--- ","---","---","---","0.40","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.94","0.02"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.69","0.01"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.36","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.48","0.06"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.66","0.24"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.63","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.50","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.03","0.01"],["709323","沛亨元大5B購05","0.33","-0.02 ","0.33","0.33","0.33","0.33","296,000","97,680","1","0.30","499","0.31","10","5,000,000","0.33","0.81","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.88","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","729","0.10","88","5,000,000","0.01","0.41","0.01"],["709326","朋程元大5B購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","5,000","450","1","0.06","499","0.09","21","5,000,000","0.09","0.52","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.21","499","0.31","10","5,000,000","0.28","1.48","0.01"],["709328","富喬元大61購03","1.12","-0.03 ","1.10","1.19","1.10","1.15","129,000","147,990","5","1.12","25","1.13","10","5,000,000","1.12","1.55","0.69"],["709329","群聯元大61購08","0.47","-0.04 ","0.48","0.48","0.47","0.47","496,000","234,220","3","0.46","499","0.47","10","5,000,000","0.47","0.89","0.05"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.65","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.57","0.01"],["709332","順達富邦61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.61","0.01"],["709333","大中群益5B購01","1.00","-0.29 ","1.29","1.29","1.00","1.03","11,000","11,290","2","0.00","0","0.94","10","5,000,000","1.00","1.54","0.46"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.08","10","0.00","0","5,000,000","0.30","0.97","0.01"],["709335","均豪群益5B購06","0.24","0.00 ","0.24","0.24","0.24","0.24","2,000","480","1","0.06","166","0.00","0","5,000,000","0.24","1.25","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.03","100","5,000,000","0.02","0.72","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.19","100","0.22","100","5,000,000","0.22","1.62","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.45","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.13","10","5,000,000","0.04","0.36","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.79","0.01"],["709341","長科*群益5B購01","0.99","+0.01","0.99","1.00","0.97","0.99","380,000","375,500","12","0.89","10","0.99","10","5,000,000","0.99","2.41","0.01"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.17","1.18","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.06","0.01"],["709344","漢科群益5B購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","20,000","4,200","1","0.07","142","1.26","96","5,000,000","0.21","1.26","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","4.95","0","0","0","6.05","25","6.55","10","5,000,000","6.50","8.75","4.23"],["709346","台半凱基5B購03","0.17","+0.03","0.16","0.18","0.16","0.17","854,000","148,870","8","0.16","10","0.17","50","5,000,000","0.17","0.85","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.21","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.53","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.71","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","50","5,000,000","0.08","0.70","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.22","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.79","0.01"],["709351","聖暉*凱基5B購05","0.14","+0.04","0.13","0.14","0.13","0.14","50,000","6,800","3","0.13","100","0.14","50","5,000,000","0.14","0.77","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.67","0.01"],["709353","大中台新5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.33","25","0.34","25","5,000,000","0.33","1.26","0.01"],["709354","台半台新5B購04"," ---","--- ","---","---","---","0.66","0","0","0","0.70","25","0.71","25","5,000,000","0.70","1.66","0.01"],["709355","台半台新5B購05","0.36","+0.02","0.36","0.36","0.36","0.36","20,000","7,200","1","0.35","25","0.36","25","5,000,000","0.36","1.32","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.56","0.01"],["709357","博盛台新5B購02","0.44","+0.10","0.43","0.44","0.43","0.44","60,000","26,300","2","0.43","25","0.44","25","5,000,000","0.44","1.46","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","1.05","0","0","0","0.24","25","0.25","25","5,000,000","0.25","1.14","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.00","0","5,000,000","0.04","0.69","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.65","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.75","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","30","5,000,000","0.31","0.74","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.53","0.01"],["709364","宏捷科凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","1","0.10","10","5,000,000","0.10","0.68","0.01"],["709365","長科*凱基5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.31","0.01"],["709366","富喬凱基62購01","0.81","-0.04 ","0.81","0.81","0.81","0.81","33,000","26,730","1","0.81","100","0.83","10","5,000,000","0.81","1.25","0.37"],["709367","萊德光凱基5B購01","0.10","-0.08 ","0.14","0.14","0.10","0.11","397,000","44,810","29","0.09","124","0.10","10","5,000,000","0.10","0.54","0.01"],["709368","萊德光凱基5B購02","0.22","-0.10 ","0.31","0.31","0.21","0.28","468,000","132,780","12","0.21","100","0.22","30","5,000,000","0.22","0.55","0.01"],["709369","順達凱基5B購05","0.08","-0.02 ","0.08","0.08","0.08","0.08","20,000","1,600","2","0.08","10","0.09","50","5,000,000","0.08","0.62","0.01"],["709370","勤凱凱基5B購05"," ---","--- ","---","---","---","0.11","0","0","0","0.04","100","0.10","20","5,000,000","0.06","0.48","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.25","100","0.26","50","5,000,000","0.26","0.63","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.80","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","100","0.09","50","5,000,000","0.08","0.64","0.01"],["709374","廣穎凱基5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.23","100","0.24","30","5,000,000","0.24","0.73","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","1.16","0","0","0","2.04","100","2.14","10","5,000,000","2.14","2.89","1.39"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","1.03","0","0","0","0.20","25","0.21","25","5,000,000","0.21","1.08","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","2.54","0","0","0","3.61","25","0.00","0","5,000,000","3.61","5.05","2.16"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.70","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","4.87","0","0","0","5.70","20","6.20","10","5,000,000","6.05","7.50","4.55"],["709382","廣穎台新5B購02","0.51","+0.01","0.51","0.51","0.51","0.51","240,000","122,400","1","0.49","25","0.50","25","5,000,000","0.51","1.32","0.01"],["709383","點序台新5B購01","0.25","+0.10","0.18","0.25","0.18","0.21","112,000","23,000","6","0.23","25","0.00","0","5,000,000","0.25","0.74","0.01"],["709384","點序台新62購01","0.70","+0.31","0.45","0.70","0.42","0.47","23,000","10,890","4","0.55","3","0.00","0","5,000,000","0.70","1.37","0.03"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.51","0.01"],["709386","長科*元大5B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","499","0.77","10","5,000,000","0.77","2.02","0.01"],["709387","順達元大5B購08","0.28","-0.04 ","0.28","0.28","0.28","0.28","11,000","3,080","2","0.28","499","0.29","10","5,000,000","0.28","1.09","0.01"],["709388","順達元大62購01","0.73","0.00 ","0.73","0.74","0.73","0.73","244,000","178,790","5","0.73","25","0.74","10","5,000,000","0.73","1.31","0.15"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.35","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.73","0.01"],["709390","群聯元大63購04","0.40","-0.03 ","0.39","0.40","0.39","0.39","302,000","117,800","2","0.38","499","0.39","10","5,000,000","0.40","0.61","0.19"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.14","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.71","0.01"],["709392","佳邦富邦5B購01","0.04","0.00 ","0.02","0.04","0.02","0.02","41,000","840","2","0.02","10","0.04","28","5,000,000","0.04","0.36","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.19","0","0","0","2.67","30","2.77","10","5,000,000","2.72","3.48","1.95"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.36","0","0","0","0.39","10","0.49","10","5,000,000","0.39","0.87","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.13","10","0.23","10","5,000,000","0.13","1.04","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.60","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.26","499","0.00","0","5,000,000","0.26","0.91","0.01"],["709398","威聯通國泰5C購01","0.33","-0.02 ","0.33","0.34","0.33","0.33","185,000","61,550","10","0.32","100","0.33","55","5,000,000","0.33","1.26","0.01"],["709399","勤凱國泰5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.34","20","0.49","20","5,000,000","0.34","0.76","0.01"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.70","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.14","0.33"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.68","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.53","0.01"],["709403","萊德光永豐5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.69","0.01"],["709404","勤凱永豐5C購04","0.33","+0.23","0.13","0.33","0.13","0.13","502,000","65,460","6","0.14","49","0.00","0","5,000,000","0.33","0.58","0.08"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.38","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.22","499","0.00","0","5,000,000","0.22","0.76","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.52","0.01"],["709408","中美晶元大5C購03","1.73","+0.24","1.97","1.97","1.73","1.84","34,000","62,680","3","0.45","22","0.00","0","5,000,000","1.73","2.80","0.66"],["709409","世界元大5C購02","1.53","+0.19","1.41","1.53","1.41","1.46","125,000","182,130","3","1.42","499","1.44","10","5,000,000","1.53","2.44","0.62"],["709410","台半元大5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.63","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.88","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.02","100","0.11","10","5,000,000","0.11","0.55","0.01"],["709413","富喬元大5C購03","0.80","0.00 ","0.80","0.80","0.80","0.80","188,000","150,400","1","0.77","25","0.78","10","5,000,000","0.80","1.28","0.32"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.60","0.01"],["709415","勤凱元大5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","125","0.00","0","5,000,000","0.15","0.72","0.01"],["709416","群聯元大5C購03","1.32","-0.13 ","1.29","1.34","1.29","1.31","83,000","108,980","7","1.27","499","1.28","10","5,000,000","1.32","3.84","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","4.08","0","0","0","3.32","25","0.00","0","5,000,000","4.08","4.98","3.17"],["709418","中美晶永豐64購01","1.06","+0.02","1.05","1.14","1.03","1.09","430,000","467,910","11","1.07","10","1.08","10","5,000,000","1.06","1.43","0.69"],["709419","長科*永豐61購02"," ---","--- ","---","---","---","0.82","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.61","0.01"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.48","0.01"],["709421","華容永豐64購01","3.37","+0.42","3.31","3.37","3.31","3.35","35,000","117,110","2","3.52","10","0.00","0","5,000,000","3.37","4.30","2.44"],["709422","臺慶科永豐66購01","0.33","+0.03","0.33","0.33","0.33","0.33","10,000","3,300","1","0.32","10","0.33","10","5,000,000","0.33","0.54","0.12"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.55","0.01"],["709424","台半凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","50","5,000,000","0.09","0.62","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.38","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","100","0.08","50","5,000,000","0.07","0.59","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.60","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.46","0.01"],["709429","威剛凱基64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","100","0.53","50","5,000,000","0.52","0.82","0.22"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","50","5,000,000","0.16","0.58","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","100","0.00","0","5,000,000","0.08","0.56","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.00","0","5,000,000","0.05","0.33","0.01"],["709433","勤凱凱基62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.18","100","0.00","0","5,000,000","0.18","0.37","0.01"],["709434","群聯凱基66購01","0.40","-0.01 ","0.41","0.41","0.40","0.40","110,000","44,200","5","0.39","100","0.40","50","5,000,000","0.40","0.61","0.19"],["709435","廣穎凱基5C購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","100","0.15","50","5,000,000","0.14","0.61","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","25","0.16","25","5,000,000","0.15","0.78","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.09","25","0.10","25","5,000,000","0.10","1.07","0.01"],["709438","湧德台新61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","25","0.59","25","5,000,000","0.59","1.50","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","2.37","0","0","0","3.26","25","0.00","0","5,000,000","3.26","4.59","1.93"],["709440","華容台新5C購02","3.11","+0.80","2.91","3.11","2.91","2.98","42,000","125,220","3","3.11","25","3.59","2","5,000,000","3.11","4.56","1.66"],["709441","鈊象台新5C購01","1.03","+0.09","1.03","1.03","1.03","1.03","39,000","40,170","2","1.14","25","1.15","25","5,000,000","1.03","2.32","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.16","25","0.17","25","5,000,000","0.16","0.84","0.01"],["709443","台半群益5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.30","10","5,000,000","0.21","1.17","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.61","10","0.71","10","5,000,000","0.71","3.33","0.01"],["709445","立敦群益5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","10,000","400","2","0.03","15","0.04","14","5,000,000","0.04","0.42","0.01"],["709446","勤凱群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.29","8","5,000,000","0.03","0.31","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.74","0.01"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","5.00","0","0","0","3.00","3","0.00","0","5,000,000","4.35","5.70","3.00"],["709449","聖暉*國泰61購01","0.46","+0.05","0.44","0.46","0.44","0.45","2,000","900","2","0.46","499","0.47","100","5,000,000","0.46","0.91","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","3.49","0","0","0","3.14","10","3.20","10","5,000,000","3.20","4.40","2.00"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","28","10,000,000","0.19","0.37","0.01"],["709452","台半富邦64購01","0.31","+0.02","0.31","0.32","0.31","0.32","1,054,000","334,140","10","0.31","10","0.32","28","10,000,000","0.31","0.54","0.07"],["709453","台半富邦66購01","0.36","+0.01","0.34","0.36","0.34","0.34","111,000","37,760","3","0.35","10","0.36","28","10,000,000","0.36","0.57","0.14"],["709454","宏捷科富邦66購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","28","10,000,000","0.15","0.34","0.01"],["709455","宏捷科富邦66購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","28","10,000,000","0.17","0.35","0.01"],["709456","長科*富邦63購01","0.74","-0.05 ","0.83","0.83","0.74","0.79","80,000","62,900","6","0.74","10","0.75","28","5,000,000","0.74","1.23","0.25"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","30","0.40","28","5,000,000","0.40","0.66","0.14"],["709458","富喬富邦66購01","0.84","-0.03 ","0.86","0.86","0.82","0.84","45,000","37,980","4","0.84","10","0.85","28","10,000,000","0.84","1.18","0.50"],["709459","智通*富邦64購01"," ---","--- ","---","---","---","1.16","0","0","0","1.10","10","1.11","28","10,000,000","1.11","1.45","0.75"],["709460","智通*富邦66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","28","10,000,000","0.61","0.92","0.29"],["709461","閎康富邦66購01","0.30","0.00 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.29","10","0.30","28","10,000,000","0.30","0.49","0.11"],["709462","鈊象富邦66購01","1.06","+0.05","1.01","1.06","1.01","1.05","116,000","122,290","8","1.10","10","1.11","28","10,000,000","1.06","1.62","0.50"],["709463","群聯富邦64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","10","0.45","28","10,000,000","0.45","0.66","0.24"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","2.04","0","0","0","1.96","10","2.00","10","10,000,000","2.00","2.45","1.55"],["709465","台半國票61購02","0.21","+0.01","0.21","0.21","0.21","0.21","1,000","210","1","0.20","25","0.21","10","5,000,000","0.21","0.50","0.01"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.18","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.57","0.01"],["709467","佳邦國票61購01","0.06","+0.02","0.05","0.06","0.05","0.05","500,000","25,010","2","0.05","25","0.06","10","5,000,000","0.06","0.38","0.01"],["709468","佳邦國票61購02","0.05","+0.01","0.04","0.05","0.04","0.05","10,000","480","2","0.04","25","0.05","2","5,000,000","0.05","0.29","0.01"],["709469","萊德光國票61購01","0.20","-0.08 ","0.24","0.24","0.20","0.20","432,000","88,240","8","0.20","25","0.21","10","5,000,000","0.20","0.53","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.71","0.01"],["709471","中美晶群益62購02","0.87","+0.04","0.90","1.08","0.87","0.93","455,000","421,910","17","0.87","15","1.30","5","5,000,000","0.87","1.50","0.24"],["709472","台星科群益62購01"," ---","--- ","---","---","---","0.44","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.99","0.01"],["709473","威剛群益62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","100","0.44","100","5,000,000","0.44","0.85","0.03"],["709474","茂綸群益62購01","1.35","+0.05","1.35","1.35","1.35","1.35","10,000","13,500","1","1.34","25","1.36","10","5,000,000","1.35","2.88","0.01"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.08","15","5,000,000","0.08","0.96","0.01"],["709476","創惟群益5C購01","0.14","+0.02","0.14","0.14","0.14","0.14","5,000","700","1","0.12","10","0.22","10","5,000,000","0.14","1.90","0.01"],["709477","群聯群益5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.30","10","5,000,000","0.24","1.29","0.01"],["709478","鈊象國泰61購01","1.42","+0.18","1.35","1.42","1.35","1.40","83,000","116,250","3","1.48","499","1.49","100","5,000,000","1.42","3.52","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.29","100","0.31","100","5,000,000","0.29","1.04","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.37","0.01"],["709481","欣銓永豐64購01","0.85","-0.02 ","0.86","0.86","0.85","0.85","34,000","29,000","3","0.88","10","0.89","10","5,000,000","0.85","1.34","0.36"],["709482","達航永豐61購01","0.28","-0.06 ","0.28","0.28","0.28","0.28","50,000","14,000","1","0.25","10","0.26","10","5,000,000","0.28","0.56","0.01"],["709483","達航永豐64購01","0.45","0.00 ","0.49","0.49","0.45","0.48","11,000","5,310","2","0.44","10","0.45","10","5,000,000","0.45","0.82","0.08"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.43","0.15"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.03","10","0.10","10","10,000,000","0.10","0.24","0.01"],["709486","順達富邦61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.78","0.01"],["709487","漢科富邦66購01","0.56","-0.01 ","0.57","0.57","0.56","0.57","1,192,000","674,240","7","0.56","10","0.57","28","10,000,000","0.56","0.78","0.34"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","28","10,000,000","0.27","0.52","0.02"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","28","10,000,000","0.17","0.30","0.04"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.44","0.01"],["709491","中美晶凱基5C購02","0.61","+0.01","0.72","0.75","0.53","0.61","1,964,000","1,192,250","39","0.59","100","0.61","9","5,000,000","0.61","1.61","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","150","0.12","10","5,000,000","0.11","0.61","0.01"],["709493","良維凱基64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","100","0.24","50","5,000,000","0.24","0.51","0.01"],["709494","朋程凱基61購01","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.09","100","0.10","50","5,000,000","0.09","0.53","0.01"],["709495","能率亞凱基5C購01","0.24","0.00 ","0.23","0.24","0.23","0.23","21,000","4,840","2","0.23","10","0.24","10","5,000,000","0.24","0.71","0.01"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","499","0.53","10","5,000,000","0.53","1.19","0.01"],["709497","華容凱基5C購02"," ---","--- ","---","---","---","0.99","0","0","0","1.39","100","0.00","0","5,000,000","1.39","2.26","0.52"],["709498","群聯凱基5C購02","0.08","0.00 ","0.08","0.08","0.08","0.08","15,000","1,200","2","0.07","100","0.08","50","5,000,000","0.08","0.50","0.01"],["709499","廣穎凱基61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.15","50","5,000,000","0.14","0.51","0.01"],["709500","中美晶台新63購01","1.66","+0.07","1.61","1.89","1.61","1.73","119,000","205,330","8","0.67","10","0.00","0","5,000,000","1.66","2.79","0.53"],["709501","立敦台新5C購01","0.11","+0.04","0.11","0.11","0.11","0.11","60,000","6,600","1","0.11","25","0.12","25","5,000,000","0.11","0.88","0.01"],["709502","宏觀台新5C購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","1,000","150","1","0.05","25","0.15","25","5,000,000","0.15","0.71","0.01"],["709503","南俊台新5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.09","20","0.33","5","5,000,000","0.33","1.12","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","25","0.46","25","5,000,000","0.36","1.27","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","5.75","20","6.25","10","5,000,000","6.05","7.85","4.23"],["709506","精材台新5C購03"," ---","--- ","---","---","---","4.90","0","0","0","0.00","0","0.00","0","5,000,000","5.65","7.65","3.61"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.79","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.43","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.10","10","5,000,000","0.10","0.85","0.01"],["709511","長科*元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.40","0.01"],["709512","富喬元大61購04","0.77","+0.01","0.73","0.77","0.69","0.74","542,000","401,160","6","0.72","25","0.73","10","5,000,000","0.77","1.25","0.29"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","499","0.13","5","5,000,000","0.13","0.62","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.84","0.01"],["709515","順達元大64購05","1.13","+0.01","1.15","1.15","1.13","1.13","120,000","135,800","5","1.13","25","1.14","10","5,000,000","1.13","1.63","0.63"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.79","0.01"],["709517","臺慶科元大5C購01","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.04","499","0.14","10","5,000,000","0.05","0.44","0.01"],["709518","中美晶富邦62購01","0.86","-0.02 ","0.88","0.97","0.86","0.90","576,000","521,150","48","0.88","30","0.89","28","5,000,000","0.86","1.38","0.34"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.32","100","0.33","30","5,000,000","0.32","0.93","0.01"],["709520","世紀*凱基5C購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","5.95","1","5,000,000","5.00","6.00","3.99"],["709521","台半凱基61購02","0.26","+0.01","0.26","0.26","0.26","0.26","35,000","9,100","1","0.26","10","0.27","50","5,000,000","0.26","0.69","0.01"],["709522","立端凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","50","5,000,000","0.43","1.02","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.01","599","0.11","10","5,000,000","0.07","0.35","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.09","10","0.10","50","5,000,000","0.09","0.77","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","100","0.20","30","5,000,000","0.19","0.56","0.01"],["709526","長科*凱基5C購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","80,000","9,600","2","0.10","200","0.11","10","5,000,000","0.12","0.75","0.01"],["709527","宸曜凱基5C購01","0.48","-0.09 ","0.48","0.48","0.48","0.48","5,000","2,400","1","0.47","10","0.48","5","5,000,000","0.48","1.00","0.01"],["709528","順達凱基64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.54","100","0.55","50","5,000,000","0.55","0.86","0.24"],["709529","群聯凱基5C購03","0.08","-0.01 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.07","100","0.08","50","5,000,000","0.08","0.50","0.01"],["709530","大綜台新5C購01","2.07","+0.56","1.41","2.07","1.41","1.76","951,000","1,671,030","20","2.08","5","0.00","0","5,000,000","2.07","3.23","0.91"],["709531","系統電台新5C購01","0.18","-0.03 ","0.24","0.24","0.18","0.20","50,000","10,200","2","0.18","25","0.19","25","5,000,000","0.18","1.11","0.01"],["709532","萊德光台新5C購01","0.24","-0.15 ","0.35","0.35","0.24","0.28","916,000","256,230","26","0.24","30","0.25","25","5,000,000","0.24","0.79","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.74","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.74","0.01"],["709535","安葆永豐63購01","2.22","+0.02","2.22","2.22","2.22","2.22","10,000","22,200","1","2.17","10","2.25","10","5,000,000","2.22","2.93","1.51"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.69","0.01"],["709537","雙鴻永豐64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.49","10","1.53","10","5,000,000","1.53","2.13","0.93"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.44","0.01"],["709539","中美晶元大5C購04","0.93","+0.11","0.90","0.99","0.90","0.97","405,000","393,570","13","0.11","90","0.00","0","5,000,000","0.93","1.66","0.20"],["709540","世界元大5C購03","1.00","+0.14","0.98","1.00","0.98","0.99","180,000","177,320","4","0.92","499","0.94","10","5,000,000","1.00","1.86","0.14"],["709541","世界元大64購05","0.80","+0.05","0.83","0.84","0.80","0.83","253,000","209,720","6","0.79","499","0.80","10","5,000,000","0.80","1.39","0.21"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.59","499","0.60","10","5,000,000","0.59","0.98","0.19"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.76","0.01"],["709544","台半元大66購02","1.13","+0.03","1.14","1.14","1.13","1.14","282,000","320,480","7","1.12","499","1.13","10","5,000,000","1.13","1.46","0.80"],["709545","良維元大5C購03","0.13","+0.06","0.08","0.13","0.08","0.08","21,000","1,730","12","0.07","1","0.16","10","5,000,000","0.13","0.54","0.01"],["709546","欣銓元大5C購01","0.50","0.00 ","0.48","0.50","0.46","0.48","449,000","215,340","6","0.50","479","0.51","10","5,000,000","0.50","0.91","0.09"],["709547","長科*元大5C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.49","0.01"],["709548","長科*元大5C購03"," ---","--- ","---","---","---","0.90","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.56","0.18"],["709549","長科*元大66購01"," ---","--- ","---","---","---","0.90","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.22","0.52"],["709550","富喬元大61購05","0.62","-0.03 ","0.68","0.68","0.62","0.68","420,000","283,830","7","0.62","25","0.63","10","5,000,000","0.62","1.08","0.16"],["709551","順達元大5C購04","0.28","-0.05 ","0.29","0.29","0.28","0.28","696,000","196,880","2","0.29","499","0.30","10","5,000,000","0.28","0.74","0.01"],["709552","順達元大64購06"," ---","--- ","---","---","---","1.04","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.41","0.63"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.44","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.75","0.01"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.67","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.25","10","5,000,000","0.15","0.61","0.01"],["709556","世界群益5C購03","0.54","+0.06","0.52","0.58","0.52","0.54","188,000","100,620","10","0.51","10","0.61","10","5,000,000","0.54","1.83","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.50","10","0.60","10","5,000,000","0.50","0.93","0.06"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.62","10","0.72","10","5,000,000","0.62","1.10","0.13"],["709559","系微群益5C購01","0.08","-0.04 ","0.08","0.08","0.08","0.08","200,000","16,000","1","0.09","10","0.19","10","5,000,000","0.08","0.92","0.01"],["709560","長科*群益61購01","0.43","-0.07 ","0.43","0.43","0.43","0.43","5,000","2,150","1","0.39","10","0.49","10","5,000,000","0.43","0.99","0.01"],["709561","南俊群益5C購01","0.23","0.00 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.03","23","0.21","5","5,000,000","0.23","0.76","0.01"],["709562","富喬群益5C購02","1.23","-0.10 ","1.39","1.42","1.23","1.40","153,000","214,160","9","1.25","100","1.28","100","5,000,000","1.23","3.17","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.25","10","5,000,000","0.17","0.80","0.01"],["709564","臺慶科群益5C購01","0.09","+0.02","0.08","0.09","0.08","0.09","50,000","4,300","3","0.08","110","0.18","10","5,000,000","0.09","0.61","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.13","10","5,000,000","0.05","1.54","0.01"],["709566","雙鴻群益5C購02","1.91","0.00 ","1.71","1.91","1.67","1.76","1,481,000","2,604,780","22","1.31","7","0.00","0","5,000,000","1.91","3.56","0.26"],["709567","方土昶凱基5C購02","0.10","+0.01","0.10","0.10","0.10","0.10","10,000","1,000","2","0.08","100","0.09","10","5,000,000","0.10","0.48","0.01"],["709568","威剛凱基61購01","0.15","0.00 ","0.15","0.15","0.15","0.15","184,000","27,600","4","0.14","603","0.15","71","5,000,000","0.15","0.45","0.01"],["709569","雅特力凱基5C購01","2.05","+0.46","1.90","2.05","1.90","1.91","11,000","21,050","3","1.86","100","1.90","10","5,000,000","2.05","2.73","1.37"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","100","0.29","10","5,000,000","0.28","0.69","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","1.66","0","0","0","1.29","100","0.00","0","5,000,000","1.35","2.10","0.60"],["709572","雙鴻凱基5C購08","1.09","-0.16 ","1.09","1.09","1.09","1.09","20,000","21,800","1","1.18","100","1.20","10","5,000,000","1.09","2.14","0.04"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","25","0.37","25","5,000,000","0.37","0.97","0.01"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.49","0.01"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","28","10,000,000","0.23","0.44","0.02"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.98","10","1.02","10","10,000,000","1.02","1.32","0.72"],["709577","達航國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.48","0.01"],["709579","中美晶元大5C購05","2.23","+0.26","2.12","2.43","2.12","2.29","40,000","91,780","4","1.22","8","0.00","0","5,000,000","2.23","3.00","1.46"],["709580","世界元大5C購04","1.27","+0.10","1.16","1.27","1.16","1.26","315,000","395,340","6","1.20","499","1.21","10","5,000,000","1.27","1.82","0.72"],["709581","世界元大64購06","0.82","+0.01","0.85","0.85","0.82","0.84","13,000","10,960","2","0.83","499","0.84","10","5,000,000","0.82","1.10","0.54"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.31","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.63","0.01"],["709583","台半元大66購03","1.33","+0.07","1.32","1.34","1.32","1.33","372,000","493,100","14","1.31","499","1.32","10","5,000,000","1.33","1.64","1.01"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.09","499","0.19","10","5,000,000","0.14","0.58","0.01"],["709585","威剛元大5C購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.14","499","0.15","10","5,000,000","0.14","0.44","0.01"],["709586","富喬元大64購01","0.85","-0.03 ","0.86","0.89","0.82","0.86","482,000","414,400","9","0.85","25","0.86","10","5,000,000","0.85","1.20","0.50"],["709587","順達元大5C購05","1.01","-0.11 ","1.01","1.01","1.01","1.01","81,000","81,810","1","1.00","25","1.01","10","5,000,000","1.01","1.94","0.08"],["709588","群聯元大61購11","0.20","-0.02 ","0.20","0.20","0.20","0.20","50,000","10,000","1","0.20","499","0.21","10","5,000,000","0.20","0.41","0.01"],["709589","群聯元大64購04"," ---","--- ","---","---","---","0.35","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.54","0.12"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.31","0","0","0","0.25","100","0.26","100","5,000,000","0.26","1.47","0.01"],["709592","群聯群益5C購04"," ---","--- ","---","---","---","0.82","0","0","0","0.71","10","0.81","10","5,000,000","0.81","1.86","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.53","0.01"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.62","0.01"],["709595","富喬國票5C購03","1.01","-0.04 ","1.01","1.01","1.01","1.01","3,000","3,030","1","1.01","25","1.02","10","5,000,000","1.01","1.61","0.41"],["709596","群聯國票61購04","0.29","-0.02 ","0.29","0.29","0.29","0.29","400,000","116,000","1","0.28","25","0.29","10","5,000,000","0.29","0.71","0.01"],["709597","精確國票61購01","0.49","+0.04","0.51","0.51","0.48","0.50","70,000","35,190","6","0.48","25","0.49","10","5,000,000","0.49","0.83","0.15"],["709598","磐亞國票61購01"," ---","--- ","---","---","---","1.37","0","0","0","1.26","25","1.27","10","5,000,000","1.27","1.74","0.80"],["709599","雙鴻國票61購01"," ---","--- ","---","---","---","1.19","0","0","0","1.02","25","1.03","10","5,000,000","1.03","1.63","0.43"],["709600","中美晶元大5C購06","2.05","+0.46","1.75","2.08","1.75","1.97","33,000","64,950","4","0.57","17","2.05","10","5,000,000","2.05","3.10","1.00"],["709601","世界元大5C購05","1.23","+0.11","1.13","1.23","1.13","1.19","280,000","332,050","9","1.17","499","1.18","10","5,000,000","1.23","1.80","0.66"],["709602","世界元大64購07","1.33","+0.04","1.30","1.39","1.30","1.34","229,000","307,700","17","1.33","499","1.34","10","5,000,000","1.33","1.74","0.92"],["709603","世界元大66購02","0.87","+0.05","0.87","0.87","0.87","0.87","65,000","56,550","1","0.84","499","0.85","10","5,000,000","0.87","1.10","0.64"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.17","10","5,000,000","0.08","0.94","0.01"],["709605","威剛元大5C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.41","0.13"],["709606","威剛元大61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.25","0.19"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.52","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.83","0.01"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.75","0.01"],["709609","群聯元大61購12","0.29","-0.02 ","0.30","0.30","0.29","0.30","39,000","11,510","3","0.28","499","0.29","10","5,000,000","0.29","0.50","0.08"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.61","0.19"],["709611","磐亞元大5C購01","2.53","+0.17","2.53","2.53","2.53","2.53","1,000","2,530","1","1.21","8","0.00","0","5,000,000","2.53","3.63","1.43"],["709612","系統電富邦61購02","0.12","+0.02","0.12","0.12","0.12","0.12","125,000","15,000","1","0.10","10","0.11","10","5,000,000","0.12","0.46","0.01"],["709613","大綜永豐61購01","1.04","+0.22","0.84","1.04","0.84","0.95","315,000","300,120","13","1.04","10","0.00","0","5,000,000","1.04","1.64","0.44"],["709614","磐亞永豐61購01","1.54","-0.17 ","1.67","1.67","1.54","1.57","26,000","40,820","3","1.07","9","0.00","0","5,000,000","1.54","2.15","0.93"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.17","100","0.18","10","5,000,000","0.17","0.50","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.41","0.01"],["709617","磐亞凱基5C購01","1.49","-0.16 ","1.49","1.49","1.49","1.49","10,000","14,900","1","0.87","11","0.00","0","5,000,000","1.49","2.28","0.70"],["709618","雙鴻凱基61購04","1.11","-0.04 ","1.03","1.11","1.03","1.05","347,000","363,050","8","1.10","100","1.11","10","5,000,000","1.11","2.01","0.21"],["709619","大綜台新5C購02","1.05","+0.21","0.79","1.05","0.79","0.84","300,000","251,730","6","1.23","5","0.00","0","5,000,000","1.05","2.21","0.01"],["709620","系統電台新61購01"," ---","--- ","---","---","---","1.05","0","0","0","0.25","25","0.26","25","5,000,000","0.26","1.06","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.00","0","5,000,000","0.24","1.36","0.01"],["709622","順達台新5C購02","0.39","-0.04 ","0.39","0.39","0.39","0.39","40,000","15,600","1","0.39","25","0.40","25","5,000,000","0.39","1.59","0.01"],["709623","精材台新62購01"," ---","--- ","---","---","---","4.59","0","0","0","4.55","3","0.00","0","5,000,000","4.59","6.05","3.09"],["709624","雙鴻台新5C購01","1.30","-0.04 ","1.30","1.30","1.30","1.30","18,000","23,400","1","0.56","17","0.00","0","5,000,000","1.30","2.80","0.01"],["709625","力致群益5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.04","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.40","100","0.41","100","5,000,000","0.41","0.82","0.01"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.72","10","0.82","10","5,000,000","0.79","1.42","0.16"],["709628","雙鴻群益62購01","0.84","-0.05 ","0.79","0.84","0.79","0.83","259,000","215,030","4","0.43","10","0.00","0","5,000,000","0.84","1.44","0.24"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.58","0.01"],["709630","系微永豐61購01","0.24","0.00 ","0.24","0.24","0.23","0.24","204,000","47,960","3","0.23","10","0.24","10","5,000,000","0.24","0.85","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.90","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.19","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.83","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.86","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.99","0.01"],["709635","雙鴻群益5C購03"," ---","--- ","---","---","---","3.57","0","0","0","2.07","14","3.53","10","5,000,000","3.53","5.00","2.03"],["709636","大綜國票5C購01","0.43","+0.09","0.40","0.43","0.40","0.40","300,000","120,900","3","0.50","125","0.96","10","5,000,000","0.43","1.11","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.33","0.01"],["709638","光聚晶國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.47","0.03"],["709639","系統電國票61購01","0.33","-0.01 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.32","25","0.33","10","5,000,000","0.33","0.82","0.01"],["709640","家登國票5C購01","0.58","-0.04 ","0.58","0.58","0.58","0.58","20,000","11,600","1","0.58","25","0.59","10","5,000,000","0.58","1.68","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.53","0.03"],["709642","鈊象國票61購01","0.55","+0.05","0.51","0.55","0.51","0.53","20,000","10,600","2","0.55","25","0.56","10","5,000,000","0.55","1.36","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.74","0.01"],["709644","大綜凱基5C購01","0.23","+0.07","0.15","0.23","0.14","0.19","62,000","11,770","6","0.23","90","0.25","10","5,000,000","0.23","0.73","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.56","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.61","0.01"],["709647","朋億*凱基5C購01","0.37","+0.02","0.37","0.37","0.37","0.37","1,000","370","1","0.37","100","0.38","30","5,000,000","0.37","0.86","0.01"],["709648","威剛凱基5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.21","120","0.22","50","5,000,000","0.21","0.43","0.01"],["709649","茂訊凱基5C購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","2,000","840","1","0.41","100","0.42","10","5,000,000","0.42","0.86","0.01"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","1.08","0","0","0","0.79","499","0.81","10","5,000,000","0.81","1.17","0.45"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.61","0.01"],["709652","雅特力凱基5C購02","0.66","+0.14","0.58","0.69","0.56","0.61","227,000","139,290","18","0.65","100","0.78","30","5,000,000","0.66","1.30","0.02"],["709653","群聯凱基5C購04","0.15","-0.02 ","0.14","0.15","0.14","0.14","350,000","50,000","3","0.14","100","0.15","50","5,000,000","0.15","0.36","0.01"],["709654","精確凱基5C購01","0.45","+0.04","0.51","0.51","0.42","0.47","470,000","219,860","40","0.43","10","0.44","10","5,000,000","0.45","0.84","0.06"],["709655","大綜台新5C購03","0.60","+0.19","0.51","0.60","0.51","0.56","20,000","11,100","2","0.62","25","0.80","20","5,000,000","0.60","1.50","0.01"],["709656","大綜台新5C購04"," ---","--- ","---","---","---","0.36","0","0","0","0.54","25","0.00","0","5,000,000","0.54","1.89","0.01"],["709657","方土昶台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.99","0.01"],["709658","富喬台新5C購01","1.19","+0.07","1.13","1.19","1.13","1.16","60,000","69,780","3","1.08","25","1.10","25","5,000,000","1.19","1.79","0.59"],["709659","富喬台新5C購02","1.36","-0.10 ","1.46","1.53","1.36","1.50","95,000","142,230","4","1.39","25","1.41","25","5,000,000","1.36","2.56","0.16"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.26","25","0.29","25","5,000,000","0.28","0.84","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.13","25","0.14","25","5,000,000","0.14","0.70","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.66","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.23","25","0.24","25","5,000,000","0.24","0.66","0.01"],["709664","大綜元大5C購01","0.31","+0.11","0.27","0.31","0.27","0.27","849,000","229,790","8","0.31","125","0.64","10","5,000,000","0.31","0.86","0.01"],["709665","中美晶元大5C購07","2.11","+0.30","2.19","2.19","2.11","2.12","32,000","67,680","3","0.99","10","0.00","0","5,000,000","2.11","2.95","1.27"],["709666","台半元大5C購06","0.34","+0.02","0.34","0.34","0.34","0.34","70,000","23,800","2","0.33","499","0.34","10","5,000,000","0.34","0.70","0.01"],["709668","威剛元大61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.63","0.03"],["709669","家登元大5C購04"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.21","0.01"],["709670","群聯元大5C購06","0.27","-0.04 ","0.27","0.27","0.27","0.27","487,000","131,490","1","0.27","499","0.28","10","5,000,000","0.27","0.69","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.31","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.77","0.01"],["709672","群聯元大5C購08"," ---","--- ","---","---","---","0.33","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.48","0.06"],["709673","群聯元大66購05","0.56","-0.01 ","0.56","0.56","0.56","0.56","50,000","28,000","1","0.55","501","0.56","10","5,000,000","0.56","0.77","0.35"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.24","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.64","0.01"],["709675","聖暉*元大5C購06","0.19","+0.03","0.19","0.19","0.19","0.19","20,000","3,800","2","0.18","499","0.19","10","5,000,000","0.19","0.55","0.01"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.54","28","10,000,000","0.54","0.81","0.27"],["709677","正德群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.57","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.42","100","0.43","100","5,000,000","0.43","0.84","0.02"],["709679","家登群益5C購01"," ---","--- ","---","---","---","0.91","0","0","0","0.86","100","0.88","100","5,000,000","0.88","1.70","0.06"],["709680","富喬群益5C購03","1.44","-0.08 ","1.48","1.62","1.36","1.58","149,000","235,570","21","1.45","100","1.48","100","5,000,000","1.44","2.64","0.24"],["709681","華容群益5C購01","1.99","+0.53","1.87","2.08","1.87","1.99","1,615,000","3,209,820","36","1.79","5","0.00","0","5,000,000","1.99","3.44","0.54"],["709682","群聯群益5C購06","1.10","-0.17 ","1.15","1.15","1.10","1.12","26,000","29,240","6","1.09","10","1.19","10","5,000,000","1.10","2.15","0.05"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.15","10","0.25","10","5,000,000","0.15","1.06","0.01"],["709684","立端永豐64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.06","0.16"],["709685","威剛永豐6C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.07","0.63"],["709686","建榮永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.87","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.77","0.01"],["709688","雅特力永豐61購01","1.16","+0.15","1.06","1.20","1.06","1.12","1,151,000","1,293,780","35","1.14","10","1.15","10","5,000,000","1.16","1.74","0.58"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.80","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.93","0.01"],["709691","聰泰永豐61購01","0.51","-0.01 ","0.53","0.53","0.50","0.51","470,000","237,950","10","0.51","5","0.52","10","5,000,000","0.51","1.18","0.01"],["709692","立敦國票5C購01","0.19","+0.05","0.19","0.19","0.19","0.19","21,000","3,990","1","0.19","25","0.20","10","5,000,000","0.19","0.76","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.75","0.01"],["709694","伍豐國票61購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","7,000","1,050","1","0.14","25","0.15","10","5,000,000","0.15","0.50","0.01"],["709695","光焱國票61購01","0.28","+0.04","0.31","0.31","0.28","0.29","15,000","4,350","2","0.25","25","0.27","10","5,000,000","0.28","0.53","0.03"],["709696","安勤國票61購01","0.51","0.00 ","0.51","0.51","0.51","0.51","2,000","1,020","1","0.50","25","0.51","10","5,000,000","0.51","0.92","0.10"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.99","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.61","0.01"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.76","0.01"],["709700","建榮國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.51","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.09","25","0.19","10","5,000,000","0.19","0.52","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.70","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.72","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.56","0.01"],["709705","雅特力國票61購01","0.78","+0.12","0.72","0.78","0.72","0.74","138,000","102,690","9","0.76","25","0.77","10","5,000,000","0.78","1.17","0.39"],["709706","雅特力國票61購02","0.70","+0.08","0.69","0.73","0.68","0.70","870,000","611,680","16","0.70","25","0.71","10","5,000,000","0.70","1.01","0.39"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.60","0.14"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.20","0.01"],["709709","臺慶科國票61購02","0.18","-0.14 ","0.45","0.45","0.18","0.19","102,000","18,900","2","0.17","25","0.18","10","5,000,000","0.18","0.60","0.01"],["709710","廣閎科國票61購01","1.26","+0.02","1.15","1.26","1.15","1.18","57,000","67,080","3","1.20","25","1.21","10","5,000,000","1.26","1.89","0.63"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.21","0.47"],["709712","威剛國泰61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","499","0.54","100","5,000,000","0.53","1.32","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.64","0.01"],["709714","光焱台新5C購01","0.37","-0.05 ","0.43","0.43","0.37","0.40","200,000","80,000","2","0.19","52","0.00","0","5,000,000","0.37","0.88","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.21","25","0.22","25","5,000,000","0.22","0.83","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.22","25","0.23","25","5,000,000","0.23","0.57","0.01"],["709717","雅特力台新5C購01","1.06","+0.20","0.94","1.06","0.94","1.02","243,000","246,680","13","1.05","25","1.06","25","5,000,000","1.06","1.84","0.28"],["709718","雅特力台新5C購02","0.76","+0.17","0.76","0.76","0.76","0.76","163,000","123,880","2","0.75","25","0.76","25","5,000,000","0.76","1.54","0.01"],["709719","鈊象台新5C購02","0.79","+0.13","0.70","0.79","0.70","0.72","71,000","50,830","4","0.80","25","0.81","25","5,000,000","0.79","2.65","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","3.51","0","0","0","3.76","25","3.86","10","5,000,000","3.86","5.35","2.36"],["709721","雙鴻台新5C購03","2.03","-0.29 ","2.03","2.03","2.03","2.03","27,000","54,810","1","2.17","25","2.20","25","5,000,000","2.03","3.53","0.53"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.11","25","0.12","25","5,000,000","0.12","1.08","0.01"],["709723","中美晶元大5C購08","2.57","+0.62","2.31","2.57","2.31","2.46","20,000","49,130","3","1.16","8","0.00","0","5,000,000","2.57","3.38","1.76"],["709724","中美晶元大5C購09","1.49","+0.03","1.47","1.67","1.47","1.57","140,000","220,180","12","0.91","32","1.90","2","5,000,000","1.49","2.05","0.93"],["709725","方土昶元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.08","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","499","0.19","10","5,000,000","0.19","1.11","0.01"],["709729","威剛元大61購04"," ---","--- ","---","---","---","1.03","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.45","0.39"],["709730","富喬元大64購02","1.35","-0.03 ","1.35","1.37","1.32","1.35","383,000","518,020","7","1.35","25","1.36","10","5,000,000","1.35","1.75","0.95"],["709731","順達元大5C購06","1.20","-0.08 ","1.25","1.25","1.20","1.22","169,000","205,960","11","1.22","25","1.23","10","5,000,000","1.20","1.94","0.46"],["709732","鈊象元大5C購05","1.68","+0.19","1.52","1.68","1.52","1.58","140,000","221,610","10","1.72","499","1.74","10","5,000,000","1.68","3.13","0.23"],["709733","群聯元大5C購09","0.50","-0.05 ","0.51","0.52","0.50","0.50","496,000","250,100","3","0.49","499","0.50","10","5,000,000","0.50","0.92","0.08"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.69","0.01"],["709735","群聯元大5C購11","0.32","-0.01 ","0.31","0.32","0.31","0.31","50,000","15,550","4","0.30","499","0.31","10","5,000,000","0.32","0.53","0.11"],["709736","群聯元大66購06","0.62","-0.03 ","0.63","0.64","0.62","0.64","93,000","59,120","6","0.62","499","0.63","10","5,000,000","0.62","0.83","0.41"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","6.15","25","0.00","0","5,000,000","7.20","8.50","5.90"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.20","0","0","0","5.65","25","0.00","0","5,000,000","6.40","7.55","5.25"],["709739","精材元大66購04","4.70","0.00 ","4.70","4.70","4.70","4.70","10,000","47,000","1","4.71","25","4.81","10","5,000,000","4.70","5.70","3.66"],["709740","順達凱基5C購03","0.16","-0.04 ","0.17","0.17","0.16","0.16","505,000","80,830","3","0.16","10","0.17","50","5,000,000","0.16","0.58","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.30","0","0","0","0.24","100","0.25","50","5,000,000","0.25","0.46","0.04"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.54","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","2.50","0","0","0","2.24","499","2.34","10","5,000,000","2.27","2.85","1.68"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.43","0.01"],["709745","宜鼎元大5C購05","0.24","-0.01 ","0.24","0.24","0.24","0.24","5,000","1,200","1","0.23","499","0.24","10","5,000,000","0.24","0.61","0.01"],["709746","宜鼎元大61購04","0.24","-0.01 ","0.23","0.24","0.23","0.23","152,000","34,980","2","0.24","499","0.25","20","5,000,000","0.24","0.49","0.01"],["709747","廣閎科元大5C購01","1.15","+0.03","1.07","1.21","1.06","1.16","270,000","314,520","7","1.12","499","1.15","10","5,000,000","1.15","1.78","0.52"],["709748","宜鼎群益5C購01","0.13","-0.03 ","0.14","0.14","0.13","0.13","290,000","38,100","2","0.13","100","0.14","100","5,000,000","0.13","0.50","0.01"],["709749","宜鼎群益5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","100","5,000,000","0.10","0.47","0.01"],["709750","宜鼎群益5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.09","100","0.10","100","5,000,000","0.10","0.60","0.01"],["709751","方土昶國票61購01","0.53","+0.06","0.50","0.53","0.50","0.52","4,000","2,060","4","0.48","25","0.49","10","5,000,000","0.53","1.01","0.04"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.82","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.77","0.01"],["709754","威聯通國票61購01","0.24","-0.01 ","0.25","0.25","0.24","0.24","150,000","36,500","2","0.23","25","0.24","10","5,000,000","0.24","0.68","0.01"],["709755","凱崴國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.69","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.45","0.01"],["709757","華容國票61購01","1.86","+0.39","1.66","1.86","1.66","1.78","26,000","46,300","4","1.89","25","0.00","0","5,000,000","1.86","2.67","1.05"],["709758","萊德光國票61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.90","0.14"],["709759","萊德光國票61購03","0.44","-0.12 ","0.51","0.51","0.41","0.47","948,000","441,110","20","0.43","25","0.45","10","5,000,000","0.44","0.71","0.17"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.36","100","5,000,000","0.35","0.91","0.01"],["709761","宜鼎國泰61購02","0.37","-0.02 ","0.36","0.37","0.36","0.37","20,000","7,300","2","0.36","499","0.37","10","5,000,000","0.37","0.87","0.01"],["709762","宜鼎國泰61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.35","499","0.36","100","5,000,000","0.36","0.98","0.01"],["709763","宜鼎國泰61購04"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.00","0","5,000,000","0.41","1.03","0.01"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.41","0","0","0","0.50","10","0.51","28","10,000,000","0.50","0.71","0.28"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.48","10","0.49","28","10,000,000","0.48","0.69","0.26"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","28","10,000,000","0.28","0.44","0.12"],["709767","宜鼎富邦5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.36","0.01"],["709768","朋程富邦62購01","0.35","0.00 ","0.35","0.35","0.35","0.35","241,000","84,350","4","0.35","10","0.36","28","10,000,000","0.35","0.53","0.17"],["709769","朋程富邦63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","28","10,000,000","0.33","0.51","0.15"],["709770","家登富邦62購02","0.63","+0.01","0.62","0.64","0.62","0.64","51,000","32,410","6","0.61","10","0.62","28","10,000,000","0.63","0.85","0.41"],["709771","家登富邦62購03","0.61","-0.02 ","0.62","0.64","0.61","0.62","65,000","40,610","7","0.60","10","0.61","28","10,000,000","0.61","0.88","0.34"],["709772","鈊象富邦62購01","0.64","+0.02","0.64","0.64","0.64","0.64","78,000","49,920","1","0.66","10","0.67","28","10,000,000","0.64","0.88","0.40"],["709773","鈊象富邦63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.49","10","0.50","28","10,000,000","0.49","0.73","0.25"],["709774","雙鴻富邦63購01","1.06","-0.09 ","1.06","1.06","1.06","1.06","10,000","10,600","1","1.02","10","1.03","28","10,000,000","1.06","1.36","0.76"],["709775","系統電凱基5C購04","0.27","+0.04","0.27","0.27","0.27","0.27","20,000","5,400","1","0.23","100","0.24","50","5,000,000","0.27","0.58","0.01"],["709776","威剛凱基5C購04","0.43","+0.01","0.41","0.43","0.41","0.42","30,000","12,600","3","0.42","100","0.43","50","5,000,000","0.43","0.73","0.13"],["709777","家登凱基5C購03","0.65","+0.03","0.65","0.65","0.65","0.65","322,000","209,300","1","0.62","10","0.72","10","5,000,000","0.65","1.09","0.21"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.58","0.01"],["709779","富喬凱基5C購03","1.11","-0.02 ","1.11","1.11","1.11","1.11","5,000","5,550","1","1.01","100","1.11","10","5,000,000","1.11","1.51","0.71"],["709780","勤凱凱基5C購03","0.11","+0.02","0.11","0.11","0.11","0.11","200,000","22,000","1","0.11","100","0.00","0","5,000,000","0.11","0.30","0.01"],["709781","群聯凱基61購05","0.35","-0.03 ","0.35","0.35","0.35","0.35","6,000","2,100","1","0.34","100","0.35","50","5,000,000","0.35","0.56","0.14"],["709782","廣閎科凱基61購01","0.79","+0.03","0.69","0.82","0.69","0.78","881,000","689,830","13","0.77","100","0.79","10","5,000,000","0.79","1.35","0.23"],["709783","宜鼎台新5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.26","48","5,000,000","0.26","0.76","0.01"],["709784","宜鼎台新5C購02","0.26","-0.01 ","0.26","0.26","0.26","0.26","200,000","52,000","1","0.25","25","0.26","25","5,000,000","0.26","0.88","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.81","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.30","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.56","0.06"],["709788","宜鼎永豐65購01","0.29","0.00 ","0.29","0.29","0.29","0.29","5,000","1,450","1","0.28","10","0.29","10","5,000,000","0.29","0.41","0.17"],["709789","宇峻國泰61購01","1.00","0.00 ","1.00","1.00","1.00","1.00","2,000","2,000","2","0.99","300","1.01","100","5,000,000","1.00","2.25","0.01"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.94","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.72","0.04"],["709792","漢達國泰61購01","7.35","+0.05","8.50","8.50","7.10","7.65","58,000","443,500","6","7.30","10","7.35","25","5,000,000","7.35","9.05","5.65"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.59","0","0","0","0.61","100","0.62","10","5,000,000","0.61","1.25","0.01"],["709794","宜鼎凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.06","100","5,000,000","0.06","0.31","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.35","0.01"],["709796","宜鼎凱基5C購05"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.37","0.01"],["709797","威聯通凱基61購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","200,000","30,000","20","0.14","100","0.15","10","5,000,000","0.15","0.54","0.01"],["709798","凱崴凱基61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","100","0.20","10","5,000,000","0.20","0.52","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.40","0.01"],["709800","順達凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.29","100","0.30","50","5,000,000","0.30","0.61","0.01"],["709801","璟德凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.09","10","5,000,000","0.09","0.38","0.01"],["709802","立敦台新5C購02","0.16","+0.06","0.16","0.16","0.16","0.16","10,000","1,600","2","0.16","25","0.17","25","5,000,000","0.16","0.77","0.01"],["709803","宏捷科台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.28","25","0.29","25","5,000,000","0.28","0.78","0.01"],["709804","宜鼎台新5C購04"," ---","--- ","---","---","---","0.26","0","0","0","0.21","25","0.22","25","5,000,000","0.22","1.22","0.01"],["709805","宜鼎台新61購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","410,000","164,000","3","0.40","50","0.41","25","5,000,000","0.40","1.40","0.01"],["709806","東浦台新5C購01","0.48","-0.14 ","0.57","0.58","0.48","0.51","489,000","250,160","11","0.49","25","0.51","25","5,000,000","0.48","1.24","0.01"],["709807","家登台新5C購01","1.07","-0.08 ","1.12","1.12","1.07","1.10","588,000","648,160","6","1.07","25","1.09","25","5,000,000","1.07","2.11","0.03"],["709808","順達台新61購02","1.41","-0.08 ","1.44","1.44","1.41","1.42","55,000","78,090","2","1.41","25","1.42","25","5,000,000","1.41","2.61","0.21"],["709809","新漢台新5C購01","0.63","0.00 ","0.63","0.63","0.63","0.63","178,000","112,140","1","0.63","25","0.65","25","5,000,000","0.63","1.32","0.01"],["709810","廣閎科台新5C購01","2.49","+0.25","2.11","2.49","2.11","2.24","15,000","33,620","5","2.25","25","2.29","25","5,000,000","2.49","3.54","1.44"],["709811","富喬中信5C購03","0.93","+0.04","0.81","0.93","0.81","0.90","467,000","422,460","14","0.85","10","0.87","10","5,000,000","0.93","1.42","0.44"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.53","0.01"],["709813","華容永豐61購01","1.46","+0.37","1.24","1.46","1.24","1.34","123,000","165,340","10","1.46","11","0.00","0","5,000,000","1.46","2.27","0.65"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.90","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.17","0.33"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.68","0.26"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.16","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.38","0.01"],["709817","宜鼎元大5C購07"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.50","0.01"],["709818","宜鼎元大5C購08","0.19","-0.02 ","0.19","0.19","0.19","0.19","540,000","102,600","2","0.19","499","0.20","10","5,000,000","0.19","0.44","0.01"],["709819","威剛元大5C購03"," ---","--- ","---","---","---","1.06","0","0","0","1.02","499","1.03","10","5,000,000","1.02","1.62","0.42"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.57","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.84","0.01"],["709821","群聯元大5C購13"," ---","--- ","---","---","---","0.66","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.04","0.20"],["709822","群聯元大5C購14","0.69","-0.06 ","0.69","0.70","0.69","0.69","35,000","24,300","4","0.68","499","0.70","10","5,000,000","0.69","1.11","0.27"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.65","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.96","0.12"],["709824","廣閎科元大5C購02","1.94","-0.05 ","1.86","2.16","1.86","2.03","244,000","495,890","5","1.96","400","2.00","10","5,000,000","1.94","2.96","0.92"],["709825","雙鴻元大61購15","1.20","-0.06 ","1.20","1.21","1.15","1.21","611,000","737,460","14","1.20","15","0.00","0","5,000,000","1.20","1.80","0.60"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.54","0.01"],["709827","加高國票61購02","0.21","+0.03","0.21","0.21","0.21","0.21","20,000","4,200","2","0.22","25","0.23","10","5,000,000","0.21","0.47","0.01"],["709828","立端國票61購01","0.50","+0.01","0.50","0.50","0.50","0.50","1,500,000","750,000","4","0.50","25","0.51","10","5,000,000","0.50","0.95","0.05"],["709829","邑錡國票5C購01","0.37","-0.03 ","0.38","0.38","0.37","0.37","544,000","203,680","5","0.37","25","0.38","10","5,000,000","0.37","0.87","0.01"],["709830","佳邦國票61購03","0.23","+0.04","0.23","0.23","0.23","0.23","8,000","1,840","1","0.23","25","0.24","10","5,000,000","0.23","0.63","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.56","0.01"],["709832","東浦國票61購01","0.38","0.00 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.33","25","0.34","10","5,000,000","0.38","0.79","0.01"],["709833","杰力國票61購01","0.45","+0.02","0.44","0.45","0.44","0.45","609,000","272,480","2","0.44","25","0.45","10","5,000,000","0.45","0.76","0.14"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.53","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.91","0.27"],["709836","胡連國票61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.87","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.35","0.01"],["709838","宸曜國票5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.26","0.01"],["709839","能率亞國票61購01","0.54","+0.09","0.54","0.54","0.54","0.54","12,000","6,480","2","0.53","25","0.54","8","5,000,000","0.54","1.01","0.07"],["709840","凱崴國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.50","0.01"],["709841","湧德國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.87","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.63","0.01"],["709843","華容國票61購02","1.30","+0.29","1.17","1.30","1.17","1.19","121,000","143,530","6","1.33","25","0.00","0","5,000,000","1.30","2.00","0.60"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.60","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.78","0.01"],["709846","華電網國票5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.74","0.01"],["709847","廣閎科國票61購02","0.91","+0.04","0.91","0.91","0.91","0.91","4,000","3,640","1","0.89","25","0.90","10","5,000,000","0.91","1.43","0.39"],["709848","騰雲國票61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.04","0.36"],["709849","系統電群益5C購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","100,000","29,000","1","0.00","0","0.00","0","5,000,000","0.29","1.22","0.01"],["709850","宜鼎群益5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.08","100","0.09","100","5,000,000","0.09","0.46","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.57","100","0.58","100","5,000,000","0.58","0.99","0.17"],["709852","群聯群益5C購07","2.16","-0.23 ","2.16","2.16","2.16","2.16","33,000","71,280","1","2.11","10","2.21","10","5,000,000","2.16","3.63","0.69"],["709853","兆利富邦62購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","1,000","140","1","0.13","10","0.14","28","10,000,000","0.14","0.32","0.01"],["709854","智通*富邦62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.64","10","0.65","28","10,000,000","0.65","0.87","0.42"],["709855","湧德富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","28","10,000,000","0.33","0.53","0.13"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","28","10,000,000","0.31","0.47","0.15"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.24","30","0.25","28","5,000,000","0.24","0.69","0.01"],["709858","廣閎科富邦5C購01","0.67","+0.03","0.63","0.69","0.62","0.65","567,000","368,580","11","0.65","10","0.66","28","5,000,000","0.67","1.09","0.25"],["709859","方土昶國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.80","0.03"],["709860","台嘉碩國票5C購01","0.43","+0.09","0.36","0.43","0.36","0.42","7,000","2,940","3","0.39","25","0.40","10","5,000,000","0.43","0.96","0.01"],["709861","台嘉碩國票5C購02","0.41","+0.10","0.34","0.49","0.34","0.39","91,000","35,480","10","0.37","25","0.38","10","5,000,000","0.41","0.78","0.04"],["709862","永信建國票61購01","0.41","0.00 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.40","25","0.41","10","5,000,000","0.41","0.85","0.01"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.69","0.01"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.87","0.01"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.34","25","0.35","10","5,000,000","0.34","1.22","0.01"],["709866","東浦國票61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.83","0.01"],["709867","順達國票61購02","0.57","-0.03 ","0.57","0.57","0.57","0.57","100,000","57,000","1","0.56","25","0.57","10","5,000,000","0.57","1.11","0.03"],["709868","緯軟國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.93","0.01"],["709869","華容群益5C購02","1.44","+0.44","1.32","1.44","1.32","1.35","83,000","111,790","5","0.45","22","0.00","0","5,000,000","1.44","2.60","0.28"],["709870","廣閎科群益5C購01","1.40","+0.08","1.24","1.45","1.24","1.29","475,000","612,300","7","0.65","15","0.00","0","5,000,000","1.40","2.45","0.35"],["709871","順達中信5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.61","0.01"],["709872","聖暉*中信5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.48","0.01"],["709873","世紀*永豐5C購01","6.00","+1.00","6.35","6.40","6.00","6.33","13,000","82,350","7","6.05","10","0.00","0","5,000,000","6.00","7.55","4.44"],["709874","博智永豐5C購03","0.33","0.00 ","0.38","0.39","0.33","0.37","135,000","49,850","3","0.33","10","0.34","10","5,000,000","0.33","0.88","0.01"],["709875","中美晶元大5C購10","1.65","+0.18","1.64","1.98","1.64","1.84","79,000","145,280","8","1.47","10","0.00","0","5,000,000","1.65","2.72","0.58"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.74","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.91","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.90","0.01"],["709879","華容元大5C購01"," ---","--- ","---","---","---","1.60","0","0","0","2.04","125","0.00","0","5,000,000","2.04","2.94","1.14"],["709880","順達元大5C購07","0.42","-0.03 ","0.42","0.42","0.42","0.42","2,000","840","1","0.42","499","0.43","10","5,000,000","0.42","1.00","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","4.92","25","0.00","0","5,000,000","5.65","6.75","4.52"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.54","0.01"],["709883","系統電凱基5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.58","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.14","100","0.15","10","5,000,000","0.14","0.42","0.01"],["709885","泓格凱基5C購01","0.25","-0.02 ","0.25","0.25","0.25","0.25","432,000","108,000","3","0.24","100","0.25","10","5,000,000","0.25","0.53","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.46","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.44","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.86","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","100","0.29","10","5,000,000","0.29","0.86","0.01"],["709890","華容凱基61購01","0.77","+0.23","0.58","0.88","0.58","0.71","1,460,000","1,040,780","38","0.76","100","0.90","5","5,000,000","0.77","1.29","0.25"],["709891","群聯凱基5C購06","0.39","-0.04 ","0.39","0.39","0.39","0.39","1,000","390","1","0.39","100","0.40","30","5,000,000","0.39","0.81","0.01"],["709892","臺慶科凱基61購01","0.19","+0.04","0.19","0.19","0.19","0.19","2,000","380","1","0.16","100","0.17","50","5,000,000","0.19","0.42","0.01"],["709893","廣閎科凱基5C購01","0.86","+0.01","0.81","0.92","0.80","0.85","111,000","94,770","10","0.85","100","0.87","10","5,000,000","0.86","1.32","0.40"],["709894","雙鴻凱基5C購09","1.36","-0.26 ","1.36","1.36","1.36","1.36","1,000","1,360","1","1.48","100","1.58","10","5,000,000","1.36","2.11","0.61"],["709895","騰雲凱基61購01","0.49","-0.05 ","0.49","0.50","0.49","0.49","109,000","53,440","6","0.48","100","0.49","50","5,000,000","0.49","0.86","0.12"],["709896","中美晶統一66購02","1.10","-0.02 ","1.09","1.22","1.07","1.13","2,829,000","3,209,720","55","1.11","10","1.12","10","5,000,000","1.10","1.47","0.73"],["709897","立敦統一63購02","0.19","+0.03","0.19","0.19","0.19","0.19","1,000","190","1","0.20","10","0.21","10","5,000,000","0.19","0.36","0.02"],["709898","立敦統一64購02","0.12","+0.03","0.12","0.12","0.12","0.12","1,000","120","1","0.11","10","0.12","10","5,000,000","0.12","0.25","0.01"],["709899","立敦統一64購03","0.22","+0.05","0.22","0.22","0.22","0.22","1,000","220","1","0.22","10","0.23","10","5,000,000","0.22","0.41","0.03"],["709900","佳邦統一64購01","0.29","+0.03","0.29","0.29","0.29","0.29","1,000","290","1","0.29","10","0.30","10","5,000,000","0.29","0.42","0.16"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.42","0.26"],["709902","宜鼎統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.37","0.13"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.34","0.10"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.37","0.13"],["709905","宜鼎統一64購04","0.16","-0.01 ","0.16","0.16","0.16","0.16","499,000","79,840","3","0.15","30","0.16","210","5,000,000","0.16","0.28","0.04"],["709906","宜鼎統一66購03","0.25","0.00 ","0.25","0.25","0.25","0.25","35,000","8,750","3","0.25","10","0.26","10","5,000,000","0.25","0.50","0.01"],["709907","宜鼎統一66購04","0.38","-0.02 ","0.38","0.38","0.38","0.38","212,000","80,560","3","0.38","14","0.39","10","5,000,000","0.38","0.50","0.26"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.80","0.58"],["709909","建榮統一66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.51","0.35"],["709911","家登統一66購01","0.59","0.00 ","0.59","0.59","0.59","0.59","1,000","590","1","0.59","10","0.60","10","5,000,000","0.59","0.86","0.32"],["709912","凱崴統一66購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.45","0.25"],["709913","博智統一6C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","20","0.46","10","5,000,000","0.46","0.55","0.37"],["709914","富喬統一64購02","0.84","+0.02","0.80","0.84","0.80","0.82","117,000","95,910","4","0.80","10","0.81","10","5,000,000","0.84","1.08","0.60"],["709915","富喬統一64購03","0.77","-0.02 ","0.77","0.81","0.75","0.79","448,000","352,520","8","0.76","14","0.77","10","5,000,000","0.77","1.03","0.51"],["709916","富喬統一66購01","1.15","+0.04","1.09","1.15","1.06","1.11","117,000","129,310","6","1.08","10","1.09","10","5,000,000","1.15","1.51","0.79"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.61","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.73","0.31"],["709918","精材統一66購01","2.08","-0.01 ","2.09","2.09","2.08","2.09","4,000","8,340","2","2.10","10","2.11","10","5,000,000","2.08","2.57","1.58"],["709919","精材統一6C購01"," ---","--- ","---","---","---","1.52","0","0","0","1.45","18","1.74","1","5,000,000","1.52","1.74","1.30"],["709920","臺慶科統一64購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.37","0.01"],["709921","臺慶科統一66購02","0.18","+0.01","0.18","0.18","0.18","0.18","40,000","7,200","1","0.17","10","0.18","10","5,000,000","0.18","0.34","0.02"],["709922","臺慶科統一66購03","0.21","+0.03","0.20","0.21","0.20","0.21","40,000","8,200","2","0.19","10","0.20","10","5,000,000","0.21","0.37","0.05"],["709923","臺慶科統一6A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.37","0.25"],["709924","廣閎科統一66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.84","0.56"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.50","0.06"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.48","0.34"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.48","0.08"],["709928","雙鴻統一64購01","0.88","-0.02 ","0.87","0.88","0.86","0.87","195,000","169,120","4","0.89","10","0.90","10","5,000,000","0.88","1.18","0.58"],["709929","雙鴻統一65購02"," ---","--- ","---","---","---","1.68","0","0","0","1.49","10","1.50","10","5,000,000","1.50","1.95","1.05"],["709930","宏觀國泰61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","100","5,000,000","0.35","0.91","0.01"],["709931","金益鼎國泰61購01","0.43","+0.01","0.44","0.44","0.42","0.43","77,000","33,110","7","0.42","499","0.43","99","5,000,000","0.43","1.17","0.01"],["709932","立敦台新5C購03","0.09","+0.05","0.08","0.09","0.08","0.09","62,000","5,280","4","0.07","25","0.09","68","5,000,000","0.09","0.66","0.01"],["709933","威剛台新5C購01","0.92","+0.01","0.90","0.92","0.90","0.91","83,000","75,360","2","0.91","25","0.92","25","5,000,000","0.92","1.45","0.39"],["709934","威剛台新5C購02","1.40","-0.03 ","1.40","1.40","1.40","1.40","10,000","14,000","1","1.40","25","1.41","25","5,000,000","1.40","2.31","0.49"],["709935","威剛台新5C購03","2.32","+0.01","2.32","2.32","2.32","2.32","2,000","4,640","1","2.30","25","2.32","25","5,000,000","2.32","5.15","0.01"],["709936","威剛台新61購01"," ---","--- ","---","---","---","1.06","0","0","0","1.06","25","1.07","25","5,000,000","1.06","1.74","0.38"],["709937","威剛台新62購01"," ---","--- ","---","---","---","1.80","0","0","0","1.78","25","1.79","25","5,000,000","1.78","3.03","0.53"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.85","25","0.86","25","5,000,000","0.85","1.38","0.32"],["709939","威剛台新66購01","1.10","+0.02","1.10","1.10","1.10","1.10","110,000","121,000","2","1.10","25","1.11","25","5,000,000","1.10","1.63","0.57"],["709940","茂迪台新5C購01","0.12","-0.04 ","0.13","0.13","0.12","0.13","799,000","99,970","2","0.11","25","0.12","25","5,000,000","0.12","0.90","0.01"],["709941","凱崴台新5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.66","0.01"],["709942","華容台新5C購03","1.67","+0.47","1.43","1.67","1.43","1.61","575,000","925,420","6","1.67","25","0.00","0","5,000,000","1.67","2.83","0.51"],["709943","威剛富邦5C購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","49,000","24,990","1","0.51","30","0.52","28","10,000,000","0.51","0.81","0.21"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.81","0.07"],["709945","胡連永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.79","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.79","0.01"],["709947","良維國票61購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","15,000","6,600","1","0.43","25","0.44","10","5,000,000","0.44","0.93","0.01"],["709948","朋億*國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.95","0.07"],["709949","東浦國票61購03","0.28","-0.01 ","0.28","0.28","0.28","0.28","13,000","3,640","1","0.25","25","0.26","10","5,000,000","0.28","0.64","0.01"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.63","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.52","0.02"],["709952","寶雅國票61購01","1.07","-0.05 ","1.04","1.07","1.04","1.05","4,000","4,190","3","1.06","25","1.07","10","5,000,000","1.07","2.10","0.04"],["709953","台半群益62購02","0.95","+0.04","0.95","0.95","0.95","0.95","6,000","5,700","1","0.95","10","1.05","10","5,000,000","0.95","1.38","0.51"],["709954","中美晶凱基5C購03","1.58","+0.08","1.68","1.68","1.58","1.63","4,000","6,520","2","1.56","100","1.66","10","5,000,000","1.58","2.10","1.06"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","100","0.12","10","5,000,000","0.12","0.40","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.42","100","0.43","50","5,000,000","0.43","0.76","0.10"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","100","0.35","30","5,000,000","0.34","0.70","0.01"],["709958","博智凱基5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.26","100","0.27","50","5,000,000","0.26","0.57","0.01"],["709959","群ESG凱基61購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","16,000","4,800","2","0.29","104","0.30","42","5,000,000","0.30","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.68","0.01"],["709962","世界統一6A購01","0.59","+0.03","0.59","0.59","0.59","0.59","22,000","12,980","2","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["709963","正基統一66購01","0.35","+0.01","0.35","0.35","0.35","0.35","25,000","8,750","2","0.34","10","0.35","10","5,000,000","0.35","0.41","0.29"],["709964","立敦統一68購01","0.36","+0.04","0.34","0.36","0.34","0.34","103,000","35,100","4","0.35","10","0.36","6","5,000,000","0.36","0.43","0.29"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.47","0.33"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.70","0.48"],["709967","富喬統一66購02","1.02","+0.04","1.01","1.02","1.01","1.01","18,000","18,210","2","0.96","10","0.97","10","5,000,000","1.02","1.23","0.81"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.48","0.34"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["709970","群聯統一63購03"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.64","0.22"],["709971","群聯國泰61購03","1.25","-0.09 ","1.26","1.31","1.25","1.26","63,000","79,410","6","1.25","499","1.26","100","5,000,000","1.25","2.09","0.41"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","3.50","0","0","0","3.36","25","3.46","25","5,000,000","3.46","4.66","2.26"],["709973","世界富邦61購02","0.60","+0.03","0.57","0.62","0.57","0.60","777,000","469,950","15","0.58","10","0.59","28","5,000,000","0.60","0.96","0.24"],["709974","立碁富邦5C購01","1.43","-0.12 ","1.54","1.54","1.43","1.45","200,000","290,930","9","1.42","30","1.43","28","5,000,000","1.43","2.28","0.58"],["709975","良維富邦61購03","0.39","0.00 ","0.41","0.41","0.39","0.40","697,000","281,770","2","0.39","10","0.40","28","5,000,000","0.39","0.74","0.04"],["709976","世界元大5C購06","1.16","+0.06","1.10","1.16","1.10","1.11","41,000","45,400","3","1.13","499","1.15","10","5,000,000","1.16","1.89","0.43"],["709977","宜鼎元大5C購09"," ---","--- ","---","---","---","0.36","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.60","0.10"],["709978","順達元大5C購08","0.79","-0.09 ","0.81","0.81","0.79","0.79","304,000","240,850","11","0.79","25","0.80","10","5,000,000","0.79","1.57","0.01"],["709980","雙鴻元大5C購06","1.47","-0.04 ","1.43","1.47","1.35","1.43","1,580,000","2,254,810","21","1.34","10","0.00","0","5,000,000","1.47","2.07","0.87"],["709981","家登永豐5C購02","0.94","-0.08 ","0.95","0.95","0.94","0.94","33,000","31,050","2","0.95","10","0.96","10","5,000,000","0.94","1.49","0.39"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","2.89","0","0","0","2.65","3","0.00","0","5,000,000","3.64","4.63","2.65"],["709983","宜鼎元大5C購10","0.30","-0.01 ","0.30","0.30","0.30","0.30","194,000","58,200","2","0.30","499","0.31","10","5,000,000","0.30","0.55","0.05"],["709984","千附國票61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.45","0.37"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.13","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.00","0.01"],["709987","伯特光國票61購01","0.32","-0.01 ","0.31","0.32","0.31","0.31","55,000","17,200","2","0.32","25","0.33","10","5,000,000","0.32","0.56","0.08"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.44","0.04"],["709989","昇佳電國票61購01","0.40","-0.01 ","0.40","0.40","0.39","0.39","58,000","22,700","3","0.39","25","0.40","10","5,000,000","0.40","0.70","0.10"],["709990","朋億*國票61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.74","0.01"],["709991","欣銓國票61購02"," ---","--- ","---","---","---","1.17","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.33","0.11"],["709992","信音國票61購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","25","0.32","10","5,000,000","0.31","0.68","0.01"],["709993","茂綸國票61購01","0.84","+0.07","0.84","0.84","0.84","0.84","21,000","17,640","1","0.83","25","0.84","10","5,000,000","0.84","1.40","0.28"],["709994","新普國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.89","0.01"],["709995","聖暉*國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.62","0.01"],["709996","精材國票61購01"," ---","--- ","---","---","---","3.55","0","0","0","3.30","25","3.40","10","5,000,000","3.30","4.20","2.39"],["709997","綠界*國票61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.51","0.01"],["709998","中美晶群益5C購03","1.26","+0.03","1.21","1.47","1.19","1.34","492,000","660,220","25","0.59","16","0.00","0","5,000,000","1.26","2.10","0.42"],["709999","順達群益5C購02","0.81","-0.12 ","0.81","0.81","0.81","0.81","222,000","179,820","3","0.39","10","0.00","0","5,000,000","0.81","1.62","0.01"],["710000","精材群益5C購02"," ---","--- ","---","---","---","7.02","0","0","0","6.95","25","7.45","10","5,000,000","7.05","9.30","4.78"],["710001","加高國泰61購01","0.56","+0.10","0.52","0.56","0.52","0.53","3,000","1,600","2","0.53","499","0.54","100","5,000,000","0.56","0.91","0.21"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.59","0","0","0","0.51","499","0.52","100","5,000,000","0.52","1.02","0.02"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.39","100","5,000,000","0.39","1.01","0.01"],["710004","信音國泰61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","499","0.45","100","5,000,000","0.45","1.07","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.31","499","0.32","100","5,000,000","0.31","1.02","0.01"],["710006","中美晶凱基5C購04","1.00","+0.10","0.93","1.07","0.93","1.00","24,000","24,060","4","0.97","100","0.99","10","5,000,000","1.00","1.46","0.54"],["710007","台半凱基61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","50","5,000,000","0.39","0.68","0.09"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.19","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.45","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.39","100","0.40","50","5,000,000","0.40","0.67","0.13"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.19","100","0.20","50","5,000,000","0.20","0.62","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.35","0.01"],["710012","雙鴻凱基5C購10"," ---","--- ","---","---","---","1.88","0","0","0","1.40","100","1.50","10","5,000,000","1.50","1.95","1.05"],["710013","大中統一6A購01","0.59","+0.01","0.59","0.59","0.59","0.59","100,000","59,000","1","0.60","10","0.61","10","5,000,000","0.59","0.72","0.46"],["710014","中美晶統一64購02","1.15","+0.02","1.15","1.27","1.11","1.15","302,000","347,560","15","1.16","10","1.17","10","5,000,000","1.15","1.63","0.67"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.51","0.03"],["710016","朋億*統一68購01","0.48","0.00 ","0.48","0.48","0.48","0.48","94,000","45,120","1","0.48","10","0.49","10","5,000,000","0.48","0.61","0.35"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.37","0.23"],["710018","建榮統一63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.56","0.06"],["710019","凱崴統一63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.37","0.01"],["710020","凱崴統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.44","0.06"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.48","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.43","0.13"],["710022","富喬統一63購01","1.16","+0.02","1.09","1.16","1.09","1.16","51,000","59,090","2","1.13","10","1.14","10","5,000,000","1.16","1.58","0.74"],["710023","富喬統一65購03","1.07","+0.03","1.07","1.07","1.07","1.07","42,000","44,940","1","1.02","10","1.03","10","5,000,000","1.07","1.46","0.68"],["710024","富喬統一6C購02","0.79","-0.01 ","0.78","0.82","0.78","0.80","3,227,000","2,569,280","13","0.78","54","0.79","8","5,000,000","0.79","0.91","0.67"],["710025","聖暉*統一6A購03","0.41","+0.03","0.41","0.41","0.41","0.41","55,000","22,550","3","0.41","10","0.42","10","5,000,000","0.41","0.50","0.32"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.37","0","0","0","2.51","10","2.52","10","5,000,000","2.51","3.05","1.97"],["710027","雙鴻統一63購02"," ---","--- ","---","---","---","1.56","0","0","0","1.45","10","1.46","10","5,000,000","1.46","1.91","1.01"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","28","5,000,000","0.16","0.38","0.01"],["710030","宜鼎富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","28","5,000,000","0.24","0.36","0.12"],["710031","富喬富邦63購01","0.79","-0.01 ","0.77","0.82","0.77","0.79","304,000","239,850","9","0.77","10","0.78","28","5,000,000","0.79","1.10","0.48"],["710032","群聯富邦62購07"," ---","--- ","---","---","---","0.83","0","0","0","0.68","10","0.69","28","10,000,000","0.69","0.90","0.48"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.65","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.83","0.41"],["710034","中美晶台新5C購01","2.14","+0.11","2.17","2.41","2.14","2.19","154,000","337,600","4","1.06","9","0.00","0","5,000,000","2.14","3.14","1.14"],["710035","台半台新5C購01","0.62","+0.03","0.62","0.62","0.62","0.62","40,000","24,800","1","0.61","25","0.62","25","5,000,000","0.62","1.00","0.23"],["710036","台半台新5C購02","0.53","+0.02","0.53","0.53","0.53","0.53","47,000","24,910","1","0.52","25","0.53","25","5,000,000","0.53","1.01","0.04"],["710037","廣閎科台新5C購02","1.97","+0.05","1.92","2.13","1.92","2.07","137,000","283,950","5","1.97","25","2.00","25","5,000,000","1.97","3.23","0.71"],["710038","良維永豐5C購04","0.45","+0.01","0.44","0.45","0.44","0.44","78,000","34,390","3","0.44","499","0.45","10","5,000,000","0.45","1.11","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.82","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.64","0.02"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.51","0","0","0","0.36","499","0.37","10","5,000,000","0.37","1.00","0.01"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.56","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.97","0.13"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.54","0.12"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.65","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.86","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.16","0.20"],["710047","中美晶國票61購02","1.22","+0.03","1.32","1.32","1.21","1.25","153,000","191,340","6","1.21","25","1.22","10","5,000,000","1.22","1.95","0.49"],["710048","加高國票61購03","0.19","+0.05","0.17","0.19","0.17","0.17","28,000","4,860","2","0.17","25","0.18","10","5,000,000","0.19","0.41","0.01"],["710049","宏碁資國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.79","0.07"],["710050","朋億*國票61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.61","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.65","0.01"],["710052","高鋒國票61購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.35","25","0.36","10","5,000,000","0.36","0.79","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.66","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.74","0.01"],["710055","聖暉*國票61購03","0.18","+0.02","0.18","0.18","0.18","0.18","23,000","4,140","1","0.18","35","0.19","10","5,000,000","0.18","0.45","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.47","0.01"],["710057","廣閎科國票61購03","0.69","+0.01","0.67","0.69","0.66","0.67","150,000","100,400","6","0.69","25","0.70","10","5,000,000","0.69","1.11","0.27"],["710058","廣運國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.92","0.01"],["710059","營邦國票5C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.32","25","1.33","10","5,000,000","1.33","2.12","0.54"],["710060","營邦國票5C購02","1.65","-0.17 ","1.52","1.65","1.52","1.59","2,000","3,170","2","1.57","25","1.60","10","5,000,000","1.65","2.31","0.99"],["710061","鴻呈國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.63","0.13"],["710062","中美晶凱基61購04","0.74","+0.06","0.72","0.74","0.72","0.74","286,000","211,340","4","0.71","100","0.72","10","5,000,000","0.74","1.20","0.28"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.24","100","0.25","50","5,000,000","0.25","0.55","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.13","10","5,000,000","0.09","0.33","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","3.00","0","0","0","2.67","100","2.77","10","5,000,000","2.69","3.59","1.78"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.36","0.01"],["710067","廣閎科凱基5C購02","0.48","0.00 ","0.46","0.48","0.46","0.48","174,000","83,120","3","0.47","100","0.48","30","5,000,000","0.48","0.96","0.01"],["710068","營邦凱基5C購01","1.10","-0.11 ","1.15","1.15","1.01","1.11","227,000","252,110","4","1.04","100","1.07","10","5,000,000","1.10","1.49","0.71"],["710069","營邦凱基5C購02","1.02","-0.13 ","0.91","1.02","0.91","0.92","529,000","484,190","8","0.97","100","0.98","10","5,000,000","1.02","1.54","0.50"],["710070","營邦凱基5C購03","0.84","-0.10 ","0.90","0.90","0.70","0.76","58,000","44,070","13","0.78","100","0.79","10","5,000,000","0.84","1.50","0.18"],["710071","中美晶群益5C購04","1.04","0.00 ","1.02","1.27","1.01","1.11","958,000","1,061,150","27","0.86","11","0.00","0","5,000,000","1.04","2.11","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.90","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.38","0.01"],["710073","營邦群益5C購01","1.60","-0.20 ","1.57","1.60","1.49","1.56","4,000","6,230","3","1.52","100","1.56","100","5,000,000","1.60","2.39","0.81"],["710074","營邦群益5C購02","1.31","-0.34 ","1.57","1.57","1.30","1.36","46,000","62,520","5","1.37","100","1.38","100","5,000,000","1.31","2.30","0.32"],["710075","世界元大5C購07","1.12","+0.08","1.03","1.12","1.03","1.03","40,000","41,290","3","1.06","499","1.08","10","5,000,000","1.12","1.94","0.30"],["710076","世界元大63購04","0.81","+0.05","0.78","0.84","0.78","0.82","199,000","162,500","7","0.80","499","0.81","10","5,000,000","0.81","1.17","0.45"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.15","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.40","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.57","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.95","0.13"],["710079","廣閎科元大5C購03","0.65","+0.04","0.57","0.65","0.57","0.63","260,000","164,040","4","0.60","499","0.61","10","5,000,000","0.65","1.07","0.23"],["710080","營邦元大5C購01","1.73","-0.21 ","1.80","1.80","1.73","1.75","16,000","27,940","3","1.67","400","1.68","10","5,000,000","1.73","2.52","0.94"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","499","0.35","100","5,000,000","0.35","0.70","0.01"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","1.25","499","1.27","100","5,000,000","1.25","1.77","0.73"],["710083","營邦國泰61購01","2.39","-0.39 ","2.58","2.58","2.39","2.48","6,000","14,860","3","2.42","499","2.44","100","5,000,000","2.39","3.71","1.07"],["710084","營邦富邦62購01","0.75","-0.13 ","0.75","0.75","0.75","0.75","3,000","2,250","1","0.76","10","0.80","10","10,000,000","0.75","1.01","0.49"],["710085","營邦富邦63購01","0.61","-0.07 ","0.56","0.62","0.56","0.59","204,000","120,240","6","0.58","10","0.59","28","10,000,000","0.61","0.87","0.35"],["710086","中美晶統一66購03","0.72","0.00 ","0.73","0.75","0.71","0.73","208,000","150,960","8","0.75","10","0.76","10","5,000,000","0.72","1.03","0.41"],["710087","台特化統一6C購02","0.63","+0.02","0.63","0.63","0.63","0.63","1,000","630","1","0.59","10","0.60","10","5,000,000","0.63","0.76","0.50"],["710088","朋程統一65購02","0.36","0.00 ","0.37","0.37","0.36","0.37","119,000","43,820","2","0.36","10","0.37","10","5,000,000","0.36","0.60","0.12"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.63","0.15"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.48","0.18"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.49","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.73","0.21"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.49","0.33"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.49","0.01"],["710094","群聯統一66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.67","0.25"],["710095","聖暉*統一66購01","0.30","+0.04","0.31","0.31","0.30","0.30","24,000","7,260","2","0.30","10","0.31","10","5,000,000","0.30","0.48","0.11"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.49","499","0.51","100","5,000,000","0.51","1.44","0.01"],["710097","營邦統一66購01","1.00","-0.05 ","0.99","1.00","0.94","0.97","113,000","109,530","8","0.97","10","0.98","10","5,000,000","1.00","1.33","0.67"],["710098","營邦統一66購02","0.97","-0.09 ","0.97","0.97","0.97","0.97","15,000","14,550","1","0.99","10","1.00","10","5,000,000","0.97","1.16","0.78"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.85","0","0","0","0.74","10","0.75","10","5,000,000","0.75","0.94","0.56"],["710100","營邦統一6C購01","0.81","-0.07 ","0.87","0.87","0.81","0.82","571,000","471,050","5","0.82","10","0.83","10","5,000,000","0.81","0.94","0.68"],["710101","中美晶台新5C購02","1.14","+0.13","1.21","1.44","1.14","1.32","187,000","247,210","7","0.07","10","0.00","0","5,000,000","1.14","2.14","0.14"],["710102","中美晶台新5C購03","5.20","+0.49","5.30","6.05","5.10","5.33","103,000","549,100","8","0.19","10","7.20","4","5,000,000","5.20","10.00","0.33"],["710103","東浦台新5C購02","0.33","+0.01","0.33","0.33","0.33","0.33","8,000","2,640","1","0.32","25","0.33","25","5,000,000","0.33","0.84","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.14","25","0.15","25","5,000,000","0.15","0.66","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","25","0.00","0","5,000,000","0.17","0.88","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.28","25","0.38","25","5,000,000","0.28","1.00","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.32","25","0.42","25","5,000,000","0.32","1.23","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","1.02","0","0","0","0.27","25","0.28","25","5,000,000","0.27","1.27","0.01"],["710109","廣閎科台新5C購03","1.33","-0.08 ","1.27","1.50","1.27","1.37","197,000","270,700","8","1.33","25","1.35","25","5,000,000","1.33","2.48","0.18"],["710110","銳澤台新5C購01","0.63","+0.05","0.64","0.64","0.63","0.64","150,000","95,900","3","0.62","25","0.63","25","5,000,000","0.63","1.24","0.02"],["710111","騰雲台新5C購01","1.83","-0.22 ","1.86","1.87","1.83","1.84","27,000","49,790","8","1.80","25","1.90","10","5,000,000","1.83","2.69","0.97"],["710112","中美晶凱基61購05","0.69","+0.02","0.80","0.80","0.68","0.75","98,000","73,590","7","0.70","100","0.72","10","5,000,000","0.69","1.11","0.27"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.40","0","0","0","0.43","100","0.44","10","5,000,000","0.43","0.98","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.35","0.01"],["710115","朋億*凱基61購01","0.17","0.00 ","0.17","0.17","0.17","0.17","2,000","340","2","0.17","100","0.18","50","5,000,000","0.17","0.44","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.29","0","0","0","0.26","100","0.27","50","5,000,000","0.27","0.53","0.01"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.27","100","0.28","50","5,000,000","0.28","0.66","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.40","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.76","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.57","0.01"],["710121","威剛元大5C購04"," ---","--- ","---","---","---","0.82","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.45","0.01"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.71","25","0.73","25","5,000,000","0.73","1.65","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.56","0.01"],["710124","中美晶國票61購03","0.98","+0.05","1.11","1.19","0.98","1.12","9,000","10,090","5","1.02","25","1.03","10","5,000,000","0.98","1.61","0.35"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.72","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.53","0.01"],["710127","東浦國票61購04","0.24","-0.01 ","0.24","0.24","0.24","0.24","110,000","26,400","1","0.21","25","0.22","10","5,000,000","0.24","0.54","0.01"],["710128","宣德國票61購01","0.10","-0.02 ","0.10","0.10","0.10","0.10","99,000","9,900","1","0.11","25","0.12","10","5,000,000","0.10","0.29","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.84","0.06"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.05","499","0.06","10","5,000,000","0.05","0.33","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.45","0.01"],["710132","中美晶永豐5C購02","1.44","+0.20","1.38","1.45","1.38","1.44","160,000","230,700","5","0.81","12","0.00","0","5,000,000","1.44","2.07","0.81"],["710133","中美晶永豐5C購03","1.34","+0.31","1.22","1.40","1.22","1.29","113,000","145,390","5","0.99","10","0.00","0","5,000,000","1.34","2.07","0.61"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.82","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.30","0.58"],["710135","亞通永豐64購01","1.50","-0.06 ","1.58","1.58","1.50","1.51","310,000","466,800","4","1.49","10","1.52","10","5,000,000","1.50","2.14","0.86"],["710136","宣德永豐61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.45","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.66","0.01"],["710138","中美晶富邦5C購01","0.95","+0.14","0.86","1.01","0.86","0.94","395,000","372,340","20","0.89","30","0.90","28","5,000,000","0.95","1.58","0.32"],["710139","順達富邦62購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","28","5,000,000","0.36","0.67","0.05"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.13","30","0.14","28","5,000,000","0.13","0.58","0.01"],["710141","中美晶中信5C購01","0.48","0.00 ","0.48","0.54","0.47","0.50","823,000","414,260","10","0.47","10","0.48","10","5,000,000","0.48","0.87","0.09"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.13","100","0.14","50","5,000,000","0.13","0.41","0.01"],["710143","富喬凱基5C購05","0.89","-0.04 ","0.92","0.98","0.89","0.92","32,000","29,470","3","0.89","100","0.91","10","5,000,000","0.89","1.49","0.29"],["710144","群聯凱基5C購08","0.53","-0.05 ","0.52","0.53","0.52","0.53","78,000","41,240","2","0.51","100","0.52","30","5,000,000","0.53","0.95","0.11"],["710145","廣閎科凱基5C購03","0.41","+0.02","0.37","0.44","0.37","0.40","959,000","385,190","13","0.40","100","0.41","30","5,000,000","0.41","0.83","0.01"],["710146","中美晶台新5C購04","0.93","+0.09","1.05","1.12","0.93","1.08","440,000","473,800","6","0.96","25","0.97","35","5,000,000","0.93","2.00","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.24","25","0.25","25","5,000,000","0.24","0.72","0.01"],["710148","均豪台新5C購01","1.36","-0.12 ","1.36","1.36","1.36","1.36","30,000","40,800","1","1.32","25","1.34","25","5,000,000","1.36","2.13","0.59"],["710149","均豪台新5C購02","0.97","+0.02","0.97","0.97","0.97","0.97","20,000","19,400","1","0.91","25","0.92","25","5,000,000","0.97","1.74","0.20"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.62","25","0.63","25","5,000,000","0.63","1.40","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.57","0","0","0","0.47","25","0.48","25","5,000,000","0.48","1.10","0.01"],["710152","凱崴台新5C購02","0.30","-0.02 ","0.31","0.31","0.30","0.31","100,000","30,500","2","0.30","25","0.31","25","5,000,000","0.30","0.85","0.01"],["710153","廣閎科台新5C購04","1.09","+0.01","1.01","1.09","1.01","1.09","198,000","215,020","2","1.09","25","1.12","25","5,000,000","1.09","2.14","0.04"],["710154","台半元大5C購07"," ---","--- ","---","---","---","0.47","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.84","0.16"],["710155","宜鼎元大5C購13","0.29","-0.03 ","0.29","0.29","0.29","0.29","496,000","143,840","1","0.29","499","0.30","10","5,000,000","0.29","0.66","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","1.06","0","0","0","1.07","499","1.08","10","5,000,000","1.07","1.75","0.39"],["710158","台半國泰61購01","0.76","+0.03","0.74","0.76","0.73","0.74","630,000","469,010","5","0.75","499","0.76","100","5,000,000","0.76","1.58","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.40","499","0.41","100","5,000,000","0.41","1.18","0.01"],["710160","順達國泰61購01","0.80","-0.01 ","0.80","0.80","0.80","0.80","31,000","24,800","1","0.80","499","0.81","100","5,000,000","0.80","1.38","0.22"],["710161","台半富邦62購04","0.42","+0.01","0.42","0.42","0.42","0.42","20,000","8,400","1","0.42","10","0.43","28","10,000,000","0.42","0.63","0.20"],["710162","台半富邦63購02","0.37","+0.01","0.37","0.37","0.37","0.37","30,000","11,100","1","0.37","10","0.38","28","10,000,000","0.37","0.58","0.15"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.36","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.13","28","10,000,000","0.12","0.33","0.01"],["710165","鈊象富邦62購02","0.78","+0.03","0.75","0.78","0.75","0.77","135,000","103,960","6","0.79","10","0.80","28","10,000,000","0.78","1.02","0.54"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","1.12","0","0","0","1.07","10","1.11","10","10,000,000","1.11","1.37","0.85"],["710167","兆利永豐64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.63","0.11"],["710168","宜鼎永豐63購01","0.37","-0.01 ","0.37","0.37","0.36","0.37","860,000","313,980","8","0.37","10","0.38","10","5,000,000","0.37","0.62","0.12"],["710169","精確永豐61購01","0.60","+0.05","0.60","0.70","0.58","0.64","378,000","243,520","27","0.60","10","0.61","10","5,000,000","0.60","0.94","0.26"],["710170","雙鴻永豐66購01"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","0.00","0","5,000,000","1.77","2.22","1.32"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.47","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.98","0.24"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.43","10","0.53","10","5,000,000","0.43","0.86","0.01"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.10","100","0.11","100","5,000,000","0.11","0.69","0.01"],["710174","臺慶科群益5C購02","0.18","+0.02","0.18","0.18","0.18","0.18","100,000","18,000","1","0.18","10","0.28","10","5,000,000","0.18","0.97","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","50","5,000,000","0.20","0.54","0.01"],["710176","尼克森凱基5C購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","5,000","300","1","0.06","10","0.15","25","5,000,000","0.06","0.41","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.42","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.37","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","50","5,000,000","0.17","0.56","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.32","0.01"],["710181","廣閎科凱基5C購04","0.31","-0.01 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","100","0.32","50","5,000,000","0.31","0.66","0.01"],["710182","大中台新5C購01","0.41","+0.05","0.39","0.41","0.39","0.40","25,000","9,950","3","0.41","25","0.42","25","5,000,000","0.41","1.21","0.01"],["710183","台半台新5C購04","0.14","-0.01 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","25","0.15","25","5,000,000","0.14","0.52","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.70","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.58","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.16","25","0.17","25","5,000,000","0.17","0.57","0.01"],["710187","廣閎科台新61購01","0.92","+0.04","0.88","0.92","0.88","0.90","47,000","42,440","2","0.87","25","0.89","25","5,000,000","0.92","1.76","0.08"],["710188","中美晶元大5C購11","0.94","+0.09","0.95","1.10","0.94","1.00","191,000","190,590","9","0.06","499","0.00","0","5,000,000","0.94","1.75","0.13"],["710189","台半元大5C購08"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.25","0.59","0.01"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.50","0.01"],["710191","威剛元大5C購06","0.69","-0.01 ","0.69","0.69","0.69","0.69","50,000","34,500","1","0.69","499","0.70","10","5,000,000","0.69","1.48","0.01"],["710192","群聯中信64購01","0.24","-0.02 ","0.25","0.25","0.23","0.24","347,000","83,100","6","0.23","14","0.24","10","5,000,000","0.24","0.45","0.03"],["710193","雙鴻中信66購01"," ---","--- ","---","---","---","0.91","0","0","0","0.85","10","0.86","10","6,500,000","0.86","1.01","0.71"],["710194","雙鴻中信66購02","1.08","-0.03 ","1.07","1.08","1.07","1.08","13,000","14,010","2","1.09","10","1.10","10","6,500,000","1.08","1.38","0.78"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.70","0.24"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.69","0.22"],["710197","尼克森永豐64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.50","0.10"],["710198","信紘科永豐64購01","0.38","+0.01","0.39","0.40","0.38","0.39","1,670,000","656,720","10","0.36","10","0.49","6","5,000,000","0.38","0.92","0.01"],["710199","家登永豐64購01"," ---","--- ","---","---","---","1.18","0","0","0","1.16","10","1.17","10","5,000,000","1.17","1.77","0.57"],["710200","富喬永豐5C購02","1.29","-0.03 ","1.29","1.29","1.29","1.29","31,000","39,990","1","1.26","10","1.28","10","5,000,000","1.29","1.89","0.69"],["710201","鈊象永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.35","0.01"],["710202","鴻呈永豐61購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","5,000","2,100","1","0.42","10","0.43","10","5,000,000","0.42","1.00","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.93","0.01"],["710204","世紀*國票61購01","4.20","+0.50","4.20","4.20","4.20","4.20","13,000","54,600","5","3.82","25","4.20","2","5,000,000","4.20","5.05","3.32"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.65","0.09"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.44","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.65","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.79","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.63","0.05"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.74","0.12"],["710211","博盛國票61購01","0.37","+0.04","0.37","0.37","0.36","0.37","7,000","2,580","4","0.36","25","0.37","10","5,000,000","0.37","0.66","0.08"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.65","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.91","0.01"],["710214","漢達國票61購01"," ---","--- ","---","---","---","1.89","0","0","0","1.84","25","1.92","10","5,000,000","1.89","2.46","1.32"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.41","0.01"],["710216","廣閎科國票61購05","0.47","0.00 ","0.45","0.51","0.45","0.49","176,000","86,140","4","0.47","17","0.48","10","5,000,000","0.47","0.80","0.14"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.82","0.01"],["710218","能率亞國泰61購01"," ---","--- ","---","---","---","0.89","0","0","0","1.02","499","1.03","100","5,000,000","1.02","1.73","0.31"],["710219","能率國泰61購01","1.19","-0.05 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.19","190","1.20","100","5,000,000","1.19","1.99","0.39"],["710220","廣閎科國泰61購02","0.85","0.00 ","0.85","0.85","0.85","0.85","30,000","25,500","2","0.87","200","0.89","100","5,000,000","0.85","1.27","0.43"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","30","0.31","28","10,000,000","0.30","0.51","0.09"],["710222","立碁富邦5C購02"," ---","--- ","---","---","---","2.06","0","0","0","1.92","30","1.96","10","5,000,000","1.96","2.74","1.18"],["710223","智通*富邦62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.70","10","0.71","28","10,000,000","0.71","0.97","0.43"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.35","0","0","0","0.13","100","0.14","100","5,000,000","0.14","0.51","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.44","100","0.45","100","5,000,000","0.45","0.86","0.04"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.56","100","0.57","100","5,000,000","0.57","0.98","0.16"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.45","0.01"],["710228","家登群益63購01"," ---","--- ","---","---","---","1.12","0","0","0","1.07","100","1.08","100","5,000,000","1.08","1.90","0.26"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.77","0.01"],["710230","博智群益5C購01","0.38","+0.03","0.38","0.38","0.38","0.38","90,000","34,200","1","0.33","25","0.34","10","5,000,000","0.38","1.65","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","2.76","0","0","0","2.53","100","2.63","10","5,000,000","2.63","3.83","1.43"],["710232","群聯群益5C購08"," ---","--- ","---","---","---","0.76","0","0","0","0.69","10","0.79","10","5,000,000","0.76","1.39","0.13"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.32","10","0.42","10","15,000,000","0.36","0.78","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.71","10","0.81","10","10,000,000","0.77","1.40","0.14"],["710235","雙鴻群益62購02","6.05","-0.35 ","5.90","6.05","5.90","6.00","58,000","347,950","3","4.15","2","0.00","0","5,000,000","6.05","8.30","3.80"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.50","0.20"],["710237","富喬中信66購01","0.68","+0.02","0.65","0.68","0.65","0.68","80,000","54,100","5","0.64","10","0.65","10","5,000,000","0.68","0.88","0.48"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.37","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","3,800,000","0.35","1.13","0.01"],["710240","世界永豐5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.82","0.10"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.68","0.09"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.48","0.01"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.99","0.01"],["710244","達航永豐63購01","0.71","+0.01","0.71","0.71","0.71","0.71","10,000","7,100","1","0.71","499","0.72","10","5,000,000","0.71","1.07","0.35"],["710245","漢達永豐64購01","2.11","+0.26","2.11","2.11","2.11","2.11","2,000","4,220","1","1.35","22","0.00","0","5,000,000","2.11","2.62","1.60"],["710246","台半元大5C購09"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.28","0.63","0.01"],["710247","台半元大63購03","0.37","0.00 ","0.37","0.37","0.37","0.37","199,000","73,630","1","0.37","499","0.38","10","5,000,000","0.37","0.65","0.08"],["710249","佳邦元大5C購01","0.20","+0.04","0.20","0.20","0.20","0.20","100,000","20,000","1","0.19","499","0.20","10","5,000,000","0.20","0.56","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.66","0.01"],["710251","欣銓元大5C購02","1.00","-0.02 ","0.97","1.00","0.95","0.96","174,000","166,580","9","1.00","499","1.01","10","5,000,000","1.00","1.73","0.27"],["710252","欣銓元大5C購03","0.69","-0.05 ","0.70","0.70","0.68","0.69","251,000","172,930","5","0.72","499","0.73","10","5,000,000","0.69","1.30","0.08"],["710253","家登元大5C購05","0.70","+0.02","0.70","0.70","0.70","0.70","20,000","14,000","1","0.68","499","0.70","10","5,000,000","0.70","1.52","0.01"],["710254","家登元大66購01","1.12","+0.03","1.12","1.12","1.12","1.12","41,000","45,920","3","1.09","499","1.10","10","5,000,000","1.12","1.61","0.63"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.21","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.67","0.01"],["710256","台半國票61購04"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.43","0.01"],["710257","台半國票61購05","0.15","-0.01 ","0.15","0.15","0.15","0.15","4,000","600","1","0.15","35","0.16","10","5,000,000","0.15","0.34","0.01"],["710258","青雲國票5C購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","250,000","95,000","1","0.38","25","0.39","10","5,000,000","0.38","0.80","0.01"],["710259","大中台新61購01","0.48","+0.03","0.48","0.48","0.48","0.48","500,000","240,000","2","0.50","25","0.51","25","5,000,000","0.48","1.28","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","25","5,000,000","0.11","0.49","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.11","25","0.12","25","5,000,000","0.12","0.52","0.01"],["710262","漢達台新5C購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","5,000,000","3.81","5.05","2.53"],["710263","臺慶科台新5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.08","25","0.10","10","5,000,000","0.08","0.73","0.01"],["710264","世界凱基5C購07","0.25","+0.02","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","100","0.25","50","5,000,000","0.25","0.71","0.01"],["710265","台半凱基5C購05","0.13","+0.01","0.11","0.13","0.11","0.13","15,000","1,890","8","0.12","10","0.13","50","5,000,000","0.13","0.44","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.08","2","0.14","10","5,000,000","0.08","0.37","0.01"],["710267","富喬凱基63購01","0.56","-0.02 ","0.56","0.56","0.53","0.54","91,000","49,580","6","0.55","100","0.56","10","5,000,000","0.56","0.98","0.14"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.27","0","0","0","0.22","100","0.23","50","5,000,000","0.23","0.65","0.01"],["710269","漢達凱基5C購01","1.64","-0.01 ","2.01","2.01","1.59","1.65","151,000","248,930","9","1.70","10","1.76","20","5,000,000","1.64","2.28","1.00"],["710270","精材凱基63購01"," ---","--- ","---","---","---","1.31","0","0","0","1.30","1","1.37","10","5,000,000","1.30","1.75","0.85"],["710271","世界國泰61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.94","499","0.95","100","5,000,000","0.94","1.49","0.39"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.81","499","0.82","100","5,000,000","0.82","1.46","0.18"],["710273","中光電富邦62購02"," ---","--- ","---","---","---","0.33","0","0","0","0.33","10","0.34","28","5,000,000","0.34","0.66","0.02"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","28","10,000,000","0.25","0.41","0.09"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.34","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","25","0.06","10","5,000,000","0.06","9995.00","0.01"],["710277","大中群益5C購01","0.16","+0.02","0.16","0.16","0.16","0.16","5,000","800","1","0.01","10","0.00","0","5,000,000","0.16","0.55","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.49","10","2,100,000","0.43","1.39","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.29","10","2,763,000","0.23","0.87","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.56","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.75","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.44","0","0","0","0.30","10","0.40","10","5,000,000","0.30","0.68","0.01"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.59","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.09","100","0.10","100","5,000,000","0.09","1.07","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.66","0.01"],["710285","茂達群益5C購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","5,000","1,100","1","0.23","25","0.24","10","5,000,000","0.22","0.80","0.01"],["710286","榮剛群益61購01","0.36","-0.04 ","0.37","0.37","0.36","0.36","298,000","108,600","2","0.05","10","0.00","0","5,000,000","0.36","1.20","0.01"],["710287","精材群益61購01"," ---","--- ","---","---","---","2.76","0","0","0","2.53","25","2.63","10","5,000,000","2.60","3.50","1.69"],["710288","世界元大5C購08","0.39","+0.03","0.36","0.40","0.36","0.37","320,000","117,200","8","0.37","499","0.38","10","5,000,000","0.39","0.75","0.03"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.40","0.01"],["710290","博盛元大5C購01","0.51","+0.06","0.50","0.51","0.50","0.50","598,000","301,310","4","0.51","25","0.52","10","5,000,000","0.51","1.08","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","25","0.41","25","5,000,000","0.40","1.31","0.01"],["710292","萬泰科台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.27","25","0.28","25","5,000,000","0.27","1.00","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.59","0.01"],["710294","天品國票5C購01","0.98","+0.02","0.97","0.98","0.97","0.98","6,000","5,860","3","0.97","25","0.98","10","5,000,000","0.98","1.48","0.48"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.13","0.03"],["710296","立碁國票61購01","2.14","-0.09 ","2.17","2.17","2.14","2.14","23,000","49,300","3","2.05","25","2.06","10","5,000,000","2.14","3.07","1.21"],["710297","亞通國票5C購01","1.61","-0.04 ","1.66","1.72","1.61","1.67","805,000","1,344,300","12","1.61","20","1.62","10","5,000,000","1.61","2.69","0.53"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.60","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.46","0.04"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.56","0.04"],["710301","晶宏國票61購01","0.70","0.00 ","0.70","0.70","0.70","0.70","1,000","700","1","0.67","25","0.68","10","5,000,000","0.70","1.20","0.20"],["710302","漢達國票63購01","1.53","+0.07","1.72","1.75","1.53","1.63","53,000","86,280","7","1.47","25","1.52","10","5,000,000","1.53","1.96","1.10"],["710303","寶雅國票61購02","0.74","-0.05 ","0.77","0.77","0.74","0.77","71,000","54,490","4","0.75","25","0.76","10","5,000,000","0.74","1.56","0.01"],["710304","大中凱基5C購01","0.13","0.00 ","0.13","0.13","0.13","0.13","7,000","910","3","0.04","10","0.13","43","5,000,000","0.13","0.44","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","100","0.08","50","1,500,000","0.08","0.56","0.01"],["710306","中光電凱基5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","100","0.12","50","1,500,000","0.12","0.44","0.01"],["710307","世界凱基63購02","0.30","+0.04","0.30","0.30","0.30","0.30","10,000","3,000","1","0.26","100","0.27","50","5,000,000","0.30","0.62","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.11","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.41","0.01"],["710309","欣銓凱基5C購01","0.49","-0.05 ","0.51","0.51","0.49","0.50","139,000","69,410","4","0.52","100","0.53","30","5,000,000","0.49","0.98","0.01"],["710310","青雲凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","100","0.31","50","5,000,000","0.31","0.62","0.01"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.37","100","0.38","50","5,000,000","0.38","0.68","0.08"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.40","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.29","0","0","0","0.32","10","0.42","10","5,000,000","0.34","0.78","0.01"],["710314","家登凱基5C購05","0.24","-0.02 ","0.24","0.24","0.24","0.24","14,000","3,360","1","0.24","10","0.34","10","5,000,000","0.24","0.79","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.28","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.16","10","0.26","10","5,000,000","0.16","0.61","0.01"],["710317","台嘉碩國泰61購01","1.54","+0.19","1.55","1.64","1.53","1.59","892,000","1,416,840","69","1.53","499","1.54","100","5,000,000","1.54","2.39","0.68"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.38","499","0.39","100","5,000,000","0.39","0.89","0.01"],["710319","朋程國泰61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.61","499","0.62","100","5,000,000","0.61","1.20","0.02"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.55","499","0.56","100","5,000,000","0.56","1.33","0.01"],["710321","博盛國泰61購01","0.66","+0.05","0.66","0.66","0.66","0.66","27,000","17,820","3","0.66","499","0.67","10","5,000,000","0.66","1.00","0.32"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","28","5,000,000","0.18","0.50","0.01"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.31","0.01"],["710324","信紘科永豐5C購01","0.27","+0.01","0.27","0.27","0.27","0.27","80,000","21,600","1","0.24","10","0.25","10","5,000,000","0.27","1.05","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.79","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.47","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.28","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.62","0.20"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.80","0.38"],["710330","鴻呈永豐5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.96","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","25","0.20","25","5,000,000","0.20","0.71","0.01"],["710332","中光電台新5C購02","0.13","-0.01 ","0.13","0.13","0.13","0.13","50,000","6,500","1","0.12","25","0.13","25","15,000,000","0.13","0.89","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","25","0.75","25","5,000,000","0.74","1.20","0.28"],["710334","精材台新61購01"," ---","--- ","---","---","---","4.49","0","0","0","2.43","4","0.00","0","5,000,000","3.76","5.10","2.40"],["710335","精材台新61購02"," ---","--- ","---","---","---","3.29","0","0","0","3.00","1","0.00","0","5,000,000","3.23","4.58","1.87"],["710336","亞通凱基5C購01","1.39","-0.06 ","1.43","1.43","1.39","1.40","9,000","12,590","4","1.38","10","1.39","10","5,000,000","1.39","2.18","0.60"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.12","100","0.13","50","5,000,000","0.12","0.42","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.08","0.53","0.01"],["710339","宜鼎元大5C購15","0.41","-0.03 ","0.41","0.41","0.41","0.41","675,000","276,750","3","0.41","499","0.42","10","5,000,000","0.41","0.78","0.04"],["710340","富喬元大65購01","1.43","-0.04 ","1.40","1.49","1.39","1.45","2,064,000","2,997,560","12","1.43","25","1.45","10","5,000,000","1.43","1.78","1.08"],["710341","漢達元大5C購01","1.44","-0.14 ","1.72","1.72","1.44","1.55","71,000","110,370","16","1.09","9","1.68","15","5,000,000","1.44","2.01","0.87"],["710342","精材元大5C購05"," ---","--- ","---","---","---","3.14","0","0","0","3.08","25","3.14","10","5,000,000","3.14","4.35","1.92"],["710343","臺慶科元大5C購06"," ---","--- ","---","---","---","0.19","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.40","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.69","0.19"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.71","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.40","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","10","5,000,000","0.57","0.83","0.31"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","1.22","0","0","0","1.14","499","1.15","10","5,000,000","1.14","1.55","0.73"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","1.12","0","0","0","0.91","499","0.95","10","5,000,000","0.95","1.31","0.59"],["710350","漢達永豐5C購01","1.49","+0.08","1.71","1.71","1.49","1.56","8,000","12,510","3","0.87","34","0.00","0","5,000,000","1.49","2.06","0.92"],["710351","雙鴻永豐63購03","1.70","-0.26 ","1.70","1.70","1.70","1.70","85,000","144,500","2","1.36","7","0.00","0","5,000,000","1.70","2.30","1.10"],["710352","寶雅永豐5C購01","0.80","-0.06 ","0.81","0.81","0.80","0.80","99,000","79,320","3","0.81","10","0.82","10","5,000,000","0.80","1.49","0.11"],["710353","鏵友益永豐64購01","0.75","+0.32","0.75","0.75","0.75","0.75","10,000","7,500","2","0.76","1","0.00","0","5,000,000","0.75","1.12","0.38"],["710354","精材中信64購01","1.08","-0.02 ","1.06","1.08","1.06","1.07","58,000","62,320","8","1.07","10","0.00","0","5,000,000","1.08","1.39","0.77"],["710355","大世科國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","25","0.49","10","5,000,000","0.48","0.72","0.24"],["710356","元山國票61購01","0.39","0.00 ","0.39","0.39","0.39","0.39","2,000","780","1","0.39","25","0.40","10","5,000,000","0.39","0.68","0.10"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.92","0.01"],["710358","安葆國票61購01"," ---","--- ","---","---","---","2.05","0","0","0","1.79","25","1.84","10","5,000,000","1.84","2.51","1.17"],["710359","亞信國票61購01","0.58","+0.03","0.58","0.58","0.58","0.58","10,000","5,800","1","0.55","25","0.56","10","5,000,000","0.58","1.04","0.12"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.66","0.14"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.65","0.15"],["710362","神準國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.76","0.01"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.66","0.01"],["710364","智擎國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.61","0.17"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.46","0.01"],["710366","漢達國票65購01","1.44","+0.06","1.44","1.44","1.44","1.44","6,000","8,640","2","1.37","25","1.40","10","5,000,000","1.44","1.80","1.08"],["710367","精材國票61購02"," ---","--- ","---","---","---","2.42","0","0","0","2.15","25","2.19","10","5,000,000","2.16","2.97","1.35"],["710368","鈊象群益5C購01","1.83","+0.24","1.58","1.83","1.58","1.65","119,000","196,560","7","1.83","98","1.86","100","5,000,000","1.83","4.74","0.01"],["710369","富喬國泰61購01","1.33","+0.04","1.27","1.34","1.22","1.27","270,000","342,110","5","1.25","499","1.26","100","5,000,000","1.33","1.81","0.85"],["710370","漢達國泰61購02","4.22","+0.65","4.14","4.22","4.14","4.18","20,000","83,600","2","3.53","10","3.63","10","5,000,000","4.22","5.35","3.08"],["710371","世界凱基5C購08","0.31","+0.04","0.31","0.31","0.31","0.31","10,000","3,100","1","0.28","100","0.29","30","5,000,000","0.31","0.92","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.16","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.52","0.01"],["710373","群聯凱基5C購10","0.42","-0.02 ","0.42","0.42","0.42","0.42","60,000","25,200","1","0.40","100","0.41","30","5,000,000","0.42","0.84","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.55","0","0","0","0.53","100","0.54","30","5,000,000","0.54","0.96","0.12"],["710375","精材凱基5C購05","2.09","-0.02 ","2.09","2.09","2.09","2.09","5,000","10,450","1","2.15","101","2.25","10","5,000,000","2.09","3.30","0.87"],["710376","世界台新5C購03","0.37","+0.03","0.34","0.42","0.34","0.37","130,000","48,620","11","0.36","25","0.37","25","5,000,000","0.37","1.28","0.01"],["710377","巨有台新5C購01","6.10","-1.00 ","6.10","6.10","6.10","6.10","2,000","12,200","1","6.50","25","6.80","1","5,000,000","6.10","7.50","4.66"],["710378","巨有台新5C購02"," ---","--- ","---","---","---","3.29","0","0","0","4.97","25","5.35","25","5,000,000","5.25","6.65","3.81"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.11","25","0.12","25","5,000,000","0.12","0.37","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.34","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.36","0.01"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","25","0.35","25","5,000,000","0.34","0.65","0.03"],["710382","青雲台新5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","25","0.38","25","5,000,000","0.38","0.77","0.01"],["710383","能率亞台新5C購01","0.35","+0.01","0.34","0.35","0.34","0.34","27,000","9,200","2","0.33","25","0.34","25","5,000,000","0.35","0.73","0.01"],["710384","中光電元大5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.54","400","0.55","10","5,000,000","0.55","2.01","0.01"],["710385","宜鼎元大5C購16"," ---","--- ","---","---","---","0.36","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.71","0.01"],["710386","富喬元大65購02","1.38","+0.06","1.32","1.38","1.32","1.32","198,000","261,930","3","1.29","25","1.30","10","5,000,000","1.38","1.84","0.92"],["710387","精材元大5C購06"," ---","--- ","---","---","---","3.33","0","0","0","3.35","25","3.40","10","5,000,000","3.37","4.45","2.28"],["710388","精材元大5C購07","2.60","+0.21","2.60","2.60","2.60","2.60","1,000","2,600","1","2.38","25","2.43","10","5,000,000","2.60","3.59","1.60"],["710389","精材元大61購08"," ---","--- ","---","---","---","2.87","0","0","0","2.90","25","2.95","10","5,000,000","2.90","3.84","1.95"],["710390","精材元大61購09"," ---","--- ","---","---","---","2.86","0","0","0","2.83","25","2.87","10","5,000,000","2.86","3.67","2.05"],["710391","精材元大63購04"," ---","--- ","---","---","---","2.51","0","0","0","2.53","25","2.56","10","5,000,000","2.53","3.16","1.90"],["710392","世界中信63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.52","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.81","0.01"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.95","0.01"],["710395","世禾永豐5C購01","0.80","+0.12","0.69","0.80","0.69","0.72","1,695,000","1,222,180","35","0.80","10","0.00","0","5,000,000","0.80","1.76","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.55","0.01"],["710397","巨有永豐5C購02","3.00","-0.06 ","2.70","3.00","2.70","2.74","80,000","219,000","3","2.89","10","2.94","10","5,000,000","3.00","3.79","2.21"],["710398","安勤永豐63購01","0.66","-0.02 ","0.66","0.66","0.66","0.66","6,000","3,960","1","0.66","499","0.67","10","5,000,000","0.66","1.06","0.26"],["710399","均豪永豐5C購03","1.28","-0.06 ","1.42","1.42","1.28","1.30","233,000","302,860","4","1.25","10","1.35","10","5,000,000","1.28","2.38","0.18"],["710400","均豪永豐5C購04","1.45","+0.07","1.45","1.45","1.45","1.45","15,000","21,750","2","1.30","499","1.32","10","5,000,000","1.45","2.55","0.35"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.33","499","0.34","10","5,000,000","0.34","1.04","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.63","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.55","0.01"],["710404","晶焱永豐5C購02","0.20","-0.01 ","0.20","0.20","0.20","0.20","7,000","1,400","1","0.20","499","0.21","10","5,000,000","0.20","0.60","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.81","0.18"],["710406","湧德永豐5C購01","0.59","-0.01 ","0.58","0.59","0.58","0.59","41,000","24,180","5","0.59","10","0.60","10","5,000,000","0.59","1.16","0.02"],["710407","湧德永豐5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.09","0.01"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.61","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.59","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","2.66","0","0","0","2.68","10","2.73","10","5,000,000","2.68","3.58","1.77"],["710411","精材永豐5C購04","3.05","-0.05 ","3.05","3.05","3.05","3.05","10,000","30,500","1","3.06","499","0.00","0","5,000,000","3.05","3.95","2.14"],["710412","精材永豐63購02","4.11","-0.01 ","4.11","4.11","4.11","4.11","10,000","41,100","1","4.19","499","4.22","10","5,000,000","4.11","5.45","2.75"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.50","0.01"],["710414","雙鴻永豐5C購05","2.08","-0.22 ","2.05","2.08","2.04","2.05","98,000","200,900","4","2.13","499","2.18","10","5,000,000","2.08","2.98","1.18"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.80","0.08"],["710416","巨有國票5C購01","4.27","-0.14 ","4.25","4.44","3.96","4.32","178,000","768,960","20","3.98","25","4.08","10","5,000,000","4.27","5.35","3.19"],["710417","巨有國票5C購02"," ---","--- ","---","---","---","2.30","0","0","0","2.86","25","0.00","0","5,000,000","3.29","4.01","2.57"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.73","0.11"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.82","0.12"],["710420","青雲國票5C購02","0.27","0.00 ","0.28","0.28","0.27","0.27","1,436,000","387,750","8","0.27","25","0.28","10","5,000,000","0.27","0.49","0.05"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.08","0.01"],["710422","精材國票61購03"," ---","--- ","---","---","---","2.16","0","0","0","2.08","25","2.13","10","5,000,000","2.13","2.85","1.41"],["710423","鑫科國票5C購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.26","25","0.27","10","5,000,000","0.27","0.59","0.01"],["710424","巨有群益5C購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","6.55","7.95","5.15"],["710425","智通*群益5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","10","0.38","10","5,000,000","0.32","1.10","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.61","0","0","0","1.51","10","1.61","10","5,000,000","1.58","3.04","0.06"],["710427","東浦國泰61購01","0.52","-0.12 ","0.60","0.60","0.52","0.56","132,000","73,320","6","0.52","499","0.53","100","5,000,000","0.52","1.28","0.01"],["710428","杰力國泰61購01","0.43","-0.01 ","0.43","0.43","0.43","0.43","50,000","21,500","1","0.43","499","0.44","100","5,000,000","0.43","0.84","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","4.47","0","0","0","4.41","499","0.00","0","5,000,000","4.46","6.00","2.87"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","30","0.24","28","5,000,000","0.24","0.62","0.01"],["710431","精材富邦5C購01","1.47","-0.03 ","1.50","1.50","1.43","1.45","538,000","777,780","7","1.49","30","1.52","78","5,000,000","1.47","2.19","0.75"],["710432","安勤凱基62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","100","0.42","10","5,000,000","0.42","0.83","0.01"],["710433","系微凱基5C購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","150,000","43,500","2","0.28","10","0.29","30","5,000,000","0.29","1.01","0.01"],["710434","宜鼎凱基5C購09","0.34","-0.01 ","0.34","0.34","0.34","0.34","257,000","87,380","3","0.34","100","0.35","10","5,000,000","0.34","0.71","0.01"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.82","0.01"],["710436","富喬凱基63購02","1.29","+0.04","1.22","1.32","1.22","1.24","138,000","171,170","4","1.21","100","1.23","10","5,000,000","1.29","1.77","0.81"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.31","100","0.32","50","5,000,000","0.32","1.15","0.01"],["710438","群聯凱基5C購11","0.36","-0.04 ","0.39","0.39","0.36","0.37","3,042,000","1,126,460","11","0.36","100","0.37","30","5,000,000","0.36","0.99","0.01"],["710439","群聯凱基5C購12"," ---","--- ","---","---","---","0.49","0","0","0","0.43","100","0.44","10","5,000,000","0.44","1.28","0.01"],["710440","鑫科凱基5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.50","10","0.51","10","5,000,000","0.51","1.16","0.01"],["710441","中美晶元大5C購12","2.03","-0.05 ","2.16","2.16","2.03","2.14","28,000","59,830","2","1.14","8","2.80","2","5,000,000","2.03","2.99","1.07"],["710442","世界元大66購03"," ---","--- ","---","---","---","0.79","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.22","0.58"],["710443","宜鼎元大5C購17","0.69","-0.02 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.69","499","0.70","12","5,000,000","0.69","1.06","0.32"],["710444","能率亞元大5C購01","0.68","-0.01 ","0.68","0.68","0.68","0.68","32,000","21,760","1","0.69","499","0.70","10","5,000,000","0.68","1.36","0.01"],["710445","富喬元大5C購04","0.97","-0.04 ","0.98","1.04","0.94","1.00","440,000","439,960","11","0.96","25","0.97","10","5,000,000","0.97","1.47","0.47"],["710446","智通*元大5C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.27","0.30"],["710447","智通*元大5C購02"," ---","--- ","---","---","---","0.73","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.07","0.15"],["710448","智通*元大63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.03","0.29"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.51","0.07"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.88","0.10"],["710451","磐儀國票64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.63","0.17"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.78","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.68","0.01"],["710454","竹陞國票64購01"," ---","--- ","---","---","---","0.73","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.03","0.37"],["710455","崴寶國票64購01","0.97","+0.02","0.94","0.97","0.94","0.94","65,000","61,130","2","0.97","25","0.99","10","5,000,000","0.97","1.39","0.55"],["710456","富強鑫國票62購01","1.16","+0.09","1.17","1.19","1.13","1.16","212,000","244,960","10","1.16","25","1.17","10","5,000,000","1.16","1.75","0.57"],["710457","千附國票64購01","0.66","-0.02 ","0.66","0.66","0.66","0.66","4,000","2,640","3","0.65","25","0.66","10","5,000,000","0.66","1.00","0.32"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.54","25","0.55","10","5,000,000","0.55","0.96","0.12"],["710459","智通*國票61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.91","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.90","0.08"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.87","0.05"],["710462","久元永豐66購01"," ---","--- ","---","---","---","1.71","0","0","0","1.72","499","1.73","10","5,000,000","1.73","2.54","0.92"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","10","0.30","10","2,500,000","0.30","0.72","0.01"],["710464","系統電永豐5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.15","0.05"],["710465","營邦永豐5C購01"," ---","--- ","---","---","---","2.25","0","0","0","1.62","499","1.64","10","5,000,000","1.64","2.49","0.79"],["710466","營邦永豐5C購02"," ---","--- ","---","---","---","1.75","0","0","0","1.36","499","1.38","10","5,000,000","1.38","1.90","0.86"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.39","25","0.48","20","5,000,000","0.48","0.90","0.06"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.11","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.58","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.11","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.67","0.01"],["710470","能率國泰63購01"," ---","--- ","---","---","---","1.52","0","0","0","0.94","499","0.95","100","5,000,000","0.95","1.75","0.15"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.37","0.01"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","30","0.27","28","5,000,000","0.27","0.84","0.01"],["710473","達航富邦62購01","0.35","-0.03 ","0.35","0.35","0.35","0.35","106,000","37,100","2","0.35","10","0.36","28","5,000,000","0.35","0.62","0.08"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.16","10","1.20","10","10,000,000","1.20","1.53","0.87"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","1.14","0","0","0","1.02","10","1.03","10","10,000,000","1.03","1.36","0.70"],["710476","巨有群益5C購02","5.00","-0.25 ","4.83","5.00","4.30","4.31","490,000","2,109,490","25","3.77","2","6.65","1","5,000,000","5.00","6.40","3.56"],["710477","世界元大61購01","0.77","+0.04","0.73","0.80","0.73","0.79","280,000","220,170","12","0.75","499","0.76","10","5,000,000","0.77","1.14","0.40"],["710478","世界元大66購04"," ---","--- ","---","---","---","0.78","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.18","0.64"],["710479","世界元大67購01"," ---","--- ","---","---","---","0.84","0","0","0","0.85","499","0.86","10","5,000,000","0.85","1.10","0.60"],["710480","巨有元大61購01","2.40","-0.51 ","2.40","2.70","2.33","2.47","130,000","320,900","21","2.40","25","2.45","10","5,000,000","2.40","3.12","1.68"],["710481","宜鼎元大61購05","0.61","-0.02 ","0.61","0.61","0.61","0.61","120,000","73,200","2","0.61","499","0.62","10","5,000,000","0.61","0.98","0.24"],["710482","富喬元大61購06","1.16","-0.03 ","1.17","1.26","1.12","1.22","3,204,000","3,911,310","26","1.16","25","1.17","10","5,000,000","1.16","1.59","0.73"],["710483","富喬元大62購01","1.06","-0.01 ","1.04","1.11","0.99","1.06","381,000","404,050","8","1.03","25","1.04","10","5,000,000","1.06","1.56","0.56"],["710484","富喬元大62購02","1.17","-0.03 ","1.16","1.24","1.12","1.18","1,042,000","1,228,180","11","1.16","25","1.17","10","5,000,000","1.17","1.60","0.74"],["710485","臺慶科元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.94","0.01"],["710486","千附精台新61購01","0.68","-0.07 ","0.68","0.68","0.68","0.68","300,000","204,000","1","0.69","25","0.70","25","5,000,000","0.68","1.23","0.13"],["710487","元太台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.21","25","0.22","25","5,000,000","0.22","0.94","0.01"],["710488","竹陞台新61購01","0.85","-0.08 ","0.93","0.93","0.84","0.91","151,000","137,880","5","0.84","25","0.87","25","5,000,000","0.85","1.40","0.30"],["710489","譜瑞台新61購01","1.00","-0.02 ","0.98","1.00","0.98","0.98","9,000","8,860","2","0.98","25","0.99","25","5,000,000","1.00","2.14","0.01"],["710490","譜瑞台新61購02","0.88","-0.04 ","0.88","0.88","0.88","0.88","18,000","15,840","2","0.88","25","0.89","25","5,000,000","0.88","2.30","0.01"],["710491","千附精凱基61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","100","0.52","10","5,000,000","0.52","1.36","0.01"],["710492","千附精凱基61購02","0.43","-0.05 ","0.43","0.43","0.43","0.43","345,000","148,350","2","0.43","100","0.44","52","5,000,000","0.43","1.06","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.28","100","0.29","50","5,000,000","0.29","1.25","0.01"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.80","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.80","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.68","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.07","100","0.08","50","5,000,000","0.08","0.65","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.59","0.01"],["710499","世紀*凱基61購01","6.75","+1.25","6.75","6.75","6.75","6.75","4,000","27,000","1","6.40","499","6.90","10","5,000,000","6.75","8.65","4.85"],["710500","竹陞凱基61購01","0.73","-0.08 ","0.88","0.88","0.70","0.73","2,031,000","1,484,370","40","0.70","100","0.73","10","5,000,000","0.73","1.28","0.18"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","30","5,000,000","0.16","1.89","0.01"],["710502","譜瑞凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.64","100","0.65","30","5,000,000","0.65","1.22","0.08"],["710503","譜瑞凱基61購03"," ---","--- ","---","---","---","0.62","0","0","0","0.59","100","0.60","30","5,000,000","0.60","1.34","0.01"],["710504","譜瑞凱基61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.51","100","0.52","30","5,000,000","0.52","1.48","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","30","5,000,000","0.50","1.75","0.01"],["710506","千附精群益61購01","0.50","-0.03 ","0.49","0.50","0.49","0.49","1,000,000","490,020","3","0.49","25","0.50","8","5,000,000","0.50","1.44","0.01"],["710507","譜瑞群益61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.57","10","5,000,000","0.53","1.38","0.01"],["710508","91APP*國票62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.61","0.07"],["710509","千附精國票62購01","0.49","-0.04 ","0.49","0.49","0.49","0.49","2,000","980","2","0.48","25","0.49","10","5,000,000","0.49","1.00","0.01"],["710510","世紀*國票62購01","3.60","+0.60","3.60","3.60","3.60","3.60","1,000","3,600","1","3.00","1","3.60","2","5,000,000","3.60","4.35","2.85"],["710511","竹陞國票62購01","0.54","-0.06 ","0.54","0.54","0.54","0.54","15,000","8,100","1","0.55","25","0.56","10","5,000,000","0.54","0.87","0.21"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.60","0.10"],["710513","長佳智國票62購01","0.41","+0.01","0.41","0.41","0.41","0.41","9,000","3,690","1","0.38","25","0.39","10","5,000,000","0.41","0.75","0.07"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.84","0.28"],["710515","威剛國票62購02","0.62","-0.01 ","0.62","0.62","0.62","0.62","20,000","12,400","1","0.63","25","0.64","10","5,000,000","0.62","1.03","0.21"],["710516","建榮國票61購01","0.31","+0.01","0.30","0.31","0.30","0.31","100,000","30,500","2","0.29","25","0.30","10","5,000,000","0.31","0.59","0.03"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.47","0.10"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.64","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.67","0.07"],["710520","博士旺國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.49","10","5,000,000","0.49","0.73","0.25"],["710521","精星國票62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","25","0.36","10","3,000,000","0.27","0.50","0.04"],["710523","譜瑞國票62購01"," ---","--- ","---","---","---","0.72","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.08","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.33","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.93","0.11"],["710526","大江永豐61購01","0.47","-0.03 ","0.47","0.47","0.47","0.47","50,000","23,500","2","0.46","10","0.47","10","5,000,000","0.47","0.96","0.01"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.83","0.01"],["710528","元太永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.82","0.01"],["710529","邑錡永豐64購01","0.55","-0.12 ","0.55","0.55","0.55","0.55","10,000","5,500","2","0.52","499","0.53","10","5,000,000","0.55","0.93","0.17"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.65","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.98","0.16"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.74","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.06","0.24"],["710532","鈊象永豐65購01","1.08","+0.06","1.05","1.08","1.05","1.06","52,000","55,290","2","1.13","499","1.14","10","5,000,000","1.08","1.80","0.36"],["710533","勤凱永豐65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.49","1","0.64","5","5,000,000","0.49","0.77","0.21"],["710534","新普永豐61購01","0.85","0.00 ","0.85","0.85","0.85","0.85","12,000","10,200","1","0.86","10","0.87","10","5,000,000","0.85","1.86","0.01"],["710535","譜瑞永豐61購01","0.39","-0.02 ","0.39","0.39","0.39","0.39","100,000","39,000","1","0.39","10","0.40","11","5,000,000","0.39","0.96","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.88","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.78","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.51","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.60","0.01"],["710539","譜瑞永豐64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.88","10","0.89","10","5,000,000","0.88","1.45","0.31"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","0.80","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.32","0.18"],["710541","譜瑞永豐67購01","1.22","-0.01 ","1.22","1.22","1.22","1.22","16,000","19,520","2","1.21","10","1.22","10","5,000,000","1.22","1.79","0.65"],["710542","久元國泰62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.72","499","0.73","100","5,000,000","0.73","1.29","0.17"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.48","0","0","0","0.39","499","0.40","100","5,000,000","0.40","0.96","0.01"],["710544","中光電國泰62購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","100","0.00","0","5,000,000","0.46","1.42","0.01"],["710545","巨有國泰62購01","5.80","-0.90 ","6.70","6.70","5.80","5.82","418,000","2,432,200","7","6.25","3","8.00","1","5,000,000","5.80","7.40","4.18"],["710546","竹陞國泰62購01","1.63","-0.12 ","1.70","1.70","1.63","1.68","81,000","136,100","4","1.62","509","1.63","100","5,000,000","1.63","2.40","0.86"],["710547","青雲國泰62購01","0.62","-0.02 ","0.62","0.62","0.61","0.62","130,000","80,500","6","0.61","499","0.63","100","5,000,000","0.62","1.04","0.20"],["710548","青雲國泰62購02","0.50","-0.01 ","0.49","0.50","0.49","0.49","131,000","64,500","3","0.49","100","0.50","100","5,000,000","0.50","0.92","0.08"],["710549","智通*國泰62購01"," ---","--- ","---","---","---","1.05","0","0","0","1.06","499","1.08","100","5,000,000","1.08","1.91","0.21"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","28","10,000,000","0.14","0.42","0.01"],["710551","安勤富邦62購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","1,000","440","1","0.45","10","0.46","28","5,000,000","0.44","0.76","0.12"],["710552","譜瑞富邦63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","28","10,000,000","0.43","0.71","0.15"],["710553","譜瑞富邦64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","28","10,000,000","0.45","0.79","0.11"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.43","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.81","0.01"],["710556","竹陞永豐61購01","1.19","-0.03 ","1.19","1.19","1.19","1.19","18,000","21,420","1","1.12","10","1.15","10","5,000,000","1.19","1.74","0.64"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","1.22","0","0","0","1.18","499","1.21","10","5,000,000","1.21","1.87","0.55"],["710558","竹陞永豐65購01","0.88","-0.05 ","0.91","0.91","0.88","0.90","35,000","31,550","2","0.87","10","0.88","10","5,000,000","0.88","1.21","0.55"],["710559","均豪永豐64購01","0.84","0.00 ","0.84","0.84","0.84","0.84","18,000","15,120","1","0.82","499","0.83","10","5,000,000","0.84","1.39","0.29"],["710560","宏捷科永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.96","0.01"],["710561","宜鼎永豐61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.78","0.04"],["710562","宜鼎永豐64購02","0.52","-0.03 ","0.52","0.52","0.52","0.52","18,000","9,360","1","0.52","499","0.53","10","5,000,000","0.52","0.77","0.27"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.95","0.13"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.83","0.01"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.89","0.01"],["710566","家登永豐61購02","1.35","+0.03","1.34","1.35","1.34","1.34","59,000","79,320","2","1.28","10","1.30","10","5,000,000","1.35","2.45","0.25"],["710567","富喬永豐61購03","0.57","+0.02","0.51","0.57","0.49","0.54","340,000","185,110","8","0.51","10","0.52","10","5,000,000","0.57","1.07","0.07"],["710568","富喬永豐66購02","0.98","-0.02 ","0.95","0.98","0.95","0.95","176,000","167,980","3","0.98","499","0.99","10","5,000,000","0.98","1.34","0.62"],["710569","群翊永豐61購01","0.76","-0.08 ","0.84","0.84","0.76","0.83","11,000","9,160","2","0.79","499","0.80","10","5,000,000","0.76","1.64","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.62","0.20"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.59","0.17"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.74","0.32"],["710573","雙鴻永豐61購05","2.22","-0.54 ","2.22","2.27","2.22","2.23","142,000","317,260","7","0.00","0","0.00","0","5,000,000","2.22","3.27","1.17"],["710574","雙鴻永豐66購02"," ---","--- ","---","---","---","2.51","0","0","0","1.74","5","0.00","0","5,000,000","2.34","2.94","1.74"],["710575","雙鴻永豐67購01","2.97","-0.58 ","2.97","2.97","2.97","2.97","18,000","53,460","1","0.00","0","0.00","0","5,000,000","2.97","3.87","2.07"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.19","0.01"],["710577","中光電元大61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.03","0.01"],["710578","中光電元大61購03","0.57","-0.04 ","0.59","0.59","0.57","0.58","30,000","17,400","3","0.54","499","0.55","10","5,000,000","0.57","1.07","0.07"],["710579","世界元大64購08"," ---","--- ","---","---","---","0.38","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.76","0.16"],["710580","世界元大66購05","0.44","+0.02","0.42","0.44","0.42","0.43","144,000","61,220","3","0.42","499","0.43","10","5,000,000","0.44","0.62","0.26"],["710581","均豪元大61購01","0.39","+0.03","0.39","0.39","0.39","0.39","188,000","73,320","1","0.34","499","0.35","10","5,000,000","0.39","0.89","0.01"],["710582","宏捷科元大67購01","0.69","+0.01","0.66","0.69","0.66","0.68","516,000","352,270","6","0.68","499","0.69","10","5,000,000","0.69","1.10","0.28"],["710583","佳邦元大61購01","0.14","+0.03","0.14","0.14","0.14","0.14","1,000","140","1","0.13","499","0.14","10","5,000,000","0.14","0.45","0.01"],["710584","欣銓元大61購01","1.09","0.00 ","1.07","1.09","1.02","1.04","395,000","409,840","14","1.09","499","1.10","10","5,000,000","1.09","1.65","0.53"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.45","0.01"],["710586","富喬元大64購03","0.73","0.00 ","0.71","0.73","0.69","0.72","291,000","210,200","6","0.71","25","0.72","10","5,000,000","0.73","1.02","0.44"],["710587","富喬元大65購03","0.84","-0.02 ","0.81","0.90","0.81","0.86","1,869,000","1,605,970","18","0.84","25","0.85","10","5,000,000","0.84","1.12","0.56"],["710588","群聯元大64購06"," ---","--- ","---","---","---","1.20","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.48","0.64"],["710589","臺慶科元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.82","0.01"],["710590","中美晶群益64購01","0.87","-0.19 ","0.88","1.01","0.86","0.92","713,000","653,260","28","0.88","20","0.93","3","5,000,000","0.87","1.29","0.45"],["710591","竹陞群益61購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","1,000","460","1","0.24","41","0.00","0","5,000,000","0.46","0.90","0.02"],["710592","均豪群益61購01","1.15","-0.01 ","1.24","1.24","1.15","1.16","72,000","83,700","4","0.46","10","0.00","0","5,000,000","1.15","2.14","0.16"],["710593","佳邦群益61購01","0.57","+0.10","0.53","0.57","0.53","0.53","204,000","108,280","2","0.54","10","0.64","10","5,000,000","0.57","1.22","0.01"],["710594","宜特群益61購01","0.99","-0.04 ","1.00","1.00","0.99","1.00","46,000","45,830","2","0.45","10","0.00","0","5,000,000","0.99","1.98","0.01"],["710595","青雲群益62購01"," ---","--- ","---","---","---","1.98","0","0","0","1.86","10","1.96","10","5,000,000","1.92","2.77","1.07"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.38","0.01"],["710597","中美晶國泰63購01","1.77","+0.04","1.91","2.04","1.75","1.84","413,000","761,170","15","1.77","10","1.78","10","5,000,000","1.77","2.61","0.93"],["710598","家登國泰62購01","1.09","-0.05 ","1.14","1.14","1.09","1.14","28,000","31,810","3","1.09","499","1.10","100","5,000,000","1.09","1.64","0.54"],["710599","凡甲富邦63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","28","10,000,000","0.40","0.61","0.19"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.51","0.01"],["710601","宏觀富邦63購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","20,000","5,800","1","0.29","10","0.30","28","10,000,000","0.29","0.54","0.04"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","28","10,000,000","0.39","0.58","0.20"],["710603","耕興富邦63購01","0.47","0.00 ","0.46","0.47","0.46","0.46","67,000","31,120","2","0.47","10","0.48","28","10,000,000","0.47","0.77","0.17"],["710604","湧德富邦63購01","0.54","-0.01 ","0.55","0.55","0.54","0.55","181,000","98,810","3","0.55","10","0.56","28","10,000,000","0.54","0.79","0.29"],["710605","中光電凱基61購02","0.10","0.00 ","0.11","0.11","0.10","0.11","20,000","2,100","2","0.09","120","0.10","60","5,000,000","0.10","0.74","0.01"],["710606","巨有凱基61購01","2.72","-0.80 ","2.60","2.97","2.44","2.70","470,000","1,267,150","64","2.60","100","2.70","10","5,000,000","2.72","3.80","1.64"],["710607","宜鼎凱基61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.63","0.01"],["710608","富喬凱基61購04","0.73","+0.04","0.62","0.73","0.62","0.71","332,000","234,250","5","0.66","100","0.68","10","5,000,000","0.73","1.63","0.01"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","135","0.10","35","5,000,000","0.08","0.60","0.01"],["710610","雙鴻凱基64購01"," ---","--- ","---","---","---","2.60","0","0","0","3.34","100","3.44","10","5,000,000","3.44","4.49","2.39"],["710611","中美晶台新61購02","2.05","+0.20","1.93","2.11","1.93","1.97","22,000","43,240","3","1.22","8","0.00","0","5,000,000","2.05","2.70","1.40"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.38","25","0.39","25","5,000,000","0.38","1.33","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.43","25","0.44","25","5,000,000","0.44","0.94","0.01"],["710614","原相台新61購01","0.61","-0.01 ","0.60","0.61","0.60","0.61","257,000","156,270","4","0.62","25","0.63","25","5,000,000","0.61","1.38","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.76","0","0","0","0.41","25","0.42","25","5,000,000","0.42","1.19","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.29","25","0.30","25","5,000,000","0.30","1.07","0.01"],["710617","鈊象台新61購01","1.00","+0.12","0.93","1.00","0.93","0.95","60,000","56,820","3","1.04","25","1.05","25","5,000,000","1.00","2.29","0.01"],["710618","群聯台新61購01","0.93","-0.10 ","0.93","0.93","0.93","0.93","29,000","26,970","1","0.92","25","0.93","25","5,000,000","0.93","1.56","0.30"],["710619","九暘元大61購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","36,000","20,160","3","0.55","499","0.56","10","5,000,000","0.56","0.91","0.19"],["710621","台嘉碩元大61購01","0.32","+0.07","0.28","0.32","0.28","0.29","35,000","10,000","2","0.30","499","0.31","10","5,000,000","0.32","0.88","0.01"],["710622","安可元大61購01","0.60","-0.25 ","0.76","0.76","0.60","0.62","224,000","138,570","14","0.59","499","0.60","10","5,000,000","0.60","1.19","0.01"],["710623","竹陞元大61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.57","499","0.59","10","5,000,000","0.59","1.03","0.15"],["710624","宜鼎元大61購06","0.51","-0.03 ","0.51","0.51","0.51","0.51","775,000","395,250","5","0.51","499","0.52","10","5,000,000","0.51","0.88","0.14"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","499","0.00","0","5,000,000","0.20","0.84","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","499","0.17","10","5,000,000","0.16","0.68","0.01"],["710628","晟田元大61購01"," ---","--- ","---","---","---","1.40","0","0","0","1.29","499","1.31","10","5,000,000","1.31","2.85","0.01"],["710629","堡達元大61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.00","0","5,000,000","0.42","1.00","0.01"],["710630","富喬元大61購08","0.82","+0.02","0.85","0.85","0.82","0.83","411,000","342,630","2","0.77","25","0.78","10","5,000,000","0.82","1.36","0.28"],["710631","富喬元大64購04","0.73","+0.02","0.67","0.73","0.67","0.73","239,000","174,410","5","0.69","25","0.70","10","5,000,000","0.73","1.02","0.44"],["710632","碩禾元大61購03","0.18","-0.06 ","0.18","0.18","0.18","0.18","130,000","23,400","2","0.17","499","0.18","10","5,000,000","0.18","0.70","0.01"],["710633","臺慶科元大64購01","0.61","+0.05","0.64","0.64","0.61","0.61","143,000","87,890","2","0.60","499","0.61","10","5,000,000","0.61","0.92","0.30"],["710634","臺慶科元大67購01","0.55","+0.07","0.50","0.55","0.50","0.50","337,000","168,550","2","0.52","499","0.53","10","5,000,000","0.55","0.78","0.32"],["710635","寶雅元大61購01","1.21","+0.01","1.21","1.21","1.21","1.21","13,000","15,730","1","1.15","499","1.17","10","5,000,000","1.21","2.59","0.01"],["710636","川寶國票65購01","0.68","-0.03 ","0.71","0.71","0.65","0.68","203,000","138,210","7","0.67","25","0.68","10","5,000,000","0.68","0.92","0.44"],["710637","中美晶國票61購04","0.52","+0.04","0.58","0.58","0.52","0.55","130,000","72,100","3","0.54","25","0.55","10","5,000,000","0.52","0.94","0.10"],["710638","中裕國票65購01","0.52","-0.05 ","0.55","0.55","0.52","0.53","269,000","143,440","9","0.51","25","0.52","10","5,000,000","0.52","0.76","0.28"],["710639","日揚國票65購01","0.39","+0.05","0.39","0.39","0.39","0.39","100,000","39,000","1","0.38","25","0.39","10","5,000,000","0.39","0.62","0.16"],["710640","安可國票61購01","0.33","-0.10 ","0.35","0.36","0.32","0.34","92,000","31,410","10","0.32","25","0.33","10","5,000,000","0.33","0.76","0.01"],["710641","金雨國票65購01","0.14","-0.01 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.14","25","0.15","10","5,000,000","0.14","0.28","0.01"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.49","0.07"],["710643","威潤國票65購01","0.25","0.00 ","0.25","0.25","0.25","0.25","4,000","1,000","1","0.24","25","0.25","10","5,000,000","0.25","0.41","0.09"],["710644","茂達國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.00","0.16"],["710645","泰藝國票61購01","0.32","+0.07","0.30","0.33","0.30","0.31","146,000","45,020","8","0.35","25","0.00","0","5,000,000","0.32","0.83","0.01"],["710646","晟田國票61購01","1.00","-0.09 ","1.01","1.01","1.00","1.00","18,000","18,020","4","0.99","25","1.00","10","5,000,000","1.00","1.60","0.40"],["710647","崇越電國票65購01","0.57","0.00 ","0.57","0.57","0.57","0.57","3,000","1,710","1","0.54","25","0.55","10","5,000,000","0.57","0.82","0.32"],["710648","富強鑫國票65購01","0.95","+0.08","0.93","0.97","0.93","0.93","73,000","67,970","7","0.94","25","0.95","10","5,000,000","0.95","1.30","0.60"],["710649","瑞耘國票65購01","1.17","+0.07","1.07","1.23","1.07","1.18","657,000","777,350","37","1.16","25","1.17","10","5,000,000","1.17","1.53","0.81"],["710650","精拓科國票65購01","0.58","-0.04 ","0.59","0.59","0.58","0.59","420,000","247,700","7","0.57","25","0.59","10","5,000,000","0.58","0.85","0.31"],["710651","廣積國票65購01"," ---","--- ","---","---","---","1.05","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.41","0.63"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.86","0.22"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.26","10","5,000,000","0.17","0.49","0.01"],["710654","中美晶群益63購01","0.95","+0.06","0.93","1.08","0.93","0.99","999,000","985,990","25","0.67","74","0.95","7","5,000,000","0.95","1.58","0.32"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","8.85","10","5,000,000","8.85","10.10","7.60"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","10","0.79","10","5,000,000","0.69","1.49","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.42","10","0.52","10","5,000,000","0.42","1.22","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","25","0.31","10","5,000,000","0.30","1.08","0.01"],["710659","宜鼎群益61購01","0.47","-0.02 ","0.46","0.47","0.46","0.47","1,167,000","547,780","6","0.47","100","0.48","100","5,000,000","0.47","0.97","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.15","10","0.25","10","5,000,000","0.19","0.64","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.15","10","0.25","10","5,000,000","0.19","0.70","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.21","23","0.00","0","5,000,000","0.50","1.05","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","23","0.00","0","5,000,000","0.12","0.57","0.01"],["710664","晶宏群益61購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","557,000","451,170","3","0.79","100","0.80","100","5,000,000","0.81","1.44","0.18"],["710665","陽程群益61購01"," ---","--- ","---","---","---","2.55","0","0","0","3.19","10","3.29","10","5,000,000","3.29","4.15","2.43"],["710666","九暘凱基61購01","0.33","-0.26 ","0.34","0.34","0.32","0.32","81,000","26,060","6","0.32","100","0.33","50","5,000,000","0.33","0.73","0.01"],["710667","川寶凱基61購01","0.82","-0.36 ","0.95","1.00","0.77","0.87","703,000","614,050","53","0.81","10","0.82","10","5,000,000","0.82","1.49","0.15"],["710668","中美晶凱基61購06","1.12","+0.02","1.06","1.31","1.06","1.10","70,000","77,330","6","1.11","100","1.14","10","5,000,000","1.12","2.29","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.73","0.01"],["710670","世界凱基66購01","0.64","+0.02","0.62","0.65","0.62","0.64","126,000","80,650","3","0.63","100","0.64","30","5,000,000","0.64","1.00","0.28"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.56","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.52","0.01"],["710673","台嘉碩凱基61購01","0.25","+0.06","0.25","0.25","0.25","0.25","20,000","5,000","1","0.23","100","0.24","10","5,000,000","0.25","0.78","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","100","0.19","10","5,000,000","0.18","0.60","0.01"],["710675","全宇昕凱基61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.52","10","5,000,000","0.52","1.02","0.02"],["710676","邑錡凱基61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.90","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","100","0.24","10","5,000,000","0.24","0.62","0.01"],["710678","東浦凱基61購01","0.25","-0.05 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","10","0.25","10","5,000,000","0.25","0.86","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.40","10","5,000,000","0.38","0.79","0.01"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","50","5,000,000","0.22","0.80","0.01"],["710681","泰藝凱基61購01","0.15","+0.04","0.15","0.15","0.15","0.15","3,000","450","2","0.16","100","0.00","0","5,000,000","0.15","0.50","0.01"],["710682","高僑凱基61購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","50,000","17,500","5","0.34","100","0.35","10","5,000,000","0.35","0.74","0.01"],["710683","崇越電凱基61購01","0.56","-0.02 ","0.59","0.59","0.55","0.57","40,000","22,750","5","0.55","100","0.56","5","5,000,000","0.56","1.10","0.02"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.27","100","0.00","0","5,000,000","0.27","0.75","0.01"],["710685","晶宏凱基61購01","0.76","-0.03 ","0.77","0.77","0.76","0.77","360,000","277,100","2","0.76","10","0.77","10","5,000,000","0.76","1.47","0.05"],["710686","越峰凱基61購01","0.12","+0.02","0.09","0.12","0.09","0.10","92,000","8,940","10","0.13","100","0.19","10","5,000,000","0.12","0.46","0.01"],["710687","陽程凱基61購02","3.88","-0.38 ","3.78","3.88","3.68","3.73","211,000","786,070","25","3.82","10","3.85","10","5,000,000","3.88","5.15","2.59"],["710688","碩禾凱基61購01","0.20","-0.08 ","0.26","0.26","0.20","0.23","265,000","60,700","8","0.19","100","0.20","10","5,000,000","0.20","0.75","0.01"],["710689","中光電台新61購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","998,000","169,660","2","0.16","25","0.17","25","5,000,000","0.17","0.93","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","25","0.16","25","5,000,000","0.16","0.80","0.01"],["710691","中美晶台新61購03","0.94","+0.16","1.00","1.00","0.94","0.99","96,000","94,800","2","0.93","25","0.94","25","5,000,000","0.94","1.42","0.46"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.94","25","0.95","25","5,000,000","0.94","1.54","0.34"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.47","25","0.48","25","5,000,000","0.47","1.02","0.01"],["710694","台嘉碩台新61購01","0.51","+0.09","0.47","0.53","0.47","0.50","113,000","56,250","5","0.50","25","0.51","25","5,000,000","0.51","1.04","0.01"],["710695","台嘉碩台新61購02","0.37","+0.08","0.37","0.37","0.37","0.37","100,000","37,000","1","0.35","25","0.36","25","5,000,000","0.37","0.90","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","25","5,000,000","0.42","0.89","0.01"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.20","25","0.21","25","5,000,000","0.20","0.83","0.01"],["710698","全宇昕台新61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","25","5,000,000","0.58","1.08","0.08"],["710699","欣銓台新61購01","0.54","+0.01","0.52","0.54","0.48","0.50","198,000","98,050","9","0.53","25","0.00","0","5,000,000","0.54","1.27","0.01"],["710700","欣銓台新61購02","0.52","+0.02","0.47","0.52","0.46","0.50","91,000","45,600","7","0.51","25","0.00","0","5,000,000","0.52","1.50","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.66","25","0.67","25","5,000,000","0.66","1.11","0.21"],["710702","家登台新61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","25","0.72","25","5,000,000","0.72","1.32","0.12"],["710703","家登台新64購01","0.94","-0.02 ","0.97","0.97","0.94","0.96","200,000","192,500","4","0.93","25","0.94","25","5,000,000","0.94","1.54","0.34"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.45","0.01"],["710705","九暘永豐61購01","0.41","-0.04 ","0.43","0.43","0.39","0.40","2,024,000","801,670","26","0.40","10","0.41","10","5,000,000","0.41","0.74","0.06"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.44","0.01"],["710707","川寶永豐61購01","0.78","+0.17","0.75","0.78","0.75","0.77","20,000","15,300","2","0.63","10","0.65","10","5,000,000","0.78","1.34","0.22"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.71","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.72","0.01"],["710710","巨漢永豐61購01","0.33","-0.01 ","0.35","0.38","0.33","0.35","1,571,000","546,690","17","0.32","10","0.33","10","5,000,000","0.33","0.80","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.05","200","0.00","0","5,000,000","0.38","0.71","0.05"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.55","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.21","0.07"],["710714","良維永豐61購01","0.69","-0.01 ","0.69","0.69","0.69","0.69","71,000","48,990","1","0.68","499","0.69","10","5,000,000","0.69","1.29","0.09"],["710715","奇鈦科永豐61購01","0.21","0.00 ","0.21","0.21","0.21","0.21","1,000","210","1","0.19","10","0.20","10","5,000,000","0.21","0.59","0.01"],["710716","奇鈦科永豐61購02","0.24","-0.01 ","0.24","0.24","0.24","0.24","300,000","72,000","4","0.23","10","0.24","10","5,000,000","0.24","0.57","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.61","0.01"],["710718","杰力永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.56","0.14"],["710719","欣銓永豐64購02","0.61","0.00 ","0.58","0.61","0.57","0.58","319,000","186,510","10","0.31","32","0.62","10","5,000,000","0.61","0.97","0.25"],["710720","信音永豐61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.86","0.01"],["710721","泰藝永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.32","10","0.00","0","5,000,000","0.32","0.83","0.01"],["710722","泰藝永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.20","499","0.00","0","5,000,000","0.20","0.71","0.01"],["710723","崇越電永豐61購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","34,000","19,720","1","0.57","10","0.58","10","5,000,000","0.58","1.00","0.16"],["710724","崇越電永豐61購02","0.55","-0.01 ","0.55","0.55","0.55","0.55","2,000","1,100","1","0.53","10","0.54","10","5,000,000","0.55","1.13","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.41","499","0.00","0","5,000,000","0.41","0.76","0.06"],["710726","堡達永豐64購01","0.58","+0.12","0.50","0.58","0.50","0.53","30,000","15,800","4","0.59","500","0.00","0","5,000,000","0.58","1.00","0.16"],["710727","晶宏永豐61購01","1.07","+0.05","1.07","1.07","1.07","1.07","20,000","21,400","1","0.98","10","1.00","10","5,000,000","1.07","1.71","0.43"],["710728","華洋永豐61購01","0.38","+0.04","0.38","0.38","0.38","0.38","100,000","38,000","1","0.35","10","0.36","10","5,000,000","0.38","0.66","0.10"],["710729","越峰永豐61購01","0.23","+0.07","0.12","0.23","0.12","0.13","147,000","18,570","6","0.17","10","0.24","168","5,000,000","0.23","0.53","0.01"],["710730","陽程永豐61購01","3.34","-0.06 ","3.34","3.34","3.34","3.34","8,000","26,720","1","3.18","499","3.25","10","5,000,000","3.34","4.22","2.46"],["710731","碩禾永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.63","0.01"],["710732","精星永豐61購01","0.47","-0.05 ","0.47","0.47","0.47","0.47","4,000","1,880","3","0.47","10","0.57","10","2,088,000","0.47","0.94","0.01"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.66","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.95","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.36","0","0","0","1.20","499","1.21","100","5,000,000","1.20","1.99","0.41"],["710736","立碁富邦61購01"," ---","--- ","---","---","---","2.04","0","0","0","1.94","30","1.98","10","5,000,000","1.98","2.72","1.24"],["710737","均豪富邦61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.53","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.71","0.01"],["710739","中美晶國票65購01","1.16","+0.02","1.21","1.33","1.16","1.23","6,000","7,400","3","1.19","25","1.20","10","5,000,000","1.16","1.68","0.64"],["710740","竹陞國票65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.08","0.42"],["710741","松上國票61購01","0.14","0.00 ","0.14","0.14","0.14","0.14","13,000","1,820","1","0.13","25","0.14","10","5,000,000","0.14","0.44","0.01"],["710742","欣銓國票61購03","0.67","-0.04 ","0.67","0.67","0.67","0.67","35,000","23,450","1","0.68","25","0.69","10","5,000,000","0.67","1.40","0.01"],["710743","青雲國票61購01","1.13","-0.03 ","1.14","1.14","1.13","1.13","30,000","34,000","2","1.13","28","1.14","10","5,000,000","1.13","1.64","0.62"],["710744","盈正國票65購01","0.42","-0.01 ","0.42","0.42","0.41","0.42","41,000","17,120","3","0.42","26","0.43","10","5,000,000","0.42","0.64","0.20"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.84","0.12"],["710746","家登國票61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.62","0.30"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","25","0.40","2","5,000,000","0.23","0.71","0.01"],["710748","翔名國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.79","0.11"],["710749","華洋國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.66","0.32"],["710750","勤凱國票61購01","0.33","+0.16","0.33","0.33","0.33","0.33","5,000","1,650","1","0.27","50","0.68","50","5,000,000","0.33","0.95","0.01"],["710751","頎邦國票65購01","0.98","+0.14","0.84","0.99","0.84","0.94","212,000","199,180","16","0.96","25","0.97","10","5,000,000","0.98","1.43","0.53"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.80","0.01"],["710753","擎邦國票61購01","0.81","+0.05","0.75","0.81","0.74","0.79","416,000","329,210","41","0.80","25","0.81","10","5,000,000","0.81","1.20","0.42"],["710754","耀穎國票65購01","1.02","+0.10","0.92","1.15","0.92","0.98","111,000","109,060","24","1.02","10","1.08","1","5,000,000","1.02","1.27","0.77"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.43","0","0","0","0.51","499","0.61","10","5,000,000","0.51","0.71","0.31"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.56","0.01"],["710761","華景電元大64購01","0.47","+0.01","0.47","0.47","0.47","0.47","400,000","188,000","3","0.44","499","0.45","10","5,000,000","0.47","0.98","0.01"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.48","0.01"],["710763","頎邦元大61購01","1.13","+0.18","0.98","1.13","0.98","1.12","33,000","36,840","4","1.09","499","1.19","10","5,000,000","1.13","1.67","0.59"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.49","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","50","5,000,000","0.24","0.78","0.01"],["710766","竹陞凱基61購02","0.25","-0.05 ","0.30","0.30","0.24","0.25","7,102,000","1,760,340","142","0.25","190","0.30","150","5,000,000","0.25","0.91","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.09","50","5,000,000","0.09","0.79","0.01"],["710768","欣銓凱基61購02","0.83","-0.04 ","0.83","0.83","0.83","0.83","4,000","3,320","1","0.88","100","0.89","10","5,000,000","0.83","1.93","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","50","5,000,000","0.23","0.81","0.01"],["710770","富喬凱基61購05","0.90","-0.04 ","0.93","0.98","0.85","0.89","179,000","158,870","7","0.90","100","0.92","10","5,000,000","0.90","1.62","0.18"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.71","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.94","0.01"],["710773","中美晶永豐61購01","0.86","+0.11","0.76","0.86","0.76","0.81","312,000","251,680","8","0.79","10","0.81","10","5,000,000","0.86","1.28","0.44"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.08","0.04"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.54","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.61","0.09"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.85","499","0.87","10","5,000,000","0.87","1.31","0.43"],["710778","宜鼎永豐66購01","0.76","0.00 ","0.76","0.76","0.76","0.76","22,000","16,720","1","0.76","10","0.77","10","5,000,000","0.76","1.13","0.39"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.68","0.06"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.62","0.06"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.55","10","5,000,000","0.53","0.95","0.11"],["710782","高僑永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.62","0.01"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.69","0.01"],["710784","新漢永豐61購01","0.53","+0.01","0.53","0.53","0.53","0.53","6,000","3,180","1","0.53","499","0.54","10","5,000,000","0.53","1.00","0.06"],["710785","頎邦永豐61購02","0.71","+0.14","0.65","0.71","0.65","0.68","102,000","69,210","5","0.70","10","0.71","10","5,000,000","0.71","1.38","0.04"],["710786","頎邦永豐64購01","1.27","+0.17","1.14","1.27","1.14","1.20","498,000","596,650","22","1.26","10","1.27","10","5,000,000","1.27","1.74","0.80"],["710787","璟德永豐61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.69","0.01"],["710788","寶雅永豐61購01","0.46","-0.04 ","0.45","0.46","0.45","0.45","130,000","59,080","6","0.46","10","0.47","10","5,000,000","0.46","1.21","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.53","0.01"],["710790","巨有台新61購01","2.80","-0.48 ","2.62","3.17","2.40","2.47","584,000","1,443,600","22","2.74","25","2.77","25","5,000,000","2.80","3.88","1.72"],["710791","立碁台新61購01"," ---","--- ","---","---","---","2.50","0","0","0","2.29","25","2.39","25","5,000,000","2.39","3.17","1.61"],["710792","竹陞台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.58","25","0.60","25","5,000,000","0.60","1.37","0.01"],["710793","宜鼎台新61購04","0.30","0.00 ","0.30","0.30","0.29","0.30","55,000","16,480","3","0.30","25","0.31","25","5,000,000","0.30","0.55","0.05"],["710794","晟田台新61購01","0.79","-0.09 ","0.82","0.82","0.79","0.80","28,000","22,420","2","0.78","25","0.79","25","5,000,000","0.79","1.27","0.31"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","25","0.40","25","5,000,000","0.39","0.76","0.02"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.61","25","0.62","25","5,000,000","0.61","0.98","0.24"],["710797","群聯台新61購02"," ---","--- ","---","---","---","1.87","0","0","0","1.64","25","1.65","25","5,000,000","1.65","2.49","0.81"],["710798","中美晶富邦61購02","0.57","+0.03","0.58","0.66","0.57","0.60","27,000","16,150","6","0.56","30","0.57","28","5,000,000","0.57","1.09","0.05"],["710799","欣銓富邦61購01","0.35","0.00 ","0.34","0.35","0.33","0.34","74,000","25,060","6","0.35","10","0.36","28","5,000,000","0.35","0.71","0.01"],["710800","陽程富邦61購01","2.81","-0.21 ","2.78","2.81","2.64","2.73","25,000","68,250","3","2.74","30","2.78","10","5,000,000","2.81","3.67","1.95"],["710801","頎邦富邦63購01","0.65","+0.07","0.57","0.65","0.57","0.61","417,000","252,860","25","0.63","10","0.64","28","10,000,000","0.65","0.85","0.45"],["710802","頎邦富邦64購01","0.67","+0.08","0.67","0.67","0.67","0.67","20,000","13,400","1","0.66","10","0.67","28","10,000,000","0.67","0.87","0.47"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.67","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.48","0.01"],["710805","中美晶群益61購01","2.60","+0.12","2.65","3.19","2.60","2.71","1,232,000","3,341,820","12","0.61","10","3.20","50","5,000,000","2.60","4.72","0.48"],["710806","世界群益61購02","1.31","+0.14","1.16","1.31","1.16","1.22","312,000","381,420","7","1.21","10","1.31","10","5,000,000","1.31","2.22","0.40"],["710807","台特化群益61購01","1.04","-0.04 ","1.04","1.04","1.04","1.04","86,000","89,440","1","0.98","10","1.08","10","5,000,000","1.04","2.08","0.01"],["710808","均豪群益61購02","1.38","-0.01 ","1.49","1.49","1.38","1.43","162,000","232,220","8","0.62","10","0.00","0","5,000,000","1.38","2.37","0.39"],["710809","良維群益61購03","1.33","+0.01","1.33","1.33","1.33","1.33","10,000","13,300","1","1.26","100","1.27","100","5,000,000","1.33","3.31","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.87","0.01"],["710811","威剛群益61購04","0.76","-0.01 ","0.76","0.76","0.76","0.76","35,000","26,600","1","0.77","100","0.78","100","5,000,000","0.76","1.17","0.35"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.62","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.16","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.79","0.01"],["710815","鈊象群益64購01","0.37","+0.05","0.34","0.37","0.34","0.35","133,000","47,200","16","0.37","95","0.38","102","5,000,000","0.37","1.18","0.01"],["710816","群聯群益67購02","1.68","-0.08 ","1.69","1.70","1.68","1.69","251,000","424,360","10","1.67","10","1.75","10","5,000,000","1.68","2.31","1.05"],["710817","頎邦群益61購01","0.84","+0.16","0.73","0.85","0.72","0.82","717,000","586,280","17","0.83","100","0.84","100","5,000,000","0.84","1.40","0.28"],["710818","頎邦群益61購02","0.66","+0.10","0.57","0.67","0.57","0.62","684,000","425,110","22","0.66","101","0.67","100","5,000,000","0.66","1.22","0.10"],["710819","雙鴻群益61購01","5.50","-0.25 ","5.50","5.50","5.50","5.50","45,000","247,500","1","0.00","0","0.00","0","5,000,000","5.50","7.60","3.40"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.75","0.01"],["710821","世紀*凱基61購02","4.63","-1.12 ","4.78","4.78","4.63","4.68","36,000","168,420","6","4.62","499","4.72","10","5,000,000","4.63","5.90","3.36"],["710822","良維凱基61購02","1.18","+0.01","1.21","1.21","1.15","1.18","120,000","142,100","6","1.17","86","1.19","10","5,000,000","1.18","3.16","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.84","0.01"],["710824","家登凱基61購01","1.02","-0.06 ","1.02","1.02","1.02","1.02","1,000","1,020","1","1.01","10","1.11","10","5,000,000","1.02","1.79","0.25"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.09","10","0.10","50","5,000,000","0.10","0.63","0.01"],["710826","頎邦凱基61購01","0.45","+0.12","0.06","0.45","0.06","0.42","9,551,000","4,032,840","112","0.45","10","0.47","100","5,000,000","0.45","1.12","0.01"],["710827","精材凱基61購06"," ---","--- ","---","---","---","2.91","0","0","0","2.96","499","3.06","10","5,000,000","2.96","4.31","1.60"],["710828","竹陞台新61購03","0.46","-0.04 ","0.46","0.46","0.46","0.46","3,000","1,380","1","0.44","25","0.45","25","5,000,000","0.46","1.12","0.01"],["710829","朋程台新61購01","0.34","+0.01","0.34","0.34","0.34","0.34","15,000","5,100","1","0.35","25","0.36","25","5,000,000","0.34","0.67","0.01"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","25","0.44","25","5,000,000","0.43","0.85","0.01"],["710831","朋程台新63購01","1.20","+0.02","1.18","1.20","1.18","1.18","169,000","199,890","4","1.22","25","1.23","25","5,000,000","1.20","2.25","0.15"],["710832","朋程台新64購01","0.62","+0.02","0.62","0.62","0.62","0.62","26,000","16,120","1","0.62","25","0.63","25","5,000,000","0.62","1.21","0.03"],["710833","博大台新61購01","0.76","+0.17","0.61","0.76","0.61","0.66","347,000","230,440","9","0.74","25","0.75","25","5,000,000","0.76","1.46","0.06"],["710834","群聯台新61購03"," ---","--- ","---","---","---","1.00","0","0","0","0.90","25","0.91","25","5,000,000","0.91","1.75","0.07"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.68","25","0.69","25","5,000,000","0.69","0.90","0.48"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.48","25","0.49","25","5,000,000","0.49","0.70","0.28"],["710837","頎邦台新61購01","1.17","+0.24","1.00","1.17","0.98","1.03","671,000","690,700","58","1.18","72","1.22","1","5,000,000","1.17","1.84","0.50"],["710838","頎邦台新61購02","0.97","+0.21","0.81","0.99","0.79","0.87","2,162,000","1,888,120","76","0.96","35","0.97","25","5,000,000","0.97","2.09","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","25","0.35","25","5,000,000","0.34","0.88","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.71","0.01"],["710841","力致永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.80","0.08"],["710842","中美晶永豐65購02"," ---","--- ","---","---","---","1.06","0","0","0","1.31","10","1.32","10","5,000,000","1.31","2.00","0.62"],["710843","世紀*永豐61購01","3.14","+0.42","3.27","3.27","3.04","3.17","102,000","323,800","13","3.06","10","3.16","10","5,000,000","3.14","3.97","2.31"],["710844","神準永豐65購01","0.72","+0.04","0.68","0.72","0.68","0.70","103,000","72,400","2","0.73","10","0.74","10","5,000,000","0.72","1.10","0.34"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.82","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.72","0.08"],["710847","榮剛永豐61購01","0.62","-0.02 ","0.65","0.65","0.62","0.64","2,000","1,270","2","0.62","10","0.63","10","5,000,000","0.62","1.27","0.01"],["710848","榮剛永豐61購02","0.45","-0.05 ","0.46","0.46","0.45","0.45","103,000","46,380","2","0.45","10","0.46","10","5,000,000","0.45","1.10","0.01"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.64","0.27"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.55","0.01"],["710851","中菲行國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.71","0.25"],["710852","友威科國票65購01","0.65","-0.02 ","0.65","0.67","0.63","0.65","627,000","409,230","12","0.64","25","0.65","10","5,000,000","0.65","0.86","0.44"],["710853","全宇昕國票65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.59","0.19"],["710854","竹陞國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","25","0.54","10","5,000,000","0.54","0.76","0.32"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.49","0.01"],["710856","邑錡國票63購01","0.34","0.00 ","0.34","0.34","0.34","0.34","34,000","11,560","1","0.33","25","0.34","10","5,000,000","0.34","0.69","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.62","0.24"],["710858","易發國票65購01","0.64","+0.01","0.70","0.71","0.62","0.65","450,000","293,500","26","0.64","25","0.65","10","5,000,000","0.64","0.88","0.40"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.47","0.17"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.86","0.01"],["710861","佶優國票63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.87","0.01"],["710862","茂訊國票65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.80","0.20"],["710863","原相國票61購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","1,997,000","419,370","10","0.22","25","0.23","10","5,000,000","0.21","0.89","0.01"],["710864","振曜國票65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.46","0.06"],["710865","泰詠國票65購01","0.45","+0.01","0.45","0.45","0.45","0.45","20,000","9,000","1","0.44","25","0.45","10","5,000,000","0.45","0.64","0.26"],["710866","健喬國票65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.80","0.28"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.50","0.10"],["710868","博大國票65購01","0.62","+0.10","0.58","0.62","0.58","0.59","47,000","27,580","4","0.60","25","0.61","10","5,000,000","0.62","0.90","0.34"],["710869","普萊德國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.63","0.25"],["710870","晶宏國票65購01","0.84","0.00 ","0.87","0.87","0.84","0.85","125,000","106,800","3","0.83","25","0.84","10","5,000,000","0.84","1.26","0.42"],["710871","越峰國票65購01","0.28","+0.06","0.23","0.28","0.23","0.25","401,000","98,270","5","0.28","25","0.37","38","5,000,000","0.28","0.45","0.11"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.15","0.01"],["710873","碩禾國票65購01","0.25","-0.03 ","0.27","0.27","0.25","0.27","1,537,000","414,190","4","0.24","25","0.25","10","5,000,000","0.25","0.42","0.08"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.30","0.01"],["710875","鐿鈦國票65購01","0.60","0.00 ","0.60","0.60","0.60","0.60","50,000","30,000","1","0.58","25","0.60","10","5,000,000","0.60","0.81","0.39"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.74","499","0.75","100","5,000,000","0.75","1.19","0.31"],["710877","青雲國泰62購03"," ---","--- ","---","---","---","1.29","0","0","0","1.35","499","1.36","100","5,000,000","1.36","2.01","0.71"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.24","499","0.25","100","5,000,000","0.24","0.68","0.01"],["710879","精材國泰62購01"," ---","--- ","---","---","---","3.50","0","0","0","3.70","499","0.00","0","5,000,000","3.70","5.25","2.11"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.21","0.01"],["710881","宜鼎富邦61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.45","0.01"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.21","10","5,000,000","0.13","0.45","0.01"],["710883","宜鼎群益61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.43","100","0.44","100","5,000,000","0.44","0.81","0.07"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.35","100","0.36","100","5,000,000","0.36","0.73","0.01"],["710885","威剛群益61購05"," ---","--- ","---","---","---","0.64","0","0","0","0.66","100","0.67","100","5,000,000","0.66","1.07","0.25"],["710886","建榮群益62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.79","0.01"],["710887","群聯群益67購03","2.51","-0.12 ","2.47","2.51","2.45","2.47","91,000","224,370","3","2.43","10","2.53","10","5,000,000","2.51","3.56","1.46"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.63","25","1.73","10","5,000,000","1.63","2.08","1.18"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.16","3","0.00","0","5,000,000","0.46","1.10","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.46","1.38","0.01"],["710891","聚和群益61購01","0.48","-0.04 ","0.48","0.48","0.48","0.48","104,000","49,920","4","0.48","25","0.49","10","5,000,000","0.48","1.47","0.01"],["710892","雙鴻群益61購02","7.35","-0.25 ","7.00","7.35","7.00","7.28","48,000","349,300","4","4.75","2","0.00","0","5,000,000","7.35","10.20","4.50"],["710893","中美晶元大64購01","1.57","+0.07","1.57","1.73","1.57","1.65","124,000","204,280","10","0.99","10","0.00","0","5,000,000","1.57","2.09","1.05"],["710894","中美晶元大66購04","1.40","+0.02","1.42","1.52","1.40","1.45","402,000","584,200","16","0.96","52","0.00","0","5,000,000","1.40","1.84","0.96"],["710895","台嘉碩元大61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.54","499","0.55","10","5,000,000","0.54","1.18","0.01"],["710896","均豪元大61購02","0.46","-0.02 ","0.47","0.47","0.46","0.46","190,000","87,420","2","0.45","499","0.46","10","5,000,000","0.46","0.94","0.01"],["710897","宜特元大65購01","0.76","-0.01 ","0.76","0.76","0.76","0.76","160,000","121,600","3","0.76","499","0.77","10","5,000,000","0.76","1.16","0.36"],["710898","宜特元大67購02","0.47","+0.02","0.47","0.47","0.47","0.47","71,000","33,370","1","0.46","499","0.47","10","5,000,000","0.47","0.83","0.11"],["710899","欣銓元大61購02","0.85","-0.01 ","0.82","0.85","0.82","0.82","140,000","114,930","6","0.85","499","0.86","10","5,000,000","0.85","1.53","0.17"],["710900","家登元大61購02","1.00","+0.02","1.00","1.00","1.00","1.00","10,000","10,000","1","0.98","499","1.00","10","5,000,000","1.00","1.77","0.23"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.45","499","0.48","10","5,000,000","0.48","1.29","0.01"],["710902","臺慶科元大64購02","0.38","+0.03","0.37","0.38","0.37","0.37","62,000","23,040","2","0.39","499","0.40","10","5,000,000","0.38","0.77","0.01"],["710903","鑫科元大61購01","0.27","-0.04 ","0.27","0.27","0.27","0.27","299,000","80,730","3","0.26","499","0.27","10","5,000,000","0.27","0.73","0.01"],["710904","太普高國票65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.37","0.07"],["710905","安碁國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.44","0.01"],["710906","利機國票61購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","1,000","440","1","0.44","25","0.45","10","5,000,000","0.44","1.09","0.01"],["710907","杰力國票65購01","0.37","+0.01","0.37","0.37","0.37","0.37","56,000","20,720","3","0.36","25","0.37","10","5,000,000","0.37","0.54","0.20"],["710908","倉和國票65購01","4.02","-0.26 ","4.04","4.04","4.02","4.04","116,000","468,620","2","4.16","25","4.26","10","5,000,000","4.02","4.75","3.29"],["710909","晟田國票61購02","0.63","-0.06 ","0.63","0.63","0.62","0.63","14,000","8,800","5","0.62","25","0.63","10","5,000,000","0.63","1.23","0.03"],["710910","創泓國票61購01","1.08","-0.08 ","1.08","1.08","1.08","1.08","1,000","1,080","1","1.07","25","1.08","10","5,000,000","1.08","1.92","0.24"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.68","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.75","0.15"],["710913","聖暉*國票65購01","0.27","+0.03","0.25","0.27","0.25","0.25","17,000","4,290","2","0.26","25","0.27","10","5,000,000","0.27","0.45","0.08"],["710914","類比科國票61購01","0.32","+0.02","0.32","0.32","0.32","0.32","20,000","6,400","2","0.29","25","0.30","10","5,000,000","0.32","0.94","0.01"],["710915","寶雅國票61購03","0.53","-0.03 ","0.53","0.53","0.53","0.53","7,000","3,710","1","0.53","25","0.54","10","5,000,000","0.53","1.22","0.01"],["710916","驊訊國票61購01","0.25","+0.03","0.25","0.25","0.25","0.25","120,000","30,000","1","0.22","25","0.23","10","5,000,000","0.25","1.05","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.54","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","1.00","0","0","0","1.15","100","1.17","10","5,000,000","1.15","1.78","0.52"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.39","0","0","0","0.41","100","0.42","10","5,000,000","0.41","0.83","0.01"],["710920","宏觀凱基61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","10","5,000,000","0.30","1.00","0.01"],["710921","宜鼎凱基61購02","0.29","-0.02 ","0.30","0.30","0.29","0.29","15,000","4,400","2","0.30","100","0.31","10","5,000,000","0.29","0.79","0.01"],["710922","欣銓凱基61購03","0.51","-0.05 ","0.52","0.53","0.51","0.52","131,000","68,390","3","0.56","100","0.57","30","5,000,000","0.51","1.36","0.01"],["710923","威剛凱基61購03","0.85","-0.03 ","0.84","0.85","0.84","0.85","51,000","43,150","3","0.86","100","0.87","30","5,000,000","0.85","1.57","0.13"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.14","50","5,000,000","0.13","0.57","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.27","100","0.28","30","5,000,000","0.27","0.97","0.01"],["710926","群聯凱基61購07"," ---","--- ","---","---","---","1.25","0","0","0","1.03","100","1.05","10","5,000,000","1.05","1.89","0.21"],["710927","雙鴻凱基61購05"," ---","--- ","---","---","---","6.25","0","0","0","6.05","100","6.55","10","5,000,000","6.25","8.50","4.00"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.00","0","5,000,000","0.12","0.66","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.38","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.11","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.61","0.01"],["710932","家登群益61購04","1.48","+0.01","1.54","1.61","1.48","1.56","163,000","253,660","30","1.48","100","1.49","100","5,000,000","1.48","3.13","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.88","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.32","0.01"],["710935","精材群益64購02","1.79","+0.04","1.79","1.79","1.79","1.79","3,000","5,370","1","1.77","25","1.87","10","5,000,000","1.79","2.24","1.34"],["710936","中美晶國泰64購01","1.55","+0.05","1.60","1.73","1.55","1.64","127,000","208,280","5","1.53","499","1.54","100","5,000,000","1.55","2.28","0.82"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.27","0.01"],["710938","威剛富邦64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","30","0.35","28","5,000,000","0.34","0.56","0.12"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","28","10,000,000","0.11","0.27","0.01"],["710940","華電網富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","28","5,000,000","0.28","0.57","0.01"],["710941","萬泰科富邦63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","28","5,000,000","0.25","0.57","0.01"],["710942","群聯中信67購01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","10","0.45","10","8,000,000","0.45","0.66","0.24"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.08","10","3,000,000","0.08","0.40","0.01"],["710944","艾訊永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.82","0.01"],["710945","杰力永豐64購01","0.49","0.00 ","0.48","0.49","0.48","0.49","154,000","75,260","5","0.49","499","0.50","10","5,000,000","0.49","0.75","0.23"],["710946","長聖永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.92","0.12"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.88","0.06"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.18","0.36"],["710949","茂達永豐65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.54","0.04"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","9.00","1","5,000,000","8.05","9.30","6.80"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","8.60","10.00","7.15"],["710952","宸曜永豐61購01","0.70","-0.02 ","0.70","0.70","0.69","0.70","79,000","55,130","4","0.70","10","0.71","10","5,000,000","0.70","1.09","0.31"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","1.52","0","0","0","1.48","10","1.49","10","5,000,000","1.49","1.93","1.05"],["710954","耕興永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.91","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.64","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.04","0.16"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.67","0.01"],["710958","精剛永豐61購01","0.34","-0.03 ","0.36","0.36","0.34","0.35","280,000","96,950","7","0.35","10","0.36","10","5,000,000","0.34","0.80","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.85","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.44","0.01"],["710961","中美晶元大64購02","1.47","+0.02","1.44","1.62","1.44","1.52","495,000","754,000","19","0.94","31","0.00","0","5,000,000","1.47","1.99","0.95"],["710962","中美晶元大66購05","1.31","-0.13 ","1.30","1.42","1.30","1.35","219,000","296,150","12","1.06","28","1.66","30","5,000,000","1.31","1.70","0.92"],["710963","世紀*元大61購01"," ---","--- ","---","---","---","14.13","0","0","0","0.00","0","8.10","1","5,000,000","6.75","8.15","5.35"],["710964","宜鼎元大61購07","0.42","-0.02 ","0.42","0.42","0.42","0.42","155,000","65,100","2","0.42","499","0.43","10","5,000,000","0.42","0.79","0.05"],["710965","晟田元大61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.92","0.01"],["710966","創惟元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.24","0.01"],["710967","晶焱元大61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.77","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.77","0.01"],["710969","群聯元大64購07"," ---","--- ","---","---","---","1.13","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.53","0.69"],["710970","頎邦元大61購02","1.08","+0.14","0.95","1.08","0.95","1.05","24,000","25,170","4","0.98","499","1.08","10","5,000,000","1.08","1.57","0.59"],["710971","譜瑞元大61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.14","0.01"],["710972","譜瑞元大65購03","0.65","-0.01 ","0.65","0.65","0.65","0.65","184,000","119,600","3","0.65","499","0.66","10","5,000,000","0.65","1.10","0.20"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","25","0.60","25","5,000,000","0.60","1.16","0.04"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.30","25","5,000,000","0.30","0.86","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.50","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.40","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.74","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.63","0.01"],["710979","宸曜台新61購01","1.75","+0.05","1.76","1.76","1.69","1.73","225,000","388,250","6","1.75","25","1.77","25","5,000,000","1.75","2.74","0.76"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","25","0.53","25","5,000,000","0.52","1.08","0.01"],["710981","博大台新61購03","0.30","+0.08","0.30","0.31","0.30","0.31","1,910,000","587,000","16","0.29","25","0.00","0","5,000,000","0.30","0.86","0.01"],["710982","精材台新61購03"," ---","--- ","---","---","---","2.17","0","0","0","1.05","9","0.00","0","5,000,000","1.94","2.84","1.03"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.11","100","0.21","10","5,000,000","0.11","0.53","0.01"],["710984","均豪凱基61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.94","100","0.96","10","5,000,000","0.96","1.95","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","1.52","0","0","0","1.46","10","1.56","10","5,000,000","1.48","2.69","0.27"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.30","10","0.31","10","5,000,000","0.31","1.03","0.01"],["710987","華景電凱基64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","100","0.44","50","5,000,000","0.44","1.02","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","100","0.38","50","5,000,000","0.37","0.97","0.01"],["710989","頎邦凱基61購02","0.56","+0.12","0.46","0.58","0.46","0.54","735,000","398,700","18","0.57","100","0.58","30","5,000,000","0.56","1.16","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.62","0","0","0","5.55","499","6.05","10","5,000,000","5.90","7.25","4.54"],["710991","營邦凱基61購01","1.29","-0.19 ","1.27","1.29","1.13","1.17","164,000","191,650","8","1.22","100","1.23","10","5,000,000","1.29","2.28","0.30"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.61","0","0","0","0.61","100","0.62","10","5,000,000","0.62","1.58","0.01"],["710993","寶雅凱基61購01","0.77","-0.09 ","0.77","0.77","0.77","0.77","170,000","130,900","3","0.78","10","0.79","10","5,000,000","0.77","2.21","0.01"],["710994","欣銓台新61購03","0.68","-0.11 ","0.73","0.73","0.68","0.72","129,000","92,970","6","0.75","25","0.76","25","5,000,000","0.68","1.66","0.01"],["710995","群聯台新61購04","0.63","-0.03 ","0.63","0.63","0.63","0.63","3,000","1,890","1","0.61","25","0.62","25","5,000,000","0.63","1.26","0.01"],["710996","大江國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.80","0.26"],["710997","大學光國票61購01","0.43","-0.01 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.42","25","0.43","10","5,000,000","0.43","1.08","0.01"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.62","0.26"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.12","0.01"],["711000","長聖國票65購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","149,000","89,400","1","0.61","25","0.62","10","5,000,000","0.60","0.82","0.38"],["711001","能率國票61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.33","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.25","0.61"],["711003","陽程群益61購02","2.60","-0.34 ","2.60","2.60","2.60","2.60","2,000","5,200","1","2.59","10","2.69","10","5,000,000","2.60","3.46","1.74"],["711004","系統電國泰62購01","0.89","-0.01 ","1.00","1.06","0.89","1.05","63,000","66,110","6","0.87","499","0.89","100","5,000,000","0.89","1.97","0.01"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.49","499","0.50","100","5,000,000","0.50","1.00","0.01"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.55","499","0.65","10","5,000,000","0.55","0.81","0.29"],["711009","巨有元大61購02","4.08","-0.27 ","4.38","4.38","4.08","4.18","3,000","12,540","2","4.08","25","0.00","0","5,000,000","4.08","5.10","3.04"],["711010","立敦元大61購01","0.34","+0.10","0.35","0.35","0.34","0.35","36,000","12,560","3","0.34","499","0.35","10","5,000,000","0.34","1.12","0.01"],["711011","立敦元大67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.46","0.16"],["711012","宜鼎元大61購08","0.41","-0.01 ","0.41","0.41","0.41","0.41","170,000","69,700","3","0.41","499","0.42","10","5,000,000","0.41","0.66","0.16"],["711013","宜鼎元大61購09","0.66","-0.02 ","0.66","0.66","0.66","0.66","19,000","12,540","1","0.66","499","0.67","10","5,000,000","0.66","1.03","0.29"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.96","0.01"],["711015","朋程元大61購01","0.41","+0.02","0.41","0.41","0.41","0.41","10,000","4,100","1","0.41","499","0.42","10","5,000,000","0.41","0.81","0.01"],["711016","青雲元大61購01"," ---","--- ","---","---","---","1.37","0","0","0","1.33","499","1.34","10","5,000,000","1.34","1.93","0.75"],["711017","美琪瑪元大61購01","0.75","-0.11 ","0.74","0.75","0.74","0.75","112,000","83,880","3","0.73","499","0.74","10","5,000,000","0.75","1.79","0.01"],["711018","茂達元大61購03"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","0.37","0.76","0.01"],["711020","家登元大61購03","1.39","-0.07 ","1.40","1.40","1.39","1.39","15,000","20,880","2","1.38","499","1.40","10","5,000,000","1.39","2.05","0.73"],["711021","智通*元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.81","0.01"],["711022","群聯元大64購08","0.69","-0.02 ","0.70","0.70","0.69","0.69","50,000","34,550","16","0.68","524","0.70","10","5,000,000","0.69","0.90","0.48"],["711023","譜瑞元大61購04","0.92","-0.02 ","0.92","0.94","0.92","0.92","34,000","31,320","4","0.92","499","0.93","10","5,000,000","0.92","1.88","0.01"],["711024","中美晶統一65購01","0.48","+0.03","0.48","0.52","0.47","0.51","1,557,000","787,790","8","0.49","10","0.50","10","5,000,000","0.48","0.69","0.27"],["711025","均豪統一65購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.48","10","0.49","10","5,000,000","0.49","0.68","0.30"],["711026","朋程統一65購03","0.15","+0.01","0.14","0.15","0.14","0.15","63,000","9,330","6","0.15","10","0.00","0","5,000,000","0.15","0.28","0.02"],["711027","茂訊統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.65","0.23"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.74","0.32"],["711029","精材統一67購01"," ---","--- ","---","---","---","1.23","0","0","0","1.23","10","1.24","10","5,000,000","1.24","1.55","0.93"],["711030","營邦統一67購01","1.01","-0.15 ","1.00","1.01","1.00","1.00","150,000","150,200","2","1.03","10","1.04","10","5,000,000","1.01","1.34","0.68"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.24","10","0.25","10","3,000,000","0.25","0.62","0.01"],["711032","中光電永豐61購05","0.10","-0.02 ","0.11","0.11","0.10","0.10","10,000","1,030","2","0.10","499","0.11","10","3,000,000","0.10","0.47","0.01"],["711033","立敦永豐61購02","0.10","+0.03","0.10","0.10","0.10","0.10","40,000","4,000","2","0.09","499","0.10","10","5,000,000","0.10","0.43","0.01"],["711034","立敦永豐64購01","0.27","+0.06","0.27","0.27","0.27","0.27","3,000","810","1","0.27","499","0.28","10","5,000,000","0.27","0.50","0.04"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.54","0.01"],["711036","宜鼎永豐63購02"," ---","--- ","---","---","---","0.55","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.72","0.22"],["711037","長聖永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.77","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.74","0.01"],["711039","群聯永豐64購07","1.01","-0.07 ","0.99","1.01","0.99","1.01","39,000","39,270","2","0.98","10","0.99","10","5,000,000","1.01","1.43","0.59"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.96","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.21","0.37"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.79","0.37"],["711042","廣積永豐61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.29","0.29"],["711043","宜鼎中信61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.39","0.15"],["711044","群聯中信61購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","60,000","21,600","2","0.34","10","0.35","10","5,000,000","0.36","0.57","0.15"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.19","10","0.20","50","5,000,000","0.19","0.63","0.01"],["711046","台特化凱基61購01","1.18","-0.11 ","1.18","1.18","1.18","1.18","3,000","3,540","1","1.15","100","1.16","10","5,000,000","1.18","2.22","0.14"],["711047","巨有凱基61購02","5.15","-0.15 ","5.15","5.15","5.15","5.15","1,000","5,150","1","5.05","50","5.55","10","5,000,000","5.15","6.30","3.97"],["711048","宜特凱基61購04","0.44","-0.02 ","0.44","0.44","0.44","0.44","43,000","18,920","1","0.44","100","0.45","10","5,000,000","0.44","1.21","0.01"],["711049","宜鼎凱基61購03"," ---","--- ","---","---","---","0.61","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.07","0.07"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","50","5,000,000","0.47","0.91","0.03"],["711051","原相凱基61購02","0.20","-0.05 ","0.20","0.20","0.20","0.20","100,000","20,000","1","0.20","10","0.21","30","5,000,000","0.20","1.06","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.21","100","0.22","50","5,000,000","0.22","0.89","0.01"],["711053","順達凱基61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","30","5,000,000","0.61","1.70","0.01"],["711054","鈊象凱基61購03","1.71","+0.14","1.55","1.71","1.55","1.67","195,000","324,760","12","1.79","100","1.80","10","5,000,000","1.71","3.33","0.09"],["711055","群聯凱基64購04"," ---","--- ","---","---","---","2.44","0","0","0","1.92","100","1.94","10","5,000,000","1.94","2.78","1.10"],["711056","精材凱基61購08"," ---","--- ","---","---","---","3.47","0","0","0","3.07","499","3.17","10","5,000,000","3.10","4.45","1.74"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.79","10","0.80","30","5,000,000","0.80","1.19","0.41"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","25","0.19","25","5,000,000","0.19","0.65","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","1.76","25","1.80","25","5,000,000","1.80","2.52","1.08"],["711060","艾訊群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.06","0.01"],["711061","家登群益61購05","0.86","-0.04 ","0.86","0.86","0.86","0.86","10,000","8,600","1","0.85","100","0.86","100","5,000,000","0.86","1.41","0.31"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.24","1","0.00","0","5,000,000","0.61","1.39","0.01"],["711063","群聯群益61購06","3.35","-0.17 ","3.35","3.35","3.35","3.35","5,000","16,750","1","3.30","10","3.40","10","5,000,000","3.35","4.82","1.88"],["711064","精材群益61購02"," ---","--- ","---","---","---","5.65","0","0","0","5.55","25","6.05","10","5,000,000","5.70","7.95","3.43"],["711065","大樹國票65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.77","0.21"],["711066","公準國票65購01","0.59","-0.01 ","0.61","0.61","0.59","0.61","8,000","4,840","2","0.58","25","0.59","10","5,000,000","0.59","0.79","0.39"],["711067","加百裕國票61購01","0.28","-0.04 ","0.28","0.28","0.28","0.28","2,000","560","1","0.27","25","0.28","10","5,000,000","0.28","0.91","0.01"],["711068","尼克森國票61購01","0.14","0.00 ","0.14","0.14","0.14","0.14","110,000","15,400","2","0.13","25","0.14","10","5,000,000","0.14","0.49","0.01"],["711069","正基國票65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.74","0.16"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.07","0.01"],["711071","宜鼎國票65購02","0.78","0.00 ","0.77","0.78","0.76","0.77","627,000","481,600","7","0.77","25","0.78","10","5,000,000","0.78","1.15","0.41"],["711072","高僑國票65購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","20,000","9,800","1","0.46","25","0.47","10","5,000,000","0.49","0.72","0.26"],["711073","智崴國票65購01","0.41","0.00 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.41","25","0.42","10","5,000,000","0.41","0.59","0.23"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.68","0.20"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.59","0.11"],["711076","撼訊國票65購01","0.75","+0.13","0.76","0.76","0.74","0.74","551,000","408,480","6","0.75","25","0.00","0","5,000,000","0.75","1.02","0.48"],["711077","中美晶元大61購03","1.07","+0.10","0.97","1.14","0.97","1.07","195,000","208,660","9","0.46","21","0.00","0","5,000,000","1.07","1.59","0.55"],["711078","台嘉碩元大61購03","0.87","+0.12","0.82","0.90","0.82","0.86","119,000","102,660","6","0.85","499","0.86","10","5,000,000","0.87","1.45","0.29"],["711079","宜鼎元大61購10"," ---","--- ","---","---","---","0.59","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.96","0.22"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.91","0.01"],["711081","群聯元大61購14","0.95","-0.04 ","0.95","0.95","0.95","0.95","50,000","47,500","1","0.92","499","0.93","10","5,000,000","0.95","1.37","0.53"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.38","0.06"],["711083","世界國泰62購01","1.04","+0.08","1.09","1.09","1.04","1.09","47,000","51,180","2","1.03","499","1.04","100","5,000,000","1.04","1.94","0.14"],["711084","博大國泰62購01","0.81","+0.19","0.76","0.81","0.74","0.79","378,000","298,460","6","0.78","499","0.79","100","5,000,000","0.81","1.51","0.11"],["711085","陽程國泰62購01","6.05","-0.85 ","6.05","6.05","6.05","6.05","10,000","60,500","1","6.35","10","0.00","0","5,000,000","6.05","7.75","4.33"],["711086","群聯國泰62購03","1.01","-0.11 ","1.01","1.01","1.01","1.01","73,000","73,730","2","1.00","499","1.01","100","5,000,000","1.01","1.85","0.17"],["711087","精材國泰62購02","3.78","0.00 ","3.81","3.81","3.78","3.79","22,000","83,470","4","3.80","499","3.84","100","5,000,000","3.78","5.55","1.96"],["711088","中美晶富邦61購03","0.53","0.00 ","0.53","0.62","0.52","0.57","341,000","193,650","22","0.54","30","0.55","28","5,000,000","0.53","0.88","0.18"],["711089","立碁富邦64購01","1.52","+0.01","1.54","1.54","1.50","1.51","13,000","19,680","4","1.44","30","1.45","10","5,000,000","1.52","2.02","1.02"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","30","0.08","28","5,000,000","0.08","0.38","0.01"],["711091","陽程富邦61購02","1.85","-0.28 ","1.85","1.85","1.85","1.85","1,000","1,850","1","1.91","30","1.95","10","5,000,000","1.85","2.38","1.32"],["711092","精材富邦61購01","1.57","-0.01 ","1.57","1.57","1.57","1.57","6,000","9,420","1","1.56","30","1.60","10","5,000,000","1.57","2.20","0.94"],["711093","精材中信61購02"," ---","--- ","---","---","---","0.91","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.17","0.63"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.44","10","1.45","10","5,000,000","1.45","2.14","0.76"],["711095","千附永豐61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.67","10","5,000,000","0.67","1.36","0.01"],["711096","立端永豐61購01","0.84","0.00 ","0.84","0.84","0.84","0.84","130,000","109,200","2","0.84","10","0.85","10","5,000,000","0.84","1.41","0.27"],["711097","松瑞藥永豐61購01","0.72","0.00 ","0.72","0.72","0.72","0.72","25,000","18,000","2","0.71","10","0.72","10","5,000,000","0.72","1.34","0.10"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.88","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.61","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.36","0.06"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.43","0.29"],["711102","中裕統一69購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","1,000","530","1","0.51","10","0.52","10","5,000,000","0.53","0.58","0.48"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.81","0.39"],["711104","台嘉碩統一67購01","0.54","+0.05","0.54","0.54","0.54","0.54","4,000","2,160","1","0.53","10","0.54","10","5,000,000","0.54","0.68","0.40"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.65","0.41"],["711106","尼克森統一65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.32","0.04"],["711107","巨有統一6C購01","1.56","+0.22","1.44","1.56","1.42","1.43","1,073,000","1,534,020","8","1.44","10","1.47","10","5,000,000","1.56","1.77","1.35"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.42","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.48","0.14"],["711109","杰力統一6C購01","0.44","+0.01","0.44","0.44","0.44","0.44","47,000","20,680","1","0.44","10","0.45","10","5,000,000","0.44","0.53","0.35"],["711110","青雲統一69購01"," ---","--- ","---","---","---","0.84","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.00","0.72"],["711111","青雲統一6C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.76","0.60"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.53","10","0.00","0","5,000,000","0.53","0.64","0.42"],["711113","健喬統一69購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.66","0.52"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.42","5","0.00","0","5,000,000","0.42","0.48","0.36"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.76","0.31"],["711116","陽程統一6C購01","1.33","-0.07 ","1.37","1.37","1.27","1.35","342,000","460,930","11","1.32","10","1.33","10","5,000,000","1.33","1.52","1.14"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.67","0.21"],["711118","頎邦統一65購01","0.71","+0.09","0.64","0.71","0.64","0.67","396,000","263,750","11","0.69","20","0.70","10","5,000,000","0.71","1.00","0.42"],["711119","頎邦統一67購02","0.68","+0.06","0.67","0.68","0.67","0.68","44,000","29,910","5","0.67","10","0.68","10","5,000,000","0.68","0.83","0.53"],["711120","頎邦統一67購03"," ---","--- ","---","---","---","0.59","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.85","0.45"],["711121","頎邦統一6C購01","0.73","+0.05","0.69","0.74","0.69","0.71","437,000","309,780","13","0.73","1","0.74","10","5,000,000","0.73","0.86","0.60"],["711122","精材統一65購02","1.17","+0.02","1.16","1.17","1.13","1.14","844,000","965,970","11","1.17","10","1.18","10","5,000,000","1.17","1.62","0.72"],["711123","精材統一67購02"," ---","--- ","---","---","---","0.88","0","0","0","0.88","10","0.89","10","5,000,000","0.88","1.10","0.66"],["711124","中美晶凱基64購01","0.98","-0.01 ","1.01","1.13","0.97","1.01","288,000","291,140","9","1.01","100","1.02","10","5,000,000","0.98","1.54","0.42"],["711125","家登凱基67購01"," ---","--- ","---","---","---","1.11","0","0","0","1.13","10","1.23","10","5,000,000","1.13","1.79","0.47"],["711126","陽程凱基61購03","2.77","-0.23 ","2.87","2.87","2.66","2.75","118,000","324,620","8","2.71","10","2.81","10","5,000,000","2.77","3.73","1.81"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","50","5,000,000","0.64","1.22","0.06"],["711128","群聯凱基61購08","1.16","-0.11 ","1.16","1.16","1.16","1.16","32,000","37,120","1","1.11","100","1.12","10","5,000,000","1.16","2.21","0.11"],["711129","群聯凱基61購09","0.96","-0.14 ","0.93","0.96","0.93","0.95","21,000","19,860","2","0.91","100","0.92","10","5,000,000","0.96","2.22","0.01"],["711130","頎邦凱基61購03","0.47","+0.09","0.40","0.47","0.40","0.44","577,000","252,750","11","0.47","100","0.48","30","5,000,000","0.47","1.03","0.01"],["711131","精材凱基61購09"," ---","--- ","---","---","---","1.39","0","0","0","1.40","100","1.50","14","5,000,000","1.40","2.52","0.27"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.31","100","0.32","50","5,000,000","0.31","0.62","0.01"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.54","25","0.55","25","5,000,000","0.55","0.92","0.18"],["711134","茂達台新61購01","0.37","+0.01","0.37","0.37","0.37","0.37","55,000","20,350","2","0.38","25","0.39","25","5,000,000","0.37","0.81","0.01"],["711135","茂達台新61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.43","25","0.44","25","5,000,000","0.43","1.29","0.01"],["711136","群聯台新67購03","1.64","-0.07 ","1.64","1.65","1.64","1.65","327,000","538,470","4","1.62","25","1.63","25","5,000,000","1.64","2.27","1.01"],["711137","群聯台新67購04","1.34","-0.15 ","1.34","1.34","1.34","1.34","10,000","13,400","1","1.32","25","1.33","25","5,000,000","1.34","1.97","0.71"],["711138","頎邦台新61購04","1.61","+0.33","1.38","1.64","1.36","1.53","6,655,000","10,186,850","98","1.60","25","1.61","25","5,000,000","1.61","2.73","0.49"],["711139","頎邦台新61購05","1.56","+0.32","1.33","1.57","1.30","1.46","3,125,000","4,571,820","85","1.55","25","1.56","25","5,000,000","1.56","2.91","0.21"],["711140","精材台新61購04"," ---","--- ","---","---","---","1.80","0","0","0","0.91","10","0.00","0","5,000,000","1.80","2.70","0.89"],["711141","精材台新61購05"," ---","--- ","---","---","---","1.74","0","0","0","0.88","11","0.00","0","5,000,000","1.75","2.74","0.75"],["711142","精材台新62購02"," ---","--- ","---","---","---","1.74","0","0","0","1.12","8","0.00","0","5,000,000","1.77","2.67","0.86"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.72","0.26"],["711144","天良國票61購01","0.18","+0.01","0.18","0.18","0.18","0.18","77,000","13,860","1","0.17","25","0.18","10","5,000,000","0.18","0.57","0.01"],["711145","巨漢國票61購01","0.46","-0.01 ","0.48","0.48","0.46","0.47","20,000","9,400","2","0.45","25","0.46","10","5,000,000","0.46","1.02","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.46","0.20"],["711147","奇鈦科國票65購01","0.43","-0.01 ","0.43","0.43","0.43","0.43","31,000","13,330","3","0.42","25","0.43","10","5,000,000","0.43","0.65","0.21"],["711149","陽程國票61購02"," ---","--- ","---","---","---","2.95","0","0","0","3.81","25","3.91","10","5,000,000","3.91","5.05","2.73"],["711150","順達國票65購01","0.83","-0.09 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.84","25","0.85","10","5,000,000","0.83","1.33","0.33"],["711151","精材國票61購04","1.89","-0.12 ","1.89","1.89","1.89","1.89","10,000","18,900","1","1.94","25","1.98","10","5,000,000","1.89","2.74","1.03"],["711152","精材國票65購01"," ---","--- ","---","---","---","2.00","0","0","0","2.03","25","2.06","10","5,000,000","2.03","2.66","1.40"],["711153","營邦國票61購01"," ---","--- ","---","---","---","2.53","0","0","0","2.08","25","2.09","10","5,000,000","2.09","3.08","1.10"],["711154","千附群益61購01"," ---","--- ","---","---","---","1.00","0","0","0","0.99","10","1.09","10","5,000,000","1.02","1.71","0.33"],["711155","千附群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.73","10","0.83","10","5,000,000","0.75","1.44","0.06"],["711156","台特化群益61購02","1.26","-0.13 ","1.43","1.48","1.26","1.42","290,000","412,510","15","1.27","10","1.37","10","5,000,000","1.26","2.30","0.22"],["711157","青雲群益61購01","0.85","+0.02","0.83","0.85","0.83","0.85","295,000","250,550","6","0.83","10","0.93","10","5,000,000","0.85","1.19","0.51"],["711158","青雲群益61購02"," ---","--- ","---","---","---","1.20","0","0","0","1.15","10","1.25","10","5,000,000","1.20","1.85","0.55"],["711159","威剛群益61購06"," ---","--- ","---","---","---","1.32","0","0","0","1.33","100","1.34","100","5,000,000","1.33","2.54","0.12"],["711160","鈊象群益61購02","1.62","+0.14","1.48","1.62","1.48","1.56","25,000","38,900","3","1.67","100","1.72","100","5,000,000","1.62","2.83","0.41"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.02","0.01"],["711162","群聯群益61購07","1.74","-0.17 ","1.74","1.80","1.74","1.75","713,000","1,249,540","12","1.71","10","1.81","10","5,000,000","1.74","3.42","0.06"],["711163","精材群益63購03","2.89","0.00 ","2.89","2.89","2.89","2.89","106,000","306,340","2","2.92","100","3.02","100","5,000,000","2.89","4.24","1.53"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.20","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.41","0.01"],["711165","中光電元大61購07","0.18","-0.02 ","0.19","0.19","0.18","0.19","30,000","5,600","2","0.18","489","0.19","10","5,000,000","0.18","0.41","0.01"],["711166","中美晶元大61購04","0.52","+0.01","0.51","0.60","0.51","0.56","718,000","401,160","10","0.19","52","0.65","10","5,000,000","0.52","0.85","0.19"],["711167","宜鼎元大63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.13","0.39"],["711168","茂達元大61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","0.37","0.81","0.01"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.58","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.99","0.01"],["711171","順達元大61購01","0.74","-0.07 ","0.74","0.74","0.74","0.74","246,000","182,040","9","0.74","25","0.75","10","5,000,000","0.74","1.36","0.12"],["711172","群聯元大61購15","0.82","-0.10 ","0.83","0.83","0.82","0.83","31,000","25,720","2","0.81","509","0.82","10","5,000,000","0.82","1.24","0.40"],["711173","頎邦元大61購03"," ---","--- ","---","---","---","0.69","0","0","0","1.11","499","1.21","10","5,000,000","1.11","1.53","0.69"],["711174","精材元大61購10","1.11","0.00 ","1.11","1.11","1.11","1.11","50,000","55,500","5","1.08","35","1.10","10","5,000,000","1.11","1.56","0.66"],["711175","精材元大61購11"," ---","--- ","---","---","---","2.22","0","0","0","2.26","25","2.30","10","5,000,000","2.28","3.04","1.51"],["711176","精材元大63購05","1.56","-0.22 ","2.23","2.23","1.52","1.57","21,000","33,030","3","1.54","25","1.56","10","5,000,000","1.56","2.01","1.11"],["711177","營邦元大61購01","1.37","-0.20 ","1.50","1.50","1.30","1.38","259,000","356,200","9","1.34","499","1.35","10","5,000,000","1.37","2.09","0.65"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.65","0.24"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.71","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.61","0.29"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.56","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.61","0.37"],["711182","大中統一65購03"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.23","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.37","0.03"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.38","0.24"],["711185","中美晶統一65購02","0.59","+0.02","0.61","0.61","0.59","0.61","214,000","129,540","4","0.60","10","0.61","10","5,000,000","0.59","0.86","0.32"],["711186","中美晶統一67購01","0.53","0.00 ","0.53","0.53","0.53","0.53","20,000","10,600","2","0.55","10","0.56","10","5,000,000","0.53","0.74","0.32"],["711187","中美晶統一6C購01","0.64","+0.01","0.64","0.64","0.64","0.64","11,000","7,040","1","0.64","10","0.65","10","5,000,000","0.64","0.76","0.52"],["711188","台嘉碩統一65購01","0.50","+0.06","0.48","0.52","0.48","0.50","313,000","155,960","6","0.49","10","0.50","10","5,000,000","0.50","0.71","0.29"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.45","0.13"],["711190","安勤統一67購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.56","0.32"],["711191","系統電統一6C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.74","0.50"],["711192","亞通統一67購01","0.85","-0.01 ","0.85","0.85","0.85","0.85","1,000","850","1","0.85","10","0.86","10","5,000,000","0.85","1.03","0.67"],["711193","宜鼎統一67購01","0.52","-0.03 ","0.52","0.52","0.52","0.52","150,000","78,000","3","0.52","10","0.53","10","5,000,000","0.52","0.77","0.27"],["711194","昇佳電統一67購01","0.36","0.00 ","0.36","0.36","0.36","0.36","107,000","38,520","1","0.36","10","0.37","10","5,000,000","0.36","0.48","0.24"],["711195","杰力統一65購01","0.41","+0.01","0.41","0.41","0.41","0.41","47,000","19,270","1","0.41","10","0.42","10","5,000,000","0.41","0.62","0.20"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.79","0","0","0","0.77","10","0.78","10","6,000,000","0.78","0.92","0.64"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.49","0.21"],["711198","神準統一67購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.54","0.34"],["711199","堡達統一65購01","0.48","+0.10","0.39","0.48","0.39","0.41","24,000","9,720","2","0.47","1","0.00","0","5,000,000","0.48","0.68","0.28"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.47","0.31"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.70","0.24"],["711202","順達統一67購02","0.40","-0.01 ","0.40","0.40","0.40","0.40","161,000","64,400","1","0.40","10","0.41","10","5,000,000","0.40","0.59","0.21"],["711203","順達統一67購03","0.34","0.00 ","0.34","0.34","0.34","0.34","11,000","3,740","1","0.33","10","0.34","10","5,000,000","0.34","0.45","0.23"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.68","0.46"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.75","0.33"],["711206","頎邦統一65購02","0.68","+0.06","0.69","0.69","0.68","0.68","20,000","13,650","3","0.68","10","0.69","10","5,000,000","0.68","0.88","0.48"],["711207","頎邦統一67購04","0.72","+0.09","0.63","0.72","0.63","0.66","805,000","532,740","13","0.71","10","0.72","10","5,000,000","0.72","0.99","0.45"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.74","0.44"],["711209","碩禾統一67購01","0.33","-0.04 ","0.36","0.36","0.33","0.34","1,617,000","549,180","5","0.33","10","0.34","10","5,000,000","0.33","0.44","0.22"],["711210","精材統一65購03"," ---","--- ","---","---","---","0.83","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.13","0.59"],["711211","精材統一6C購02"," ---","--- ","---","---","---","1.06","0","0","0","0.90","10","0.00","0","5,000,000","1.02","1.20","0.84"],["711212","大樹永豐61購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","1,000","520","1","0.52","499","0.53","10","5,000,000","0.52","1.05","0.01"],["711213","中美晶永豐61購03","1.07","+0.06","1.07","1.07","1.07","1.07","56,000","59,920","1","1.05","499","1.06","10","5,000,000","1.07","1.80","0.34"],["711214","宜鼎永豐67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.98","0.48"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.86","0.30"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.71","0.01"],["711217","頎邦永豐65購01","0.95","+0.11","0.85","0.96","0.85","0.87","235,000","204,450","7","0.95","10","0.96","10","5,000,000","0.95","1.40","0.50"],["711218","精材永豐61購03","1.02","+0.01","1.00","1.02","0.99","0.99","96,000","95,370","4","1.02","10","1.03","10","5,000,000","1.02","1.47","0.57"],["711219","精材永豐61購04","1.51","-0.03 ","1.51","1.51","1.51","1.51","186,000","280,860","2","1.56","10","1.57","10","5,000,000","1.51","2.41","0.60"],["711220","精材永豐64購02"," ---","--- ","---","---","---","1.36","0","0","0","1.38","10","1.39","10","5,000,000","1.38","1.83","0.93"],["711221","營邦永豐64購01","1.37","-0.16 ","1.39","1.39","1.37","1.39","16,000","22,160","2","1.37","499","1.39","10","5,000,000","1.37","1.96","0.78"],["711222","廣積國泰62購01","2.45","+0.05","2.41","2.45","2.41","2.43","40,000","97,200","2","2.36","350","2.37","100","5,000,000","2.45","3.62","1.28"],["711223","營邦國泰62購01","3.37","-0.31 ","3.52","3.52","3.03","3.30","115,000","379,770","18","3.21","499","3.25","100","5,000,000","3.37","4.69","2.05"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","28","10,000,000","0.39","0.69","0.09"],["711225","元太富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","28","10,000,000","0.27","0.50","0.04"],["711226","元太富邦63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","28","10,000,000","0.24","0.50","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.43","0.01"],["711228","宜特富邦63購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","74,000","21,460","2","0.29","10","0.30","28","10,000,000","0.29","0.55","0.03"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","28","10,000,000","0.42","0.78","0.04"],["711230","順達富邦63購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","9,000","2,700","1","0.30","10","0.31","28","5,000,000","0.30","0.57","0.03"],["711231","鈊象富邦63購02","0.75","+0.07","0.70","0.75","0.69","0.71","632,000","446,500","13","0.75","10","0.76","28","10,000,000","0.75","1.15","0.35"],["711232","中美晶台新61購04","0.52","+0.07","0.59","0.59","0.52","0.55","571,000","315,970","5","0.54","25","0.55","25","5,000,000","0.52","1.12","0.01"],["711233","宜鼎台新63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.70","25","0.71","25","5,000,000","0.71","1.21","0.21"],["711234","宜鼎台新64購01"," ---","--- ","---","---","---","1.09","0","0","0","1.04","25","1.05","25","5,000,000","1.05","1.67","0.43"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.63","10","0.73","10","5,000,000","0.66","1.35","0.01"],["711236","陽程群益63購01","2.90","-0.30 ","2.96","2.96","2.68","2.70","307,000","828,780","7","2.30","4","0.00","0","5,000,000","2.90","3.76","2.04"],["711237","順達群益61購02","0.58","-0.08 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.29","34","0.00","0","5,000,000","0.58","1.55","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.25","40","0.00","0","5,000,000","0.59","1.18","0.01"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","50","5,000,000","0.38","0.89","0.01"],["711240","中美晶凱基61購07","0.43","+0.01","0.50","0.50","0.43","0.48","140,000","67,400","5","0.44","100","0.45","30","5,000,000","0.43","1.16","0.01"],["711241","宜鼎凱基64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","100","0.50","10","5,000,000","0.50","0.87","0.13"],["711242","青雲凱基61購01","1.34","-0.02 ","1.34","1.34","1.34","1.34","1,000","1,340","1","1.33","100","1.34","9","5,000,000","1.34","1.85","0.83"],["711243","威剛凱基61購04","0.97","+0.01","0.96","0.97","0.96","0.97","57,000","55,110","3","0.96","100","0.97","30","5,000,000","0.97","1.95","0.01"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.57","100","0.58","50","5,000,000","0.58","1.31","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","50","5,000,000","0.32","0.98","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.38","10","0.40","10","5,000,000","0.38","1.01","0.01"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","2.21","0","0","0","1.99","100","2.09","10","5,000,000","2.09","2.88","1.30"],["711248","雙鴻凱基61購06"," ---","--- ","---","---","---","6.85","0","0","0","5.80","100","6.30","10","5,000,000","6.30","7.80","4.80"],["711249","M31國票61購01","1.82","+0.03","1.82","1.82","1.82","1.82","19,000","34,580","1","1.59","25","1.60","10","5,000,000","1.82","2.86","0.78"],["711250","千附國票61購03","0.43","-0.02 ","0.43","0.43","0.43","0.43","2,000","860","2","0.42","25","0.43","10","5,000,000","0.43","0.84","0.02"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.19","0.45"],["711252","巨有國票61購01","5.70","-0.25 ","6.05","6.05","5.70","6.00","37,000","222,000","4","5.70","25","5.85","10","5,000,000","5.70","6.75","4.62"],["711253","倉和國票66購01"," ---","--- ","---","---","---","4.44","0","0","0","3.34","25","3.42","10","5,000,000","3.34","3.92","2.76"],["711254","博智國票61購01","0.66","+0.01","0.72","0.72","0.66","0.69","42,000","28,920","2","0.65","25","0.66","10","5,000,000","0.66","1.28","0.04"],["711255","晶呈國票65購01","0.86","-0.05 ","1.00","1.00","0.86","0.92","105,000","96,670","4","0.82","25","0.83","10","5,000,000","0.86","1.22","0.50"],["711256","千附元大61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.99","0.01"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.40","0.01"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.41","0.01"],["711261","宜鼎元大63購03","0.69","-0.03 ","0.69","0.69","0.69","0.69","50,000","34,500","1","0.68","499","0.69","10","5,000,000","0.69","1.06","0.32"],["711262","朋程元大61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.92","0.01"],["711263","家登元大61購04","0.72","-0.05 ","0.72","0.72","0.72","0.72","8,000","5,760","1","0.72","499","0.74","10","5,000,000","0.72","1.60","0.01"],["711264","家登元大61購05","1.04","-0.02 ","1.09","1.09","1.03","1.06","240,000","253,800","6","1.02","499","1.04","10","5,000,000","1.04","1.75","0.33"],["711265","凱崴元大61購01","0.85","-0.02 ","0.85","0.85","0.85","0.85","17,000","14,450","1","0.83","499","0.85","10","5,000,000","0.85","1.53","0.16"],["711266","群聯元大61購16","1.08","-0.05 ","1.05","1.08","1.05","1.07","160,000","170,860","6","1.04","499","1.05","10","5,000,000","1.08","1.71","0.45"],["711267","臺慶科元大61購04","0.69","+0.08","0.67","0.70","0.64","0.65","64,000","41,710","4","0.67","499","0.68","10","5,000,000","0.69","1.23","0.15"],["711268","營邦元大61購02","1.97","-0.23 ","2.12","2.12","1.97","1.99","62,000","123,640","3","1.99","350","2.00","10","5,000,000","1.97","2.63","1.31"],["711269","中美晶國泰62購01","0.91","+0.21","0.91","0.91","0.91","0.91","21,000","19,110","1","0.88","499","0.89","100","5,000,000","0.91","1.75","0.07"],["711270","世界富邦61購03","0.50","+0.03","0.51","0.51","0.50","0.51","47,000","23,870","2","0.49","10","0.50","28","5,000,000","0.50","0.77","0.23"],["711271","博智富邦63購01","0.39","+0.02","0.38","0.39","0.38","0.39","15,000","5,800","2","0.35","10","0.36","28","5,000,000","0.39","0.70","0.08"],["711272","富喬富邦61購02","0.89","-0.07 ","0.93","0.93","0.89","0.90","85,000","76,490","4","0.93","10","0.94","28","5,000,000","0.89","1.31","0.47"],["711273","千附精永豐64購01","0.90","-0.06 ","0.91","0.91","0.90","0.90","63,000","56,800","2","0.89","499","0.90","10","5,000,000","0.90","1.51","0.29"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.33","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.73","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.32","0.24"],["711276","家登永豐61購03","0.96","0.00 ","0.96","0.96","0.96","0.96","66,000","63,360","1","0.94","10","0.96","10","5,000,000","0.96","1.62","0.30"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.05","0.41"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.86","0.43"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.50","0.34"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.27","0.01"],["711281","安勤統一67購02"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.70","0.22"],["711282","青雲統一67購01","1.16","-0.02 ","1.16","1.16","1.16","1.16","1,000","1,160","1","1.16","10","1.17","10","5,000,000","1.16","1.38","0.94"],["711283","倉和統一6C購01"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","2.52","2.81","2.23"],["711284","神準統一67購02","0.45","+0.04","0.44","0.45","0.44","0.44","130,000","57,500","3","0.44","10","0.45","10","5,000,000","0.45","0.66","0.24"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.45","0.11"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.52","0.06"],["711287","M31台新61購01","2.16","-0.33 ","2.39","2.39","2.16","2.32","45,000","104,590","7","2.12","25","2.15","25","5,000,000","2.16","3.04","1.28"],["711288","M31台新62購01","1.59","-0.28 ","1.76","1.76","1.59","1.66","402,000","666,240","8","1.57","25","1.59","25","5,000,000","1.59","2.26","0.92"],["711289","M31台新64購01","1.41","-0.27 ","1.57","1.63","1.41","1.47","179,000","262,730","14","1.41","25","1.42","25","5,000,000","1.41","2.08","0.74"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.35","25","0.36","25","5,000,000","0.36","0.97","0.01"],["711291","富喬台新61購02"," ---","--- ","---","---","---","3.09","0","0","0","2.73","25","2.80","25","5,000,000","2.80","3.65","1.95"],["711292","頎邦台新61購06","1.72","+0.29","1.50","1.72","1.50","1.63","353,000","576,650","21","1.72","25","1.74","25","5,000,000","1.72","2.39","1.05"],["711293","M31凱基61購01","1.60","-0.49 ","1.93","1.93","1.59","1.70","423,000","719,100","10","1.59","100","1.60","7","5,000,000","1.60","3.05","0.15"],["711294","M31凱基61購02","1.69","-0.26 ","2.04","2.04","1.69","1.80","401,000","722,160","23","1.67","60","1.68","10","5,000,000","1.69","2.83","0.55"],["711295","M31凱基61購03","1.81","-0.41 ","2.11","2.11","1.81","2.08","101,000","210,490","6","1.80","100","1.82","10","5,000,000","1.81","2.74","0.88"],["711296","千附精凱基61購03","0.35","-0.03 ","0.33","0.35","0.33","0.33","603,000","199,030","5","0.34","100","0.35","30","5,000,000","0.35","1.06","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.57","0.01"],["711298","中美晶凱基61購08"," ---","--- ","---","---","---","0.56","0","0","0","0.79","100","0.81","10","5,000,000","0.79","1.42","0.16"],["711299","朋程凱基61購02","0.46","+0.01","0.46","0.46","0.46","0.46","99,000","45,540","2","0.47","10","0.48","10","5,000,000","0.46","1.11","0.01"],["711300","博智凱基63購01","1.32","-0.08 ","1.51","1.51","1.32","1.35","476,000","644,050","13","1.33","10","1.34","10","5,000,000","1.32","2.56","0.08"],["711301","晶呈凱基61購01","1.32","-0.14 ","1.73","1.73","1.32","1.59","123,000","196,090","7","1.28","10","1.29","10","5,000,000","1.32","2.45","0.19"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.32","10","0.33","30","5,000,000","0.33","0.80","0.01"],["711303","群聯凱基65購01","1.81","-0.13 ","1.81","1.81","1.81","1.81","6,000","10,860","1","1.78","100","1.79","10","5,000,000","1.81","2.86","0.76"],["711304","臺慶科凱基64購01","0.69","+0.12","0.69","0.69","0.69","0.69","30,000","20,700","1","0.64","100","0.65","30","5,000,000","0.69","1.32","0.06"],["711305","營邦凱基61購03","3.12","-0.28 ","2.92","3.12","2.92","3.05","3,000","9,140","3","3.00","100","3.10","10","5,000,000","3.12","4.04","2.20"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.99","0.01"],["711307","中光電元大61購10"," ---","--- ","---","---","---","0.70","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.83","0.07"],["711308","宏捷科元大66購01","1.03","+0.01","1.01","1.04","1.00","1.03","143,000","146,900","9","1.02","499","1.03","10","5,000,000","1.03","1.40","0.66"],["711309","宜鼎元大63購04","0.78","-0.04 ","0.78","0.78","0.78","0.78","115,000","89,700","1","0.78","499","0.79","10","5,000,000","0.78","1.15","0.41"],["711310","原相元大61購03","1.01","-0.03 ","1.01","1.01","1.01","1.01","15,000","15,150","1","1.03","499","1.04","10","5,000,000","1.01","1.71","0.31"],["711311","順達元大63購01","1.37","0.00 ","1.37","1.37","1.37","1.37","132,000","180,840","2","1.38","25","1.39","10","5,000,000","1.37","1.91","0.83"],["711312","群聯元大61購17"," ---","--- ","---","---","---","1.56","0","0","0","1.43","499","1.44","10","5,000,000","1.44","2.28","0.60"],["711313","臺慶科元大61購05","0.86","+0.08","0.81","0.91","0.81","0.87","588,000","511,580","12","0.85","499","0.86","10","5,000,000","0.86","1.34","0.38"],["711314","世界國泰62購02","1.40","+0.08","1.42","1.42","1.39","1.41","95,000","133,900","4","1.34","499","1.35","100","5,000,000","1.40","2.12","0.68"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","5.15","0","0","0","6.25","10","6.55","10","5,000,000","6.55","8.05","5.05"],["711316","鑫聯國泰62購01","0.61","+0.03","0.62","0.62","0.61","0.62","21,000","13,010","2","0.59","499","0.60","100","5,000,000","0.61","1.54","0.01"],["711317","久禾光國票61購01","0.22","+0.02","0.22","0.22","0.22","0.22","1,000","220","1","0.21","25","0.22","10","5,000,000","0.22","0.52","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.21","0.31"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.36","0.02"],["711320","茂達國票61購02","0.67","+0.03","0.66","0.67","0.66","0.67","33,000","21,950","2","0.67","25","0.68","10","5,000,000","0.67","1.25","0.09"],["711321","倉和國票67購01"," ---","--- ","---","---","---","4.08","0","0","0","2.92","10","2.98","10","5,000,000","2.92","3.43","2.41"],["711322","晶呈國票64購01","1.17","+0.14","1.14","1.17","1.12","1.14","23,000","26,320","4","0.94","25","0.95","10","5,000,000","1.17","1.60","0.74"],["711323","頎邦國票64購01","1.50","-0.02 ","1.50","1.50","1.50","1.50","43,000","64,500","2","1.72","25","1.73","10","5,000,000","1.50","2.17","0.83"],["711324","寬魚國票61購01","0.40","+0.01","0.40","0.40","0.40","0.40","5,000","2,000","1","0.38","25","0.39","10","5,000,000","0.40","0.85","0.01"],["711325","M31群益61購01","1.79","+0.07","1.89","1.89","1.79","1.88","16,000","30,060","6","1.66","25","1.71","10","5,000,000","1.79","2.57","1.01"],["711326","千附精群益61購02","0.46","-0.05 ","0.46","0.46","0.46","0.46","100,000","46,000","1","0.45","25","0.46","10","5,000,000","0.46","1.38","0.01"],["711327","杰力群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.60","25","0.62","10","5,000,000","0.60","1.10","0.09"],["711328","博智群益61購02","2.24","+0.01","2.32","2.32","2.24","2.25","47,000","105,680","2","2.16","25","2.17","10","5,000,000","2.24","4.10","0.38"],["711329","陽程群益61購03"," ---","--- ","---","---","---","4.38","0","0","0","4.03","10","4.13","10","5,000,000","4.13","4.99","3.27"],["711330","群聯群益63購01","1.36","-0.06 ","1.37","1.37","1.36","1.36","16,000","21,780","3","1.34","10","1.44","10","5,000,000","1.36","1.78","0.94"],["711331","M31富邦63購01","1.26","-0.09 ","1.34","1.36","1.26","1.30","223,000","288,800","16","1.18","10","1.22","28","10,000,000","1.26","1.72","0.80"],["711332","九暘統一65購01","0.68","-0.05 ","0.73","0.73","0.68","0.70","389,000","271,420","15","0.68","20","0.93","5","5,000,000","0.68","0.95","0.40"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.47","0.19"],["711334","M31永豐63購01","1.48","-0.03 ","1.49","1.49","1.48","1.48","84,000","124,720","2","1.30","499","1.31","10","5,000,000","1.48","2.15","0.81"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","1.41","0","0","0","7.35","499","7.85","10","5,000,000","7.35","8.60","6.10"],["711336","原相永豐61購03","1.06","0.00 ","1.08","1.08","1.06","1.07","18,000","19,260","2","1.07","499","1.08","10","5,000,000","1.06","2.13","0.01"],["711337","家登永豐61購04"," ---","--- ","---","---","---","2.41","0","0","0","2.32","10","2.36","10","5,000,000","2.36","3.35","1.37"],["711338","晶呈永豐61購01","0.96","-0.08 ","1.20","1.20","0.96","1.07","1,547,000","1,648,900","31","0.95","10","0.96","10","5,000,000","0.96","1.47","0.45"],["711339","晶呈永豐64購01","1.37","+0.04","1.43","1.43","1.37","1.38","55,000","75,650","2","1.21","10","1.22","10","5,000,000","1.37","1.91","0.83"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.36","25","0.37","25","5,000,000","0.37","0.98","0.01"],["711341","良維台新61購01","1.05","-0.07 ","1.07","1.07","1.05","1.06","120,000","127,060","11","1.04","25","1.05","25","5,000,000","1.05","1.62","0.48"],["711342","創泓台新61購01","0.39","+0.04","0.40","0.40","0.39","0.40","55,000","21,950","3","0.38","25","0.39","25","5,000,000","0.39","0.88","0.01"],["711343","中美晶凱基61購09","0.33","0.00 ","0.33","0.36","0.33","0.34","418,000","141,330","4","0.33","100","0.34","30","5,000,000","0.33","0.96","0.01"],["711344","宜鼎凱基61購04"," ---","--- ","---","---","---","0.74","0","0","0","0.72","100","0.73","10","5,000,000","0.73","1.23","0.23"],["711345","原相凱基61購03"," ---","--- ","---","---","---","1.02","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.92","0.08"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.81","0.01"],["711347","群聯凱基63購02","1.47","-0.10 ","1.52","1.52","1.47","1.48","119,000","176,400","23","1.48","9","0.00","0","5,000,000","1.47","2.10","0.84"],["711348","頎邦凱基64購02","1.57","+0.15","1.45","1.57","1.45","1.51","70,000","105,750","9","1.58","100","1.59","10","5,000,000","1.57","2.13","1.01"],["711349","雙鴻凱基63購02"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","6.10","7.60","4.60"],["711350","中光電元大61購11"," ---","--- ","---","---","---","0.94","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.81","0.01"],["711351","中美晶元大61購05","0.61","+0.02","0.64","0.64","0.61","0.62","58,000","36,170","3","0.04","250","0.80","5","5,000,000","0.61","1.17","0.05"],["711352","創泓元大61購01","0.63","+0.08","0.64","0.64","0.61","0.63","260,000","163,460","10","0.60","25","0.61","10","5,000,000","0.63","1.32","0.01"],["711353","智通*元大61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.66","0.01"],["711354","智通*元大61購05"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.25","0.76","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","1.00","2.07","0.01"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.42","0","0","0","1.61","10","1.71","10","5,000,000","1.61","2.51","0.71"],["711357","加高群益61購01","1.38","+0.20","1.33","1.39","1.33","1.38","54,000","74,470","5","1.35","10","1.45","10","5,000,000","1.38","2.26","0.50"],["711358","巨有群益61購01","8.05","+0.50","8.05","8.05","8.05","8.05","10,000","80,500","2","6.60","1","0.00","0","5,000,000","8.05","9.45","6.65"],["711359","均豪群益66購01","1.00","-0.02 ","1.00","1.00","1.00","1.00","53,000","53,000","1","0.70","14","0.00","0","5,000,000","1.00","1.33","0.67"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.28","10","0.38","10","5,000,000","0.31","0.83","0.01"],["711361","群聯群益61購08","3.55","-0.25 ","3.55","3.61","3.55","3.57","87,000","310,890","7","3.51","10","3.61","10","5,000,000","3.55","5.20","1.87"],["711362","元太永豐61購05","0.38","-0.02 ","0.37","0.38","0.37","0.37","225,000","84,370","2","0.37","10","0.38","10","5,000,000","0.38","0.88","0.01"],["711363","加高永豐61購02","0.46","+0.09","0.46","0.47","0.46","0.46","83,000","38,280","3","0.45","499","0.46","10","5,000,000","0.46","0.81","0.11"],["711364","良維永豐61購02","1.32","-0.06 ","1.34","1.34","1.31","1.33","180,000","238,630","5","1.33","499","1.35","10","5,000,000","1.32","2.33","0.31"],["711365","威剛永豐67購02"," ---","--- ","---","---","---","1.13","0","0","0","1.14","10","1.15","10","5,000,000","1.14","1.55","0.73"],["711366","敘豐永豐64購01","0.56","+0.01","0.56","0.56","0.56","0.56","499,000","279,440","2","0.57","10","0.58","10","5,000,000","0.56","0.85","0.27"],["711367","凱崴永豐61購01","0.45","-0.02 ","0.48","0.48","0.45","0.46","450,000","208,800","10","0.44","10","0.45","10","5,000,000","0.45","0.95","0.01"],["711368","博智永豐61購02","0.85","-0.01 ","0.85","0.85","0.85","0.85","126,000","107,100","1","0.83","499","0.84","10","5,000,000","0.85","1.71","0.01"],["711369","華電網永豐61購01","0.60","+0.03","0.60","0.60","0.60","0.60","180,000","108,000","1","0.54","10","0.55","10","5,000,000","0.60","1.22","0.01"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","1.07","0","0","0","1.06","10","1.07","10","5,000,000","1.07","1.95","0.19"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.33","0","0","0","1.25","10","1.26","10","5,000,000","1.26","2.04","0.48"],["711372","群聯永豐64購09","1.65","-0.10 ","1.65","1.65","1.65","1.65","38,000","62,700","1","1.61","10","1.62","10","5,000,000","1.65","2.28","1.02"],["711373","群聯永豐67購02"," ---","--- ","---","---","---","1.20","0","0","0","1.24","10","1.25","10","5,000,000","1.25","1.67","0.83"],["711374","聖暉*永豐64購01","0.74","-0.02 ","0.74","0.74","0.74","0.74","15,000","11,100","1","0.82","10","0.83","10","5,000,000","0.74","1.37","0.08"],["711375","千附國票65購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.51","0.45"],["711376","中美晶國票64購01","0.82","+0.01","0.82","0.82","0.82","0.82","1,000","820","1","0.82","25","0.83","10","5,000,000","0.82","1.28","0.36"],["711377","原相國票61購02"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.76","0.01"],["711378","敘豐國票61購01","0.49","0.00 ","0.50","0.50","0.49","0.49","150,000","73,900","3","0.49","25","0.50","10","5,000,000","0.49","1.09","0.01"],["711379","創泓國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.98","0.01"],["711380","創泓國票63購01","0.79","-0.04 ","0.79","0.79","0.79","0.79","50,000","39,500","1","0.76","25","0.77","10","5,000,000","0.79","1.36","0.22"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.60","0.26"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.35","0.55"],["711384","千附精國泰62購01","0.68","-0.05 ","0.67","0.68","0.67","0.67","1,248,000","836,660","4","0.68","499","0.69","100","5,000,000","0.68","1.39","0.01"],["711385","世界國泰62購03","1.67","+0.10","1.76","1.76","1.67","1.73","159,000","274,440","9","1.66","499","1.67","100","5,000,000","1.67","2.93","0.41"],["711386","宜鼎國泰62購03"," ---","--- ","---","---","---","1.43","0","0","0","1.26","499","1.27","100","5,000,000","1.27","2.02","0.52"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","2.06","0","0","0","2.02","499","2.03","100","5,000,000","2.03","2.88","1.18"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","6.80","0","0","0","7.35","10","0.00","0","5,000,000","7.55","9.00","6.10"],["711389","群聯國泰62購04","1.38","-0.07 ","1.36","1.38","1.36","1.37","63,000","86,480","2","1.35","499","1.36","100","5,000,000","1.38","2.22","0.54"],["711390","群聯國泰62購05","1.13","-0.07 ","1.13","1.13","1.13","1.13","36,000","40,680","1","1.12","499","1.13","100","5,000,000","1.13","2.18","0.08"],["711391","系統電富邦61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.47","10","0.48","28","5,000,000","0.48","1.03","0.01"],["711392","宜鼎富邦61購03","0.35","-0.04 ","0.35","0.35","0.35","0.35","5,000","1,750","1","0.36","10","0.37","28","5,000,000","0.35","0.60","0.10"],["711393","群聯富邦63購02","0.47","-0.03 ","0.48","0.48","0.47","0.47","35,000","16,500","2","0.46","10","0.47","28","10,000,000","0.47","0.68","0.26"],["711394","M31統一67購01","0.97","-0.26 ","1.06","1.07","0.96","1.03","431,000","444,000","20","0.96","10","0.97","10","5,000,000","0.97","1.28","0.66"],["711395","M31統一67購02","1.01","-0.07 ","1.06","1.06","1.01","1.04","498,000","515,870","11","0.98","10","0.99","10","5,000,000","1.01","1.21","0.81"],["711396","M31統一6C購01","0.85","-0.14 ","0.92","0.92","0.84","0.89","271,000","241,070","10","0.84","15","0.85","10","5,000,000","0.85","1.00","0.70"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.39","0.23"],["711398","千附精統一67購04","0.46","-0.01 ","0.46","0.46","0.46","0.46","102,000","46,920","1","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.51","0.21"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.42","0.10"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.43","0.29"],["711402","中美晶統一66購04"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.45","0.17"],["711403","世紀*統一67購01","1.90","+0.17","1.92","1.92","1.90","1.91","2,000","3,820","2","1.92","10","2.00","10","5,000,000","1.90","2.19","1.61"],["711404","杰力統一67購01","0.56","0.00 ","0.56","0.56","0.56","0.56","46,000","25,760","1","0.56","10","0.57","10","5,000,000","0.56","0.67","0.45"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","10","0.56","10","5,000,000","0.56","0.64","0.47"],["711406","閎康統一67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.65","0.37"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.52","0.20"],["711408","廣穎統一69購02"," ---","--- ","---","---","---","0.58","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.58","0.38"],["711409","千附國票66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.06","0.40"],["711410","元太國票61購01","0.41","-0.03 ","0.40","0.41","0.40","0.40","14,000","5,660","2","0.41","25","0.42","10","5,000,000","0.41","0.98","0.01"],["711411","天品國票61購01","1.16","0.00 ","1.15","1.19","1.13","1.15","342,000","394,120","11","1.16","25","1.17","10","5,000,000","1.16","2.09","0.23"],["711412","系統電國票64購01","1.28","+0.01","1.38","1.38","1.28","1.35","17,000","22,960","2","1.25","25","1.26","10","5,000,000","1.28","1.90","0.66"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.60","0.24"],["711414","青雲國票61購02","1.86","-0.03 ","1.87","1.87","1.86","1.86","25,000","46,550","3","1.86","25","1.87","10","5,000,000","1.86","2.51","1.21"],["711415","耕興國票65購01","0.57","-0.01 ","0.56","0.57","0.56","0.57","47,000","26,620","2","0.57","25","0.58","10","5,000,000","0.57","0.85","0.29"],["711416","晟田國票62購01","0.93","-0.08 ","0.93","0.93","0.93","0.93","10,000","9,300","4","0.92","25","0.93","10","5,000,000","0.93","1.53","0.33"],["711417","博士旺國票61購02"," ---","--- ","---","---","---","0.77","0","0","0","0.73","25","0.75","10","5,000,000","0.75","0.99","0.51"],["711418","華景電國票65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.34","0.38"],["711419","碩禾國票64購01","0.39","-0.06 ","0.41","0.41","0.39","0.41","2,058,000","837,930","16","0.38","25","0.39","10","5,000,000","0.39","0.61","0.17"],["711420","中美晶台新61購05","0.41","+0.07","0.41","0.41","0.41","0.41","168,000","68,880","2","0.41","25","0.42","25","5,000,000","0.41","0.76","0.06"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.41","0","0","0","0.49","25","0.50","25","5,000,000","0.49","0.97","0.01"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.44","25","0.45","25","5,000,000","0.45","0.93","0.01"],["711423","陽程台新61購01"," ---","--- ","---","---","---","2.59","0","0","0","4.45","25","4.55","10","5,000,000","4.55","5.60","3.48"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.45","0","0","0","5.05","25","5.10","25","5,000,000","5.10","6.35","3.81"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","50","5,000,000","0.20","0.73","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.45","0.01"],["711427","中美晶凱基61購10","0.26","+0.04","0.33","0.33","0.26","0.29","574,000","169,260","8","0.28","100","0.29","50","5,000,000","0.26","0.89","0.01"],["711428","世界凱基64購02"," ---","--- ","---","---","---","1.42","0","0","0","1.45","100","1.47","10","5,000,000","1.45","2.35","0.55"],["711429","立敦凱基61購02","0.07","0.00 ","0.07","0.07","0.07","0.07","6,000","420","1","0.07","100","0.17","10","5,000,000","0.07","0.57","0.01"],["711430","均豪凱基66購01","1.24","-0.03 ","1.32","1.32","1.24","1.27","104,000","132,120","4","1.23","100","1.24","10","5,000,000","1.24","1.79","0.69"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.83","0.01"],["711432","千附元大61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.79","0.01"],["711433","中美晶元大61購06","1.32","+0.12","1.27","1.43","1.27","1.35","240,000","324,000","9","0.61","16","0.00","0","5,000,000","1.32","1.92","0.72"],["711434","中美晶元大61購07"," ---","--- ","---","---","---","0.51","0","0","0","0.18","55","0.00","0","5,000,000","0.61","1.05","0.17"],["711435","中美晶元大61購08","0.37","+0.06","0.35","0.37","0.35","0.36","95,000","34,150","3","0.05","200","0.37","5","5,000,000","0.37","0.64","0.10"],["711436","中美晶元大63購03","0.66","+0.06","0.68","0.70","0.66","0.67","120,000","79,900","5","0.28","35","0.00","0","5,000,000","0.66","0.99","0.33"],["711437","中美晶元大65購04","0.66","+0.01","0.66","0.71","0.66","0.68","221,000","150,380","11","0.40","125","0.00","0","5,000,000","0.66","0.93","0.39"],["711438","世界元大63購05","0.71","+0.03","0.74","0.74","0.71","0.72","703,000","508,470","6","0.70","499","0.71","10","5,000,000","0.71","1.21","0.21"],["711439","家登元大63購01","1.73","-0.02 ","1.79","1.79","1.73","1.78","37,000","65,990","3","1.72","450","1.74","10","5,000,000","1.73","2.28","1.18"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.57","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.83","0.13"],["711441","智通*元大63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.58","0.01"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.77","0.01"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.79","10","5,000,000","0.69","0.96","0.42"],["711444","漢科元大61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.32","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.83","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.87","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.74","0.08"],["711448","千附永豐64購01","0.44","0.00 ","0.44","0.44","0.44","0.44","400,000","176,000","3","0.43","10","0.44","10","5,000,000","0.44","0.77","0.11"],["711449","中美晶永豐61購04","0.85","-0.04 ","0.85","0.91","0.85","0.86","98,000","84,500","3","0.84","10","0.85","10","5,000,000","0.85","1.48","0.22"],["711450","中美晶永豐64購02","0.73","+0.15","0.76","0.76","0.73","0.74","25,000","18,460","2","0.68","499","0.69","10","5,000,000","0.73","1.15","0.31"],["711451","世禾永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.02","0.01"],["711452","巨漢永豐61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.70","0.08"],["711453","均豪永豐64購02"," ---","--- ","---","---","---","1.66","0","0","0","1.69","499","1.71","10","5,000,000","1.71","2.81","0.61"],["711454","宏捷科永豐64購01","0.67","+0.02","0.63","0.67","0.63","0.66","28,000","18,360","2","0.67","499","0.68","10","5,000,000","0.67","1.25","0.09"],["711455","創惟永豐61購01","0.76","-0.03 ","0.76","0.76","0.76","0.76","13,000","9,880","1","0.78","10","0.79","10","5,000,000","0.76","1.34","0.16"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.89","0.01"],["711457","湧德永豐61購01","0.50","0.00 ","0.51","0.51","0.50","0.51","400,000","202,000","2","0.49","10","0.50","10","5,000,000","0.50","1.30","0.01"],["711458","陽程永豐61購02"," ---","--- ","---","---","---","3.74","0","0","0","3.46","10","3.53","10","5,000,000","3.53","4.60","2.46"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","100","5,000,000","0.25","0.89","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","1.24","0","0","0","0.31","499","0.32","100","5,000,000","0.32","0.96","0.01"],["711461","中美晶國泰63購02","0.90","+0.08","0.87","0.90","0.87","0.87","46,000","40,050","3","0.83","499","0.84","100","5,000,000","0.90","1.63","0.17"],["711462","世禾國泰62購01"," ---","--- ","---","---","---","0.58","0","0","0","0.62","499","0.63","100","5,000,000","0.62","1.09","0.15"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","0.61","0","0","0","0.54","499","0.55","100","5,000,000","0.55","1.30","0.01"],["711464","廣穎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.36","0.16"],["711465","千附統一67購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.51","0.15"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.52","0.36"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.64","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.62","0.26"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.40","0.12"],["711469","中美晶統一67購03","0.43","+0.01","0.43","0.43","0.43","0.43","10,000","4,300","1","0.43","10","0.44","10","5,000,000","0.43","0.59","0.27"],["711470","中美晶統一6C購02","0.39","-0.02 ","0.41","0.41","0.39","0.41","500,000","204,860","3","0.39","12","0.40","10","5,000,000","0.39","0.47","0.31"],["711471","世界統一6C購01","0.68","+0.02","0.68","0.68","0.68","0.68","10,000","6,800","1","0.67","10","0.00","0","5,000,000","0.68","0.80","0.56"],["711472","加高統一67購01","0.62","+0.07","0.61","0.62","0.61","0.61","23,000","14,040","3","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["711474","家登統一6C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.94","0.62"],["711475","博智統一6C購02","0.65","-0.02 ","0.65","0.65","0.65","0.65","36,000","23,400","1","0.65","10","0.66","10","5,000,000","0.65","0.77","0.53"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["711477","雙鴻統一6C購01","1.05","-0.02 ","1.03","1.05","1.03","1.04","55,000","57,050","4","1.05","25","1.07","10","5,000,000","1.05","1.20","0.90"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.58","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.38","0.01"],["711479","中美晶富邦61購04","0.16","0.00 ","0.18","0.20","0.15","0.16","662,000","104,870","9","0.16","30","0.17","28","5,000,000","0.16","0.45","0.01"],["711480","台特化富邦61購01","0.45","+0.02","0.44","0.45","0.44","0.45","98,000","43,700","5","0.39","10","0.40","28","5,000,000","0.45","0.73","0.17"],["711481","宜鼎富邦61購04","0.34","-0.03 ","0.34","0.34","0.34","0.34","55,000","18,700","1","0.34","10","0.35","28","5,000,000","0.34","0.59","0.09"],["711482","宜鼎群益61購04","1.17","-0.02 ","1.16","1.17","1.15","1.17","330,000","384,890","5","1.17","100","1.19","100","5,000,000","1.17","1.79","0.55"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.20","0.01"],["711484","世界台新61購02","0.86","+0.06","0.79","0.89","0.79","0.86","371,000","320,360","10","0.82","25","0.83","25","5,000,000","0.86","1.40","0.32"],["711485","台嘉碩台新61購03","1.37","+0.22","1.27","1.46","1.26","1.30","583,000","760,120","18","1.36","25","1.37","15","5,000,000","1.37","2.16","0.57"],["711486","巨漢台新61購03","1.30","+0.02","1.30","1.30","1.30","1.30","12,000","15,600","1","1.23","25","1.24","25","5,000,000","1.30","2.90","0.01"],["711487","良維台新61購02","1.27","-0.12 ","1.33","1.33","1.27","1.31","333,000","435,450","13","1.28","25","1.29","25","5,000,000","1.27","2.12","0.42"],["711488","亞電台新61購01","1.37","-0.23 ","1.60","1.60","1.36","1.39","511,000","711,720","23","1.35","25","1.45","10","5,000,000","1.37","1.99","0.75"],["711489","長科*台新61購01","0.84","-0.08 ","0.84","0.84","0.84","0.84","4,000","3,360","1","0.85","25","0.86","25","5,000,000","0.84","1.55","0.13"],["711490","千附精群益61購03"," ---","--- ","---","---","---","0.91","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.46","0.24"],["711491","亞電群益61購01"," ---","--- ","---","---","---","1.52","0","0","0","1.47","6","0.00","0","5,000,000","1.56","2.34","0.78"],["711492","亞電群益61購02","1.47","-0.43 ","1.60","1.60","1.44","1.50","278,000","417,640","15","1.43","1","1.80","1","5,000,000","1.47","2.25","0.69"],["711493","亞電群益61購03","2.27","-0.13 ","2.32","2.39","2.22","2.33","140,000","326,730","7","2.22","10","0.00","0","5,000,000","2.27","3.44","1.10"],["711494","陽程群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","4.11","10","4.21","10","5,000,000","4.21","5.05","3.35"],["711495","世界凱基61購02","1.44","+0.14","1.31","1.44","1.31","1.38","22,000","30,380","2","1.36","100","1.37","10","5,000,000","1.44","2.16","0.72"],["711496","巨漢凱基61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","100","0.36","50","5,000,000","0.36","0.83","0.01"],["711497","系統電凱基61購02","1.52","0.00 ","1.73","1.78","1.52","1.61","42,000","67,610","10","1.52","10","1.53","10","5,000,000","1.52","2.45","0.59"],["711498","宜鼎凱基61購05"," ---","--- ","---","---","---","1.58","0","0","0","1.52","100","1.54","10","5,000,000","1.54","2.29","0.79"],["711499","昇佳電凱基61購02","0.53","-0.01 ","0.53","0.53","0.53","0.53","2,000","1,060","1","0.54","10","0.55","10","5,000,000","0.53","0.98","0.08"],["711500","長科*凱基61購01"," ---","--- ","---","---","---","1.21","0","0","0","1.21","10","1.22","10","5,000,000","1.22","2.07","0.37"],["711501","威剛凱基61購05","1.46","+0.02","1.45","1.47","1.44","1.45","127,000","184,610","11","1.44","100","1.45","10","5,000,000","1.46","2.25","0.67"],["711502","家登凱基63購01","2.09","+0.01","2.09","2.09","2.09","2.09","100,000","209,000","1","2.06","10","2.16","10","5,000,000","2.09","2.91","1.27"],["711503","富喬凱基61購06","4.12","-0.02 ","4.06","4.12","4.06","4.09","20,000","81,800","2","4.06","499","4.16","10","5,000,000","4.12","5.30","2.92"],["711504","智通*凱基61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.46","100","0.47","50","5,000,000","0.47","1.04","0.01"],["711505","順達凱基61購05","1.35","-0.12 ","1.37","1.37","1.34","1.35","81,000","109,220","5","1.37","10","1.38","10","5,000,000","1.35","2.13","0.57"],["711506","群聯凱基61購11","2.63","-0.32 ","2.73","2.73","2.63","2.68","35,000","93,820","9","2.59","100","2.63","10","5,000,000","2.63","3.68","1.58"],["711507","頎邦凱基61購04","2.35","+0.26","2.11","2.35","2.11","2.12","80,000","169,240","4","2.36","100","2.39","10","5,000,000","2.35","3.25","1.45"],["711508","雙鴻凱基63購03"," ---","--- ","---","---","---","8.22","0","0","0","0.00","0","0.00","0","5,000,000","8.80","11.30","6.25"],["711509","千附精元大61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.95","0.13"],["711511","亞電元大61購01","1.98","-0.59 ","2.08","2.08","1.98","2.03","25,000","50,790","5","1.98","25","1.99","10","5,000,000","1.98","2.74","1.22"],["711512","群聯元大61購18","1.25","-0.06 ","1.25","1.25","1.25","1.25","1,000","1,250","1","1.23","499","1.24","10","5,000,000","1.25","1.67","0.83"],["711513","千附精統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.64","0.24"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.71","0.29"],["711515","亞電統一69購01","0.86","-0.11 ","0.92","0.92","0.85","0.86","216,000","186,290","23","0.86","10","0.87","10","5,000,000","0.86","1.03","0.69"],["711516","宜鼎統一64購05"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.80","0.30"],["711517","倉和統一65購01","4.20","+0.07","3.60","4.20","3.48","3.54","247,000","875,090","12","3.73","10","3.74","10","5,000,000","4.20","4.89","3.51"],["711518","方土昶永豐61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.91","10","0.93","10","5,000,000","0.91","1.53","0.29"],["711519","亞電永豐64購01","2.11","-0.34 ","2.11","2.11","2.11","2.11","5,000","10,550","1","2.02","10","2.12","10","5,000,000","2.11","2.73","1.49"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.72","0.16"],["711521","長科*永豐64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.10","0.40"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","1.20","0","0","0","4.07","499","0.00","0","5,000,000","4.41","5.15","3.64"],["711523","雙鴻永豐64購03"," ---","--- ","---","---","---","8.65","0","0","0","6.60","499","6.80","10","5,000,000","6.80","8.75","4.85"],["711524","世界國泰62購04","1.03","+0.06","0.96","1.10","0.96","1.05","712,000","748,560","31","1.01","499","1.02","100","5,000,000","1.03","1.66","0.40"],["711525","良維國泰62購01","2.29","-0.14 ","2.37","2.37","2.29","2.36","89,000","209,980","6","2.29","499","2.30","100","5,000,000","2.29","3.41","1.17"],["711526","亞電國泰62購01","2.67","-0.68 ","2.92","2.92","2.67","2.73","47,000","128,460","4","2.70","499","2.71","100","5,000,000","2.67","3.72","1.62"],["711527","朋程國泰63購01"," ---","--- ","---","---","---","1.01","0","0","0","1.10","499","1.12","100","5,000,000","1.10","1.68","0.52"],["711528","漢科國泰62購01","1.19","+0.03","1.19","1.19","1.19","1.19","115,000","136,850","2","1.15","499","1.17","100","5,000,000","1.19","2.24","0.14"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.70","0.06"],["711530","立碁富邦61購02"," ---","--- ","---","---","---","1.94","0","0","0","1.87","30","1.91","10","5,000,000","1.91","2.57","1.25"],["711531","宜特富邦63購02","0.45","-0.01 ","0.45","0.45","0.45","0.45","87,000","39,150","5","0.45","10","0.46","28","10,000,000","0.45","0.68","0.22"],["711532","宜鼎富邦61購05"," ---","--- ","---","---","---","0.55","0","0","0","0.52","10","0.53","28","5,000,000","0.53","0.90","0.16"],["711533","朋程富邦63購04","0.45","+0.02","0.45","0.45","0.45","0.45","164,000","73,800","3","0.45","10","0.46","28","10,000,000","0.45","0.71","0.19"],["711534","欣銓富邦61購02","0.52","-0.03 ","0.52","0.52","0.51","0.52","37,000","19,210","7","0.53","10","0.54","28","5,000,000","0.52","0.88","0.16"],["711535","長科*富邦62購02"," ---","--- ","---","---","---","0.61","0","0","0","0.51","10","0.52","28","5,000,000","0.52","0.82","0.22"],["711536","富喬富邦61購03"," ---","--- ","---","---","---","1.24","0","0","0","1.27","10","1.31","10","5,000,000","1.30","1.76","0.84"],["711537","智通*富邦63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.31","10","0.32","28","10,000,000","0.32","0.61","0.02"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","1.70","0","0","0","2.06","30","2.10","10","5,000,000","2.10","2.74","1.46"],["711539","群聯富邦63購03","1.11","-0.04 ","1.11","1.11","1.08","1.10","297,000","326,570","15","1.08","10","1.09","28","10,000,000","1.11","1.53","0.69"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.49","10","1.54","10","10,000,000","1.54","1.93","1.15"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","2.68","10","2.78","10","10,000,000","2.78","3.38","2.18"],["711542","譜瑞富邦63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.50","10","0.51","28","10,000,000","0.51","0.79","0.23"],["711543","M31國票65購01","2.39","-0.20 ","2.82","2.82","2.39","2.69","22,000","59,090","5","2.37","25","2.38","10","5,000,000","2.39","3.22","1.56"],["711544","台特化國票65購01"," ---","--- ","---","---","---","1.78","0","0","0","1.71","25","1.72","10","5,000,000","1.72","2.50","0.94"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.53","0.01"],["711546","亞電國票61購01","3.69","-0.46 ","3.64","3.70","3.64","3.69","9,000","33,210","3","3.71","25","3.72","10","5,000,000","3.69","5.25","2.13"],["711547","長科*國票65購01"," ---","--- ","---","---","---","1.15","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.67","0.55"],["711548","榮田國票61購01","1.06","-0.04 ","1.03","1.06","1.03","1.04","17,000","17,750","3","1.03","25","1.06","10","5,000,000","1.06","1.48","0.64"],["711549","巨漢群益61購02","0.74","+0.01","0.75","0.80","0.74","0.75","77,000","58,000","9","0.71","25","0.72","10","5,000,000","0.74","1.52","0.01"],["711550","群聯群益61購09","3.92","-0.29 ","3.95","4.03","3.92","3.95","61,000","241,120","6","3.89","10","3.99","10","5,000,000","3.92","6.00","1.82"],["711551","千附精國票64購01","1.02","-0.07 ","1.02","1.02","1.02","1.02","39,000","39,780","2","1.02","25","1.03","10","5,000,000","1.02","1.63","0.41"],["711552","立碁國票65購01","5.35","-0.10 ","5.35","5.35","5.35","5.35","10,000","53,500","1","5.15","25","5.20","10","5,000,000","5.35","6.75","3.95"],["711553","亞電國票63購01","2.22","-0.57 ","2.40","2.40","2.21","2.26","48,000","108,680","14","2.24","26","2.25","10","5,000,000","2.22","3.00","1.44"],["711554","亞電國票64購01"," ---","--- ","---","---","---","1.85","0","0","0","2.09","25","2.10","10","5,000,000","2.10","2.88","1.32"],["711555","宜鼎國票66購01"," ---","--- ","---","---","---","1.00","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.32","0.58"],["711556","朋程國票61購01","1.14","+0.03","1.13","1.14","1.13","1.13","91,000","102,930","2","1.14","25","1.15","10","5,000,000","1.14","1.86","0.42"],["711557","長科*國票64購01"," ---","--- ","---","---","---","0.96","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.44","0.46"],["711558","頎邦國票66購01","1.93","+0.23","1.78","1.93","1.75","1.86","165,000","307,050","15","1.91","25","1.92","10","5,000,000","1.93","2.47","1.39"],["711559","漢科國票61購01","0.64","-0.02 ","0.67","0.67","0.64","0.66","30,000","19,700","3","0.64","25","0.65","10","5,000,000","0.64","1.62","0.01"],["711560","臺慶科國票66購01","1.31","+0.12","1.31","1.31","1.31","1.31","8,000","10,480","1","1.29","25","1.30","10","5,000,000","1.31","1.85","0.77"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.95","0.39"],["711562","亞電台新61購02","1.44","-0.05 ","1.49","1.50","1.39","1.44","380,000","546,640","7","1.41","25","1.51","10","5,000,000","1.44","2.06","0.82"],["711563","亞電台新61購03","1.57","-0.20 ","1.65","1.65","1.54","1.64","75,000","122,830","7","1.54","25","1.64","10","5,000,000","1.57","2.35","0.79"],["711564","青雲台新61購01","0.89","-0.04 ","0.90","0.90","0.88","0.89","176,000","156,810","14","0.89","25","0.90","25","5,000,000","0.89","1.26","0.52"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.02","25","1.03","25","5,000,000","1.03","1.40","0.66"],["711566","千附精凱基61購04","0.96","-0.08 ","0.96","0.96","0.96","0.96","3,000","2,880","1","0.95","100","0.96","10","5,000,000","0.96","1.67","0.25"],["711567","世界凱基61購03","1.60","+0.12","1.60","1.60","1.60","1.60","40,000","64,000","1","1.56","100","1.58","10","5,000,000","1.60","2.32","0.88"],["711568","亞電凱基61購01","2.37","-0.33 ","2.43","2.43","2.34","2.39","98,000","234,390","8","2.34","100","2.35","10","5,000,000","2.37","3.30","1.44"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.97","0.01"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","4.13","0","0","0","4.81","10","4.91","10","5,000,000","4.91","5.95","3.84"],["711571","群聯凱基66購02","2.58","-0.19 ","2.62","2.64","2.58","2.62","102,000","266,940","7","1.74","5","0.00","0","5,000,000","2.58","3.63","1.53"],["711572","泓格永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.61","0.05"],["711573","群聯永豐67購03","1.48","-0.06 ","1.50","1.50","1.48","1.50","546,000","818,570","19","1.47","10","0.00","0","5,000,000","1.48","1.90","1.06"],["711574","中光電元大61購12"," ---","--- ","---","---","---","0.77","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.06","0.22"],["711575","元太元大66購04","0.87","-0.01 ","0.86","0.87","0.85","0.85","275,000","234,470","4","0.85","499","0.86","10","5,000,000","0.87","1.20","0.54"],["711576","均豪元大61購03","3.49","+0.09","3.53","3.53","3.49","3.52","15,000","52,750","2","3.26","250","3.32","10","5,000,000","3.49","4.94","2.04"],["711577","青雲元大61購02"," ---","--- ","---","---","---","2.12","0","0","0","2.08","350","2.10","10","5,000,000","2.10","2.81","1.39"],["711578","晟田元大61購03"," ---","--- ","---","---","---","0.77","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.72","0.01"],["711579","博智元大61購01","1.79","+0.21","1.79","1.79","1.79","1.79","4,000","7,160","1","1.66","450","1.68","10","5,000,000","1.79","2.96","0.62"],["711580","群聯元大61購19","1.74","-0.10 ","1.74","1.74","1.74","1.74","6,000","10,440","1","1.71","400","1.72","10","5,000,000","1.74","2.37","1.11"],["711581","群聯元大63購05","1.21","-0.10 ","1.21","1.22","1.21","1.21","410,000","496,130","6","1.19","499","1.20","10","5,000,000","1.21","1.84","0.58"],["711582","聖暉*元大61購03","0.38","+0.06","0.36","0.38","0.36","0.37","120,000","44,600","3","0.37","499","0.38","10","5,000,000","0.38","0.74","0.01"],["711585","雙鴻元大63購03"," ---","--- ","---","---","---","3.50","0","0","0","0.00","0","0.00","0","5,000,000","4.27","5.00","3.52"],["711586","千附精國泰62購02"," ---","--- ","---","---","---","1.86","0","0","0","1.36","499","1.37","100","5,000,000","1.37","1.98","0.76"],["711587","元太國泰62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","499","0.47","100","5,000,000","0.47","0.89","0.05"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","499","0.49","100","5,000,000","0.49","0.95","0.03"],["711589","能率亞國泰62購01","1.61","+0.05","1.57","1.61","1.57","1.59","36,000","57,160","4","1.59","551","1.60","100","5,000,000","1.61","2.38","0.84"],["711590","晟田國泰62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","499","0.80","100","5,000,000","0.80","1.22","0.38"],["711591","群聯國泰62購06","2.27","-0.12 ","2.35","2.35","2.27","2.29","25,000","57,350","3","2.27","499","2.29","100","5,000,000","2.27","3.11","1.43"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","8.75","0","0","0","11.70","10","12.30","10","5,000,000","12.30","15.30","9.30"],["711593","禾瑞亞統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.67","0.39"],["711594","長科*統一6C購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","10","0.61","10","5,000,000","0.60","0.72","0.48"],["711595","群聯統一66購02","0.57","-0.03 ","0.58","0.58","0.57","0.58","200,000","115,000","2","0.56","10","0.57","10","5,000,000","0.57","0.78","0.36"],["711596","M31富邦63購02","1.56","-0.11 ","1.62","1.62","1.53","1.59","23,000","36,540","6","1.42","10","1.46","10","10,000,000","1.56","2.02","1.10"],["711597","久元富邦62購02","0.54","0.00 ","0.55","0.55","0.54","0.54","30,000","16,300","3","0.53","10","0.54","28","10,000,000","0.54","0.80","0.28"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.43","0.01"],["711599","宏捷科富邦63購01","0.62","+0.02","0.60","0.62","0.56","0.59","246,000","143,950","9","0.60","10","0.61","28","10,000,000","0.62","0.93","0.31"],["711600","威剛富邦61購01","0.62","0.00 ","0.61","0.62","0.61","0.62","160,000","98,730","6","0.62","30","0.63","28","5,000,000","0.62","1.03","0.21"],["711601","茂達富邦63購03","0.52","+0.02","0.51","0.52","0.50","0.52","524,000","270,700","5","0.52","10","0.53","28","10,000,000","0.52","0.80","0.24"],["711602","頎邦富邦62購01","1.14","+0.13","1.06","1.14","1.06","1.13","22,000","24,880","4","1.13","10","1.15","10","10,000,000","1.14","1.47","0.81"],["711603","頎邦富邦63購02","1.11","+0.16","0.97","1.11","0.97","1.04","75,000","78,170","13","1.08","10","1.12","170","10,000,000","1.11","1.47","0.75"],["711604","中光電凱基61購06","0.21","-0.03 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.20","100","0.21","50","5,000,000","0.21","0.62","0.01"],["711605","世禾凱基61購01","0.46","0.00 ","0.45","0.46","0.45","0.46","141,000","64,770","3","0.50","499","0.51","50","5,000,000","0.46","1.12","0.01"],["711606","由田凱基61購01","3.67","+0.54","2.93","3.72","2.86","3.10","33,000","102,350","10","3.63","100","3.65","10","5,000,000","3.67","4.83","2.51"],["711607","宜鼎凱基65購01","1.51","0.00 ","1.48","1.51","1.48","1.49","40,000","59,500","2","1.50","430","1.51","40","5,000,000","1.51","2.13","0.89"],["711608","長科*凱基64購01"," ---","--- ","---","---","---","1.31","0","0","0","1.31","10","1.32","10","5,000,000","1.32","2.03","0.61"],["711609","青雲凱基61購02","1.21","-0.03 ","1.22","1.22","1.21","1.21","74,000","89,550","2","1.21","100","1.22","10","5,000,000","1.21","1.92","0.50"],["711610","家登凱基61購03","2.08","+0.02","2.08","2.08","2.08","2.08","5,000","10,400","1","2.00","10","2.10","10","5,000,000","2.08","3.18","0.98"],["711611","博智凱基63購02","1.91","-0.08 ","2.00","2.00","1.91","1.96","3,000","5,890","3","1.91","100","1.92","10","5,000,000","1.91","2.84","0.98"],["711612","雙鴻凱基61購08"," ---","--- ","---","---","---","3.92","0","0","0","6.45","50","6.95","10","5,000,000","6.95","9.95","3.95"],["711613","世界台新61購03","1.83","+0.11","1.88","1.89","1.83","1.87","32,000","59,930","5","1.79","25","1.81","25","5,000,000","1.83","2.73","0.93"],["711614","台嘉碩台新61購04","1.71","+0.15","1.60","1.83","1.60","1.70","258,000","439,270","25","1.72","25","1.73","25","5,000,000","1.71","2.50","0.91"],["711615","巨漢台新61購04"," ---","--- ","---","---","---","0.79","0","0","0","0.81","25","0.82","25","5,000,000","0.81","1.44","0.18"],["711616","家登台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","2.02","25","2.04","25","5,000,000","2.04","2.97","1.11"],["711617","M31元大61購02","2.71","-0.47 ","2.87","2.87","2.71","2.85","45,000","128,350","2","2.67","250","2.70","10","5,000,000","2.71","3.95","1.47"],["711618","千附精元大61購03","0.49","-0.04 ","0.50","0.50","0.49","0.49","170,000","83,800","2","0.49","499","0.50","10","5,000,000","0.49","0.69","0.29"],["711619","元太元大66購05","0.77","+0.01","0.76","0.77","0.76","0.76","603,000","460,520","6","0.76","499","0.77","10","5,000,000","0.77","1.14","0.40"],["711620","世禾元大61購01","0.57","+0.02","0.53","0.57","0.52","0.54","1,592,000","864,640","15","0.57","499","0.58","10","5,000,000","0.57","1.42","0.01"],["711621","世界元大61購02","1.80","+0.13","1.84","1.84","1.80","1.83","13,000","23,840","2","1.74","450","1.76","10","5,000,000","1.80","2.44","1.16"],["711622","世界元大63購06","0.89","+0.04","0.85","0.94","0.85","0.91","486,000","442,770","17","0.88","499","0.89","10","5,000,000","0.89","1.30","0.48"],["711623","艾訊元大61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.60","499","0.61","10","5,000,000","0.61","1.53","0.01"],["711624","欣銓元大67購02","1.89","+0.02","1.86","1.89","1.81","1.84","144,000","265,210","21","1.89","400","1.90","10","5,000,000","1.89","2.35","1.43"],["711625","原相元大61購04","0.69","0.00 ","0.69","0.69","0.69","0.69","30,000","20,700","2","0.69","499","0.71","10","5,000,000","0.69","1.46","0.01"],["711626","家登元大61購06","1.51","-0.10 ","1.58","1.58","1.51","1.53","250,000","381,360","6","1.48","499","1.51","10","5,000,000","1.51","2.28","0.74"],["711627","家登元大65購01","1.55","-0.02 ","1.55","1.55","1.55","1.55","30,000","46,500","1","1.54","499","1.56","10","5,000,000","1.55","2.21","0.89"],["711628","陽程元大61購05"," ---","--- ","---","---","---","2.38","0","0","0","3.65","200","0.00","0","5,000,000","4.43","5.15","3.68"],["711629","臺慶科元大61購06","1.10","+0.11","1.08","1.14","1.08","1.10","213,000","233,800","4","1.08","499","1.09","10","5,000,000","1.10","1.85","0.35"],["711630","世界群益61購05","5.35","+0.20","5.35","5.70","5.35","5.46","158,000","862,450","13","5.30","10","5.80","10","5,000,000","5.35","7.65","3.01"],["711631","由田群益61購01","3.80","+0.54","2.93","3.87","2.93","3.26","1,863,000","6,078,820","68","3.77","25","3.80","5","5,000,000","3.80","5.25","2.35"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.21","47","0.00","0","5,000,000","0.50","1.07","0.01"],["711633","群聯群益65購01","4.55","-0.30 ","4.54","4.58","4.54","4.55","16,000","72,730","3","4.50","10","4.60","10","5,000,000","4.55","6.00","3.08"],["711634","頎邦群益61購03","2.94","+0.17","2.71","2.94","2.71","2.84","29,000","82,430","6","3.15","25","3.21","1","5,000,000","2.94","4.06","1.82"],["711635","世界國票61購05","1.30","+0.09","1.30","1.30","1.30","1.30","14,000","18,200","1","1.23","25","1.24","10","5,000,000","1.30","1.84","0.76"],["711636","由田國票61購01","3.44","+0.44","2.84","3.44","2.72","2.97","261,000","775,350","20","3.44","25","3.49","10","5,000,000","3.44","4.75","2.13"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.85","0.31"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.83","0.01"],["711639","威剛國票64購01","1.51","-0.01 ","1.51","1.51","1.51","1.51","26,000","39,260","2","1.53","25","1.54","10","5,000,000","1.51","2.23","0.79"],["711640","茂訊國票65購02"," ---","--- ","---","---","---","0.52","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.75","0.27"],["711641","茂綸國票65購01","1.13","+0.05","1.12","1.13","1.12","1.12","37,000","41,570","5","1.12","25","1.13","10","5,000,000","1.13","1.54","0.72"],["711642","神準國票65購01","0.52","+0.04","0.49","0.52","0.49","0.51","154,000","78,580","4","0.51","25","0.52","10","5,000,000","0.52","0.77","0.27"],["711643","創惟國票65購01","0.75","-0.01 ","0.75","0.75","0.75","0.75","13,000","9,750","1","0.76","25","0.77","10","5,000,000","0.75","1.10","0.39"],["711644","鈊象國票63購01"," ---","--- ","---","---","---","1.34","0","0","0","1.51","25","1.52","10","5,000,000","1.51","2.48","0.54"],["711645","精確國票65購01","0.92","+0.03","0.91","1.01","0.91","0.95","850,000","806,630","39","0.92","25","0.93","110","5,000,000","0.92","1.22","0.62"],["711646","銳澤國票65購01","0.72","+0.01","0.73","0.75","0.72","0.73","42,000","30,860","7","0.72","25","0.73","10","5,000,000","0.72","1.00","0.44"],["711647","家登富邦63購02"," ---","--- ","---","---","---","1.07","0","0","0","1.04","10","1.07","25","10,000,000","1.05","1.43","0.67"],["711648","創惟富邦61購01","0.47","0.00 ","0.48","0.48","0.47","0.47","92,000","43,610","2","0.46","30","0.47","28","5,000,000","0.47","0.99","0.01"],["711649","巨漢國泰62購01","0.63","0.00 ","0.63","0.63","0.63","0.63","48,000","30,240","1","0.61","499","0.62","100","5,000,000","0.63","1.10","0.16"],["711650","威剛國泰62購02","2.03","+0.01","2.03","2.03","2.03","2.03","36,000","73,080","2","2.04","499","2.05","100","5,000,000","2.03","3.01","1.05"],["711651","家登國泰62購02","1.69","+0.01","1.69","1.69","1.69","1.69","20,000","33,800","1","1.63","499","1.64","100","5,000,000","1.69","2.35","1.03"],["711652","順達國泰62購01","1.31","-0.08 ","1.31","1.31","1.31","1.31","39,000","51,090","1","1.29","499","1.30","100","5,000,000","1.31","1.89","0.73"],["711653","勤凱國泰62購01","1.47","+0.27","1.38","1.47","1.38","1.43","25,000","35,800","3","1.51","1","0.00","0","5,000,000","1.47","2.04","0.90"],["711654","由田統一67購01","1.06","+0.10","0.93","1.08","0.92","0.94","696,000","656,930","18","1.06","19","1.07","10","5,000,000","1.06","1.25","0.87"],["711655","由田統一6C購01","1.04","+0.09","0.91","1.05","0.91","0.95","121,000","114,660","7","1.04","10","0.00","0","5,000,000","1.04","1.21","0.87"],["711656","立碁統一67購02","1.15","-0.02 ","1.19","1.19","1.15","1.17","188,000","219,720","5","1.15","10","1.17","10","5,000,000","1.15","1.36","0.94"],["711657","立碁統一69購01","1.20","-0.02 ","1.22","1.22","1.20","1.22","179,000","218,360","4","1.18","10","1.19","10","5,000,000","1.20","1.41","0.99"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.27","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.41","0.23"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.59","10","0.60","10","6,500,000","0.60","0.81","0.39"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.79","0.21"],["711661","天品永豐64購01","1.31","0.00 ","1.30","1.31","1.30","1.30","392,000","511,310","12","1.30","10","1.31","5","5,000,000","1.31","1.78","0.84"],["711662","世紀*永豐61購02","7.00","+1.00","7.00","7.00","7.00","7.00","2,000","14,000","1","5.90","10","7.00","1","5,000,000","7.00","8.10","5.90"],["711663","巨有永豐64購01"," ---","--- ","---","---","---","2.80","0","0","0","3.94","10","4.01","10","5,000,000","4.01","4.73","3.29"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.11","0.17"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.13","0.43"],["711666","艾訊永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.84","0.04"],["711667","亞信永豐61購01","0.78","+0.01","0.81","0.81","0.78","0.80","20,000","15,900","2","0.78","20","0.00","0","5,000,000","0.78","1.12","0.44"],["711668","朋程永豐61購01","0.94","+0.07","0.90","0.94","0.90","0.92","20,000","18,450","3","0.93","499","0.94","10","5,000,000","0.94","1.66","0.22"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.69","0.32"],["711670","原相永豐61購04","1.23","-0.04 ","1.23","1.23","1.23","1.23","11,000","13,530","1","1.24","499","1.26","10","5,000,000","1.23","2.45","0.01"],["711671","家登永豐61購05","3.37","-0.07 ","3.53","3.53","3.37","3.45","8,000","27,560","3","3.34","10","3.39","10","5,000,000","3.37","5.10","1.61"],["711672","振曜永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.75","0.11"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.95","0.63"],["711674","博智永豐61購03"," ---","--- ","---","---","---","1.74","0","0","0","1.71","10","1.73","10","5,000,000","1.73","2.84","0.62"],["711675","順達永豐61購03","1.04","-0.10 ","1.04","1.04","1.04","1.04","44,000","45,760","1","1.04","10","1.05","10","5,000,000","1.04","1.82","0.26"],["711676","順達永豐67購02","2.09","-0.14 ","2.09","2.09","2.09","2.09","11,000","22,990","2","2.09","10","2.10","10","5,000,000","2.09","2.87","1.31"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.91","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.25","25","0.26","25","5,000,000","0.26","0.58","0.01"],["711679","系微台新61購01","0.99","0.00 ","1.01","1.03","0.99","1.00","140,000","140,500","5","1.01","25","1.02","25","5,000,000","0.99","1.85","0.13"],["711680","高技台新61購01","1.14","-0.08 ","1.14","1.14","1.14","1.14","20,000","22,800","1","1.16","25","1.17","25","5,000,000","1.14","1.89","0.39"],["711681","高技台新61購02"," ---","--- ","---","---","---","1.24","0","0","0","1.11","25","1.12","25","5,000,000","1.12","2.12","0.12"],["711682","博智台新61購01"," ---","--- ","---","---","---","1.29","0","0","0","1.01","25","1.02","25","5,000,000","1.02","1.64","0.40"],["711683","群聯台新61購05","0.97","-0.04 ","0.97","0.97","0.97","0.97","260,000","252,200","3","0.95","25","0.96","25","5,000,000","0.97","1.39","0.55"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.78","0","0","0","0.85","25","0.86","25","5,000,000","0.86","1.28","0.44"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.57","0","0","0","2.98","25","3.08","25","5,000,000","3.08","3.83","2.33"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","1.84","0","0","0","0.00","0","0.00","0","5,000,000","2.51","3.26","1.76"],["711687","世界凱基61購04","0.82","+0.02","0.85","0.90","0.82","0.85","623,000","531,110","15","0.33","30","0.00","0","5,000,000","0.82","1.81","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","100","0.49","10","5,000,000","0.49","1.03","0.01"],["711689","宜鼎凱基65購02"," ---","--- ","---","---","---","1.04","0","0","0","1.04","100","1.05","10","5,000,000","1.04","1.54","0.54"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.35","10","0.36","30","5,000,000","0.36","1.22","0.01"],["711691","鈊象凱基61購04","1.54","+0.21","1.40","1.54","1.38","1.46","419,000","611,850","13","1.06","9","0.00","0","5,000,000","1.54","3.16","0.01"],["711692","中光電元大64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.11","0.15"],["711693","世界元大61購03"," ---","--- ","---","---","---","1.40","0","0","0","1.45","499","1.47","10","5,000,000","1.45","1.91","0.99"],["711694","世界元大61購04","0.71","+0.03","0.65","0.76","0.65","0.72","735,000","529,750","14","0.70","499","0.72","10","5,000,000","0.71","1.30","0.12"],["711695","世界元大63購07","0.44","+0.01","0.43","0.47","0.43","0.44","582,000","253,370","5","0.44","519","0.45","10","5,000,000","0.44","0.67","0.21"],["711696","欣銓元大67購03","1.18","+0.02","1.18","1.18","1.18","1.18","6,000","7,080","2","1.22","499","1.32","10","5,000,000","1.18","1.62","0.74"],["711697","泓格元大61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.66","0.01"],["711698","家登元大61購07","1.08","-0.02 ","1.08","1.08","1.08","1.08","200,000","216,000","1","1.08","499","1.10","10","5,000,000","1.08","1.68","0.48"],["711699","家登元大61購08"," ---","--- ","---","---","---","1.30","0","0","0","1.25","499","1.27","10","5,000,000","1.27","1.87","0.67"],["711700","家登元大65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.38","0.50"],["711701","高技元大61購01"," ---","--- ","---","---","---","1.09","0","0","0","1.05","499","1.07","10","5,000,000","1.07","2.02","0.12"],["711702","博智元大61購02","1.03","+0.06","1.07","1.07","1.03","1.04","103,000","107,320","3","0.97","499","0.99","10","5,000,000","1.03","2.02","0.04"],["711703","群聯元大64購09"," ---","--- ","---","---","---","2.03","0","0","0","1.92","350","1.93","10","5,000,000","1.93","2.56","1.30"],["711704","頎邦元大61購05","0.67","+0.09","0.64","0.67","0.64","0.67","13,000","8,680","3","0.58","499","0.68","10","5,000,000","0.67","0.89","0.45"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.14","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.96","0.02"],["711707","宏捷科國票64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.90","0.22"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.22","0.24"],["711709","高技國票65購01"," ---","--- ","---","---","---","1.04","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.50","0.50"],["711710","世界群益61購06","5.85","+0.50","5.45","5.85","5.45","5.76","13,000","74,850","2","5.60","10","6.10","10","5,000,000","5.85","8.15","3.51"],["711711","欣銓群益61購02","1.16","+0.02","1.12","1.16","1.07","1.11","1,263,000","1,396,710","16","0.58","17","0.00","0","5,000,000","1.16","2.01","0.31"],["711712","威剛群益63購01","2.96","+0.01","2.91","2.97","2.91","2.92","704,000","2,053,410","13","2.95","100","2.99","100","5,000,000","2.96","4.17","1.75"],["711713","高技群益61購01","0.78","-0.05 ","0.78","0.78","0.78","0.78","30,000","23,400","1","0.75","100","0.76","100","5,000,000","0.78","1.78","0.01"],["711714","鈊象群益61購03","1.63","+0.18","1.51","1.63","1.51","1.59","350,000","557,840","12","1.74","100","1.78","100","5,000,000","1.63","3.25","0.01"],["711715","群聯群益65購02","2.09","-0.09 ","2.11","2.11","2.09","2.11","65,000","137,000","4","2.08","10","2.18","10","5,000,000","2.09","2.72","1.46"],["711716","頎邦群益61購04","1.56","+0.23","1.32","1.57","1.32","1.47","1,029,000","1,515,130","26","1.56","100","1.58","100","5,000,000","1.56","2.34","0.78"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.44","10","0.54","10","5,000,000","0.45","1.01","0.01"],["711718","營邦群益61購01","2.04","-0.22 ","2.26","2.26","2.04","2.15","368,000","790,320","2","2.02","100","2.04","100","5,000,000","2.04","3.03","1.05"],["711719","雙鴻群益61購04"," ---","--- ","---","---","---","5.24","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.65","3.65"],["711720","宜鼎中信61購04","0.53","+0.01","0.53","0.53","0.53","0.53","38,000","20,140","2","0.52","10","0.53","10","5,000,000","0.53","0.78","0.28"],["711721","威剛中信61購02","0.47","+0.01","0.47","0.47","0.47","0.47","10,000","4,700","1","0.46","10","0.47","10","5,000,000","0.47","0.73","0.21"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.50","0","0","0","0.42","10","0.44","10","5,000,000","0.44","1.22","0.01"],["711723","元太永豐61購06"," ---","--- ","---","---","---","0.52","0","0","0","0.49","10","0.51","10","5,000,000","0.51","1.32","0.01"],["711724","永信建永豐65購01","0.39","0.00 ","0.39","0.39","0.39","0.39","20,000","7,800","1","0.38","499","0.39","10","5,000,000","0.39","0.65","0.13"],["711725","由田永豐61購01","2.12","+0.33","1.72","2.13","1.69","1.83","201,000","367,590","18","2.10","10","2.12","5","5,000,000","2.12","2.80","1.44"],["711726","岳豐永豐64購01","0.20","+0.01","0.20","0.20","0.20","0.20","10,000","2,000","1","0.19","10","0.20","10","5,000,000","0.20","0.45","0.01"],["711727","原相永豐61購05"," ---","--- ","---","---","---","0.69","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.40","0.01"],["711728","順達永豐61購04","0.58","-0.05 ","0.58","0.58","0.58","0.58","32,000","18,560","1","0.57","499","0.58","10","5,000,000","0.58","0.97","0.19"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.42","0.01"],["711730","群翊永豐61購02","1.25","-0.06 ","1.24","1.25","1.18","1.22","300,000","364,800","6","1.23","10","1.33","10","5,000,000","1.25","1.99","0.51"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.54","0","0","0","1.36","499","1.37","10","5,000,000","1.37","1.79","0.95"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.89","0.01"],["711733","臺慶科永豐61購01","1.03","+0.11","1.00","1.03","0.97","1.01","376,000","380,710","10","1.01","10","1.02","10","5,000,000","1.03","1.66","0.40"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","8.50","10","0.00","0","5,000,000","8.70","10.10","7.25"],["711735","原相國泰62購01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","499","0.93","100","5,000,000","0.92","1.66","0.18"],["711736","雙鴻國泰62購02"," ---","--- ","---","---","---","6.30","0","0","0","7.30","10","7.60","10","5,000,000","7.60","9.85","5.35"],["711737","由田統一65購01","1.31","+0.14","1.10","1.35","1.08","1.14","1,239,000","1,413,190","41","1.31","8","1.32","10","5,000,000","1.31","1.68","0.94"],["711738","宏捷科統一65購01","0.47","+0.02","0.45","0.47","0.45","0.46","398,000","183,570","6","0.46","10","0.47","10","5,000,000","0.47","0.72","0.22"],["711739","長科*統一65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.84","0.32"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.71","0.23"],["711741","高技統一67購01","0.60","-0.05 ","0.60","0.60","0.60","0.60","46,000","27,600","1","0.59","10","0.60","10","5,000,000","0.60","0.75","0.45"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.76","0.46"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.75","0.51"],["711744","博智統一65購02"," ---","--- ","---","---","---","0.52","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.87","0.25"],["711745","聖暉*統一65購04","0.35","+0.03","0.31","0.35","0.31","0.32","79,000","25,290","3","0.35","10","0.36","10","5,000,000","0.35","0.62","0.07"],["711746","家登台新61購03"," ---","--- ","---","---","---","1.25","0","0","0","1.33","25","1.35","25","20,000,000","1.35","2.06","0.64"],["711747","敘豐台新61購01","0.62","+0.03","0.59","0.63","0.59","0.61","504,000","308,530","7","0.62","25","0.63","25","5,000,000","0.62","1.04","0.20"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","0.97","0","0","0","0.92","25","0.93","25","5,000,000","0.93","1.50","0.36"],["711749","群聯台新61購08"," ---","--- ","---","---","---","8.23","0","0","0","6.55","25","6.60","25","5,000,000","6.60","9.75","3.45"],["711750","群聯台新63購01","5.60","-0.45 ","5.60","5.65","5.55","5.59","144,000","805,600","4","5.50","25","5.55","25","5,000,000","5.60","8.75","2.45"],["711751","群聯台新64購01","5.75","-0.30 ","5.75","5.75","5.75","5.75","14,000","80,500","1","5.65","25","5.70","25","5,000,000","5.75","8.90","2.60"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","0.00","0","5,000,000","19.30","24.50","14.10"],["711753","雙鴻台新63購01"," ---","--- ","---","---","---","15.80","0","0","0","0.00","0","0.00","0","5,000,000","16.70","21.90","11.50"],["711754","中光電凱基61購07","0.51","0.00 ","0.51","0.51","0.51","0.51","3,000","1,530","1","0.46","100","0.47","30","5,000,000","0.51","1.15","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.39","100","0.40","10","5,000,000","0.40","1.31","0.01"],["711756","威剛凱基61購07","2.07","+0.05","2.07","2.07","2.07","2.07","18,000","37,260","1","2.05","100","2.06","10","5,000,000","2.07","3.28","0.86"],["711757","家登凱基61購04","1.21","-0.05 ","1.21","1.21","1.21","1.21","11,000","13,310","1","1.20","10","1.30","10","5,000,000","1.21","2.03","0.39"],["711758","高技凱基61購01"," ---","--- ","---","---","---","1.08","0","0","0","1.00","10","1.01","10","5,000,000","1.01","2.13","0.01"],["711759","博智凱基61購02","0.89","-0.01 ","0.89","0.89","0.89","0.89","54,000","48,060","1","0.86","10","0.87","10","5,000,000","0.89","2.28","0.01"],["711760","群聯凱基61購12"," ---","--- ","---","---","---","1.83","0","0","0","1.66","100","1.68","10","5,000,000","1.68","3.15","0.21"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.88","0.01"],["711762","雙鴻凱基61購09"," ---","--- ","---","---","---","4.54","0","0","0","3.75","100","0.00","0","5,000,000","4.98","6.45","3.48"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.93","0.01"],["711764","天正國票68購01","0.76","0.00 ","0.76","0.76","0.76","0.76","11,000","8,360","2","0.73","25","0.76","10","5,000,000","0.76","0.90","0.62"],["711765","好德國票61購01","0.69","+0.11","0.74","0.80","0.69","0.74","75,000","55,780","10","0.66","25","0.67","10","5,000,000","0.69","1.07","0.31"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.15","0.41"],["711767","振發國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","25","0.71","10","5,000,000","0.70","0.98","0.42"],["711768","富喬國票61購02"," ---","--- ","---","---","---","5.83","0","0","0","4.16","25","0.00","0","5,000,000","4.84","6.00","3.64"],["711769","富喬國票63購01"," ---","--- ","---","---","---","5.04","0","0","0","4.94","25","5.20","10","5,000,000","5.05","6.45","3.61"],["711770","達航國票65購01"," ---","--- ","---","---","---","0.73","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.03","0.53"],["711771","蜜望實國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.35","0.01"],["711772","世禾群益61購01","0.83","+0.04","0.80","0.83","0.80","0.81","512,000","416,700","14","0.85","25","0.86","10","5,000,000","0.83","1.40","0.26"],["711773","世禾群益61購02","0.65","+0.02","0.65","0.65","0.65","0.65","222,000","144,300","1","0.69","25","0.70","10","5,000,000","0.65","1.33","0.01"],["711774","東浦群益61購03","0.28","-0.08 ","0.32","0.32","0.28","0.30","500,000","150,000","5","0.29","10","0.33","100","5,000,000","0.28","0.68","0.01"],["711775","家登群益63購03"," ---","--- ","---","---","---","1.25","0","0","0","1.23","100","1.24","100","5,000,000","1.23","2.05","0.41"],["711776","神準群益61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.16","0.14"],["711777","博士旺群益61購01"," ---","--- ","---","---","---","1.32","0","0","0","0.65","15","0.00","0","5,000,000","1.28","2.10","0.46"],["711778","臺慶科群益61購02","0.89","+0.12","0.89","0.89","0.89","0.89","162,000","144,180","1","0.84","10","0.94","10","5,000,000","0.89","1.43","0.35"],["711779","蜜望實群益61購01","0.92","+0.06","0.92","0.92","0.92","0.92","26,000","23,920","2","0.88","100","0.89","100","5,000,000","0.92","1.59","0.25"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.73","10","0.83","10","5,000,000","0.74","1.26","0.22"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.65","10","0.75","10","5,000,000","0.67","1.19","0.15"],["711782","元太元大65購04","0.56","-0.02 ","0.55","0.56","0.55","0.56","594,000","331,060","6","0.55","499","0.56","10","5,000,000","0.56","1.09","0.03"],["711783","立碁元大61購01","2.31","0.00 ","2.31","2.31","2.31","2.31","6,000","13,860","1","2.19","300","2.21","10","5,000,000","2.31","3.35","1.27"],["711784","艾訊元大61購02","0.52","-0.04 ","0.52","0.52","0.52","0.52","7,000","3,640","1","0.52","499","0.53","10","5,000,000","0.52","1.17","0.01"],["711785","泓格元大61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.71","0.01"],["711786","博智元大61購03","0.98","-0.07 ","1.05","1.05","0.98","1.00","303,000","304,220","10","0.98","499","1.00","10","5,000,000","0.98","1.78","0.18"],["711787","群聯元大64購10","2.11","-0.11 ","2.11","2.11","2.11","2.11","25,000","52,750","2","2.08","350","2.09","10","5,000,000","2.11","2.74","1.48"],["711788","頎邦元大64購01","0.93","+0.09","0.92","0.93","0.92","0.92","25,000","23,040","4","0.83","499","0.93","10","5,000,000","0.93","1.13","0.73"],["711789","蜜望實元大61購01","0.51","-0.51 ","0.49","0.53","0.49","0.50","295,000","146,030","8","0.50","499","0.51","10","5,000,000","0.51","1.09","0.01"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.44","499","0.47","10","5,000,000","0.46","0.96","0.01"],["711791","營邦元大61購04"," ---","--- ","---","---","---","1.42","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.55","0.77"],["711792","大學光永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","499","0.47","10","5,000,000","0.47","0.93","0.01"],["711793","立碁永豐61購02"," ---","--- ","---","---","---","2.63","0","0","0","2.47","10","2.49","10","5,000,000","2.49","3.29","1.69"],["711794","全宇昕永豐61購02","0.91","-0.01 ","0.91","0.91","0.91","0.91","2,000","1,820","1","0.92","10","0.94","10","5,000,000","0.91","1.41","0.41"],["711795","伯特光永豐61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.82","20","0.84","10","5,000,000","0.84","1.20","0.48"],["711796","宏碁資永豐61購01","0.61","+0.03","0.61","0.61","0.61","0.61","1,000","610","1","0.61","20","0.62","10","5,000,000","0.61","1.09","0.13"],["711797","宜鼎永豐61購04"," ---","--- ","---","---","---","0.80","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.28","0.28"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.69","0.13"],["711799","能率永豐61購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","2,000","980","1","0.48","10","0.49","10","5,000,000","0.49","0.97","0.01"],["711800","高技永豐61購01","0.80","-0.04 ","0.81","0.81","0.80","0.81","118,000","95,080","3","0.80","10","0.81","10","5,000,000","0.80","1.22","0.38"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.46","0.01"],["711802","高技永豐63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.33","0.43"],["711803","高技永豐67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.21","0.17"],["711804","高鋒永豐61購01","0.76","-0.05 ","0.76","0.76","0.76","0.76","50,000","38,000","1","0.75","10","0.76","10","5,000,000","0.76","1.19","0.33"],["711805","凱崴永豐61購02","1.01","0.00 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.95","10","0.97","10","5,000,000","1.01","2.01","0.01"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","3.83","0","0","0","3.34","499","3.43","10","5,000,000","3.43","4.52","2.34"],["711807","崴寶永豐64購01","1.08","+0.01","1.08","1.08","1.08","1.08","67,000","72,360","1","1.11","499","1.12","10","5,000,000","1.08","1.45","0.71"],["711808","華電網永豐61購02","0.73","+0.02","0.68","0.73","0.66","0.72","214,000","153,420","6","0.67","10","0.68","10","5,000,000","0.73","1.56","0.01"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","0.53","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.27","0.01"],["711810","僑威永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.69","0.19"],["711811","蜜望實永豐61購02","0.54","+0.12","0.50","0.54","0.50","0.53","78,000","41,400","4","0.49","499","0.50","10","5,000,000","0.54","1.01","0.07"],["711812","蜜望實永豐61購03","0.67","+0.09","0.66","0.67","0.64","0.67","362,000","241,400","5","0.66","10","0.67","10","5,000,000","0.67","1.07","0.27"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","1.12","0","0","0","1.03","499","1.04","100","5,000,000","1.04","1.95","0.13"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","499","0.43","100","5,000,000","0.43","0.89","0.01"],["711815","頎邦國泰63購01","1.78","+0.22","1.67","1.78","1.64","1.68","140,000","235,400","5","1.83","499","1.88","100","5,000,000","1.78","2.45","1.11"],["711816","頎邦國泰63購02","2.18","+0.28","1.97","2.18","1.95","2.01","1,839,000","3,693,810","38","2.18","499","2.19","100","5,000,000","2.18","2.85","1.51"],["711817","巨漢富邦63購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.26","10","0.27","28","5,000,000","0.27","0.61","0.01"],["711818","安勤富邦63購01","0.31","-0.02 ","0.31","0.31","0.31","0.31","30,000","9,300","2","0.31","10","0.32","28","5,000,000","0.31","0.63","0.01"],["711819","宜鼎富邦67購01","0.65","-0.04 ","0.65","0.65","0.65","0.65","41,000","26,650","1","0.65","10","0.66","28","5,000,000","0.65","0.90","0.40"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","1.62","0","0","0","1.61","10","1.71","10","5,000,000","1.64","2.03","1.25"],["711821","蜜望實富邦63購01","0.46","+0.07","0.46","0.49","0.44","0.46","616,000","281,680","8","0.45","10","0.46","28","5,000,000","0.46","0.78","0.14"],["711822","艾訊統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.56","0.38"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.51","0.33"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["711825","振發統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.71","0.49"],["711826","蜜望實統一65購01","0.39","+0.03","0.38","0.39","0.38","0.39","195,000","75,550","3","0.40","10","0.41","10","5,000,000","0.39","0.56","0.22"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.70","0.50"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.73","0.53"],["711829","泓格群益61購02","0.70","-0.15 ","0.70","0.70","0.70","0.70","35,000","24,500","1","0.40","25","0.00","0","5,000,000","0.70","1.21","0.19"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.92","0.01"],["711831","元債20國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.13","25","0.14","10","5,000,000","0.14","9995.00","0.01"],["711832","天品國票61購02","1.74","+0.01","1.69","1.74","1.69","1.69","130,000","220,200","2","1.74","20","1.75","10","5,000,000","1.74","2.36","1.12"],["711833","天品國票63購01","1.49","0.00 ","1.48","1.50","1.46","1.48","450,000","667,490","14","1.49","25","1.50","10","5,000,000","1.49","2.30","0.68"],["711834","方土昶國票65購01","0.72","+0.04","0.72","0.72","0.72","0.72","10,000","7,200","1","0.70","25","0.71","10","5,000,000","0.72","1.01","0.43"],["711835","宏碁資國票65購01","0.68","0.00 ","0.68","0.68","0.68","0.68","1,000","680","1","0.69","25","0.70","10","5,000,000","0.68","0.96","0.40"],["711836","倚強國票61購01"," ---","--- ","---","---","---","5.25","0","0","0","5.20","25","5.50","10","5,000,000","5.25","6.55","3.95"],["711837","智通*國票61購03","0.69","-0.03 ","0.69","0.69","0.69","0.69","15,000","10,350","1","0.69","25","0.70","10","5,000,000","0.69","1.31","0.04"],["711838","雙鴻國票66購01","2.34","-0.03 ","2.26","2.34","2.26","2.27","25,000","56,820","2","2.32","25","2.34","10","5,000,000","2.34","2.94","1.74"],["711839","穩得國票61購01","1.04","+0.03","1.04","1.04","1.04","1.04","40,000","41,600","1","1.00","25","1.01","10","5,000,000","1.04","1.84","0.24"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.57","0.01"],["711841","大世科永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.77","0.31"],["711842","中美晶永豐64購03","1.64","0.00 ","1.64","1.64","1.64","1.64","11,000","18,040","1","1.69","499","1.70","10","5,000,000","1.64","2.27","1.01"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.71","0.17"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.90","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.42","50","5,000,000","0.41","0.62","0.20"],["711846","東洋永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.94","0.36"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.70","0.22"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.56","0.12"],["711849","頎邦永豐63購01","2.06","+0.30","1.92","2.06","1.92","2.01","112,000","225,520","6","2.06","499","2.07","10","5,000,000","2.06","2.80","1.32"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.88","0.36"],["711851","雙鴻永豐61購06"," ---","--- ","---","---","---","3.04","0","0","0","0.00","0","0.00","0","5,000,000","3.77","4.67","2.87"],["711852","中美晶元大63購04","0.79","-0.01 ","0.78","0.89","0.78","0.82","97,000","79,410","12","0.39","25","0.82","5","5,000,000","0.79","1.21","0.37"],["711853","中美晶元大67購01","0.59","+0.02","0.60","0.65","0.59","0.61","902,000","547,840","15","0.58","10","0.00","0","5,000,000","0.59","0.73","0.45"],["711854","安勤元大61購01","0.40","0.00 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.40","499","0.41","10","5,000,000","0.40","1.34","0.01"],["711855","艾訊元大61購03"," ---","--- ","---","---","---","0.72","0","0","0","0.66","539","0.67","10","5,000,000","0.67","1.07","0.27"],["711856","欣銓元大65購01","1.59","0.00 ","1.55","1.59","1.55","1.56","19,000","29,650","4","1.59","499","1.60","10","5,000,000","1.59","1.98","1.20"],["711857","泓格元大67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.74","499","0.75","10","5,000,000","0.75","0.99","0.51"],["711858","晟田元大61購04","0.75","-0.08 ","0.75","0.75","0.75","0.75","15,000","11,250","1","0.75","499","0.76","10","5,000,000","0.75","1.41","0.09"],["711859","順達元大63購02","1.40","-0.09 ","1.40","1.41","1.40","1.40","133,000","186,650","4","1.41","25","1.42","10","5,000,000","1.40","1.90","0.90"],["711860","群聯元大64購11","1.47","-0.08 ","1.50","1.50","1.47","1.48","28,000","41,540","6","1.46","499","1.47","10","5,000,000","1.47","1.89","1.05"],["711861","廣積元大61購01","0.70","-0.04 ","0.71","0.71","0.70","0.71","40,000","28,300","4","0.72","499","0.73","10","5,000,000","0.70","1.44","0.01"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.15","4.75"],["711863","雙鴻元大61購18"," ---","--- ","---","---","---","2.56","0","0","0","0.00","0","0.00","0","5,000,000","3.33","4.08","2.58"],["711864","雙鴻元大63購04","1.52","-0.09 ","1.46","1.52","1.45","1.48","2,155,000","3,178,980","27","1.49","40","0.00","0","5,000,000","1.52","1.97","1.07"],["711865","中美晶台新65購01","1.10","+0.12","1.08","1.10","1.08","1.10","48,000","52,780","2","1.02","25","1.03","25","5,000,000","1.10","1.58","0.62"],["711866","智通*台新61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.86","25","0.87","25","5,000,000","0.87","1.54","0.17"],["711867","群聯台新61購09"," ---","--- ","---","---","---","2.33","0","0","0","2.17","25","2.19","25","5,000,000","2.19","3.03","1.35"],["711868","頎邦台新61購07","3.52","+0.50","3.17","3.52","3.17","3.31","10,000","33,050","3","3.49","25","3.56","25","5,000,000","3.52","4.64","2.40"],["711869","蜜望實台新61購01","1.28","+0.17","1.23","1.38","1.23","1.29","131,000","169,280","11","1.28","25","1.29","25","5,000,000","1.28","1.95","0.61"],["711870","廣積台新61購01","1.37","-0.03 ","1.42","1.42","1.33","1.39","92,000","127,760","4","1.37","25","1.38","25","5,000,000","1.37","2.31","0.43"],["711871","中美晶凱基61購11","1.05","+0.20","1.08","1.08","1.05","1.07","57,000","60,960","3","1.07","100","1.09","10","5,000,000","1.05","2.10","0.01"],["711872","中美晶凱基63購02","1.24","+0.06","1.35","1.35","1.24","1.28","376,000","481,660","14","1.29","78","1.31","10","5,000,000","1.24","1.97","0.51"],["711873","元太凱基66購01","0.79","-0.01 ","0.79","0.79","0.79","0.79","77,000","60,830","2","0.78","499","0.79","50","5,000,000","0.79","1.28","0.30"],["711874","立碁凱基61購01","1.75","-0.03 ","1.76","1.85","1.70","1.80","227,000","409,700","17","1.67","100","1.68","10","5,000,000","1.75","2.99","0.51"],["711875","宜鼎凱基61購06","0.83","-0.03 ","0.83","0.83","0.83","0.83","188,000","156,040","1","0.83","100","0.84","10","5,000,000","0.83","1.58","0.08"],["711876","宜鼎凱基63購01"," ---","--- ","---","---","---","0.89","0","0","0","0.88","100","0.90","10","5,000,000","0.89","1.76","0.02"],["711877","富喬凱基61購07"," ---","--- ","---","---","---","5.95","0","0","0","5.30","499","5.80","10","5,000,000","5.80","7.10","4.47"],["711878","頎邦凱基61購06"," ---","--- ","---","---","---","3.38","0","0","0","3.27","100","3.37","10","5,000,000","3.27","4.28","2.26"],["711879","蜜望實凱基61購01","0.81","+0.13","0.82","0.87","0.81","0.83","235,000","194,450","4","0.80","100","0.81","10","5,000,000","0.81","1.55","0.07"],["711880","營邦凱基61購04","2.56","-0.20 ","2.72","2.72","2.29","2.52","158,000","398,580","8","2.46","100","2.48","10","5,000,000","2.56","3.88","1.24"],["711881","雙鴻凱基63購04"," ---","--- ","---","---","---","4.96","0","0","0","3.87","100","3.97","10","5,000,000","3.97","4.87","3.07"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.59","499","0.60","100","5,000,000","0.60","1.24","0.01"],["711883","立碁國泰63購01","3.69","-0.01 ","3.56","3.76","3.56","3.67","29,000","106,440","3","3.51","30","3.53","100","5,000,000","3.69","4.86","2.52"],["711884","博智國泰63購01","1.27","0.00 ","1.28","1.28","1.27","1.28","70,000","89,380","2","1.27","499","1.28","100","5,000,000","1.27","2.26","0.28"],["711885","富喬國泰63購01"," ---","--- ","---","---","---","4.71","0","0","0","3.94","310","4.00","10","5,000,000","4.00","4.96","3.04"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","3.77","499","3.83","10","5,000,000","3.83","4.79","2.87"],["711887","智通*國泰63購01"," ---","--- ","---","---","---","1.06","0","0","0","0.98","499","0.99","100","5,000,000","0.99","1.87","0.07"],["711888","廣積國泰63購01"," ---","--- ","---","---","---","2.05","0","0","0","1.90","499","1.92","100","5,000,000","1.92","3.05","0.79"],["711889","中美晶富邦63購02","0.93","+0.11","0.91","1.02","0.90","0.94","244,000","230,160","10","0.92","30","0.93","28","10,000,000","0.93","1.24","0.62"],["711890","中美晶富邦67購01","0.76","+0.08","0.79","0.82","0.74","0.76","292,000","223,340","4","0.75","30","0.76","28","10,000,000","0.76","0.97","0.55"],["711891","中美晶富邦77購01","1.10","+0.10","1.10","1.10","1.10","1.10","2,000","2,200","1","1.01","30","1.02","28","10,000,000","1.10","1.31","0.89"],["711892","世界富邦61購04","0.68","+0.04","0.63","0.69","0.63","0.66","407,000","270,280","7","0.65","10","0.66","28","5,000,000","0.68","0.96","0.40"],["711893","世界富邦67購01","0.77","+0.01","0.75","0.81","0.75","0.78","322,000","251,150","7","0.77","10","0.78","28","5,000,000","0.77","1.00","0.54"],["711894","高技富邦63購01","0.66","-0.01 ","0.64","0.66","0.64","0.66","182,000","119,520","2","0.63","10","0.64","28","10,000,000","0.66","1.03","0.29"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","108","0.46","108","5,000,000","0.46","0.61","0.30"],["711896","高技統一67購02"," ---","--- ","---","---","---","0.69","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.91","0.41"],["711897","蜜望實統一67購01","0.55","+0.06","0.51","0.55","0.51","0.52","74,000","38,580","2","0.55","10","0.56","10","5,000,000","0.55","0.77","0.33"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.52","0.32"],["711899","中美晶群益61購03","1.54","+0.05","1.56","1.77","1.49","1.58","472,000","745,630","20","1.32","7","0.00","0","5,000,000","1.54","2.59","0.49"],["711900","元太群益61購01","0.80","-0.02 ","0.80","0.80","0.78","0.79","84,000","66,360","7","0.78","100","0.80","100","5,000,000","0.80","2.20","0.01"],["711901","高技群益61購02"," ---","--- ","---","---","---","1.57","0","0","0","1.40","100","1.41","100","5,000,000","1.41","2.41","0.41"],["711902","廣積群益61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.91","10","1.01","10","5,000,000","0.94","1.50","0.38"],["711903","廣積群益63購01","0.92","-0.06 ","0.92","0.92","0.92","0.92","5,000","4,600","1","0.93","10","1.03","10","5,000,000","0.92","1.48","0.36"],["711904","雙鴻群益61購05","3.78","-0.08 ","3.78","3.78","3.78","3.78","30,000","113,400","1","2.36","4","0.00","0","5,000,000","3.78","5.25","2.28"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.53","100","0.54","30","5,000,000","0.54","1.08","0.01"],["711906","中美晶凱基61購12","1.63","+0.08","1.62","1.77","1.61","1.67","83,000","138,290","8","1.63","100","1.64","10","5,000,000","1.63","2.26","1.00"],["711907","立碁凱基61購02","1.78","-0.11 ","1.88","1.88","1.78","1.81","220,000","397,750","7","1.76","57","1.77","10","5,000,000","1.78","2.71","0.85"],["711908","艾訊凱基61購02","0.58","-0.02 ","0.58","0.58","0.58","0.58","23,000","13,340","1","0.55","100","0.56","10","5,000,000","0.58","1.10","0.06"],["711909","欣銓凱基65購01","1.57","+0.02","1.51","1.57","1.50","1.51","24,000","36,320","4","1.56","100","1.57","9","5,000,000","1.57","2.06","1.08"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.26","0.12"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","1.28","0","0","0","1.09","100","1.10","10","5,000,000","1.09","2.30","0.01"],["711912","振發凱基61購01"," ---","--- ","---","---","---","1.62","0","0","0","1.65","10","1.67","10","5,000,000","1.65","2.65","0.65"],["711913","智通*凱基61購05","0.98","0.00 ","0.97","0.98","0.97","0.97","43,000","41,810","2","0.94","100","0.95","30","5,000,000","0.98","1.60","0.33"],["711914","順達凱基63購02","1.53","-0.11 ","1.55","1.55","1.53","1.55","62,000","95,940","3","1.55","10","1.56","10","5,000,000","1.53","2.31","0.75"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.94","0","0","0","1.53","100","1.54","10","5,000,000","1.54","2.17","0.91"],["711916","M31台新67購01","2.82","-0.58 ","3.06","3.12","2.80","2.95","102,000","301,210","21","2.80","2","2.82","25","5,000,000","2.82","3.86","1.78"],["711917","世界台新61購04","1.94","+0.06","1.94","1.94","1.94","1.94","5,000","9,700","1","1.95","25","1.98","25","5,000,000","1.94","2.66","1.22"],["711918","群聯台新67購05","3.67","-0.20 ","3.65","3.70","3.65","3.67","55,000","201,850","4","3.62","25","3.64","25","5,000,000","3.67","4.72","2.62"],["711919","群聯台新67購06"," ---","--- ","---","---","---","3.31","0","0","0","3.13","25","3.14","25","5,000,000","3.14","4.19","2.09"],["711920","M31元大61購03"," ---","--- ","---","---","---","2.07","0","0","0","2.20","300","2.23","10","5,000,000","2.23","3.47","0.99"],["711921","中美晶元大61購10","1.20","+0.05","1.15","1.28","1.15","1.22","302,000","367,400","13","0.74","40","0.00","0","5,000,000","1.20","1.62","0.78"],["711922","中美晶元大67購02","0.66","+0.07","0.66","0.66","0.66","0.66","5,000","3,300","1","0.51","19","0.66","3","5,000,000","0.66","0.82","0.50"],["711923","立碁元大61購02","1.86","-0.07 ","1.86","1.86","1.86","1.86","1,000","1,860","1","1.76","400","1.77","10","5,000,000","1.86","2.63","1.09"],["711924","宜鼎元大61購11","0.98","-0.08 ","0.98","0.98","0.98","0.98","38,000","37,240","1","0.99","499","1.00","10","5,000,000","0.98","1.35","0.61"],["711925","泓格元大61購03","0.43","-0.03 ","0.43","0.43","0.43","0.43","20,000","8,600","2","0.42","499","0.43","10","5,000,000","0.43","0.84","0.02"],["711926","威剛元大61購07"," ---","--- ","---","---","---","1.85","0","0","0","1.73","450","1.74","10","5,000,000","1.73","2.33","1.13"],["711927","鈊象元大61購02","1.64","+0.14","1.53","1.64","1.53","1.57","63,000","98,750","9","1.65","499","1.67","10","5,000,000","1.64","2.61","0.67"],["711928","群聯元大61購21"," ---","--- ","---","---","---","1.63","0","0","0","1.44","499","1.45","10","5,000,000","1.45","1.87","1.03"],["711929","群聯元大63購06"," ---","--- ","---","---","---","1.43","0","0","0","1.33","499","1.34","10","5,000,000","1.34","1.76","0.92"],["711930","中美晶永豐64購04","1.83","+0.14","1.74","1.85","1.74","1.82","121,000","220,290","4","1.74","499","1.75","10","5,000,000","1.83","2.35","1.31"],["711931","世界永豐64購01","1.91","+0.09","1.94","1.96","1.91","1.93","32,000","61,620","3","1.87","499","1.89","10","5,000,000","1.91","2.45","1.37"],["711932","宜鼎永豐61購05"," ---","--- ","---","---","---","0.86","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.70","0.01"],["711933","宜鼎永豐63購03"," ---","--- ","---","---","---","1.08","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.60","0.36"],["711934","鈊象永豐61購02","1.45","+0.05","1.45","1.45","1.45","1.45","21,000","30,450","1","1.55","499","1.56","10","5,000,000","1.45","2.42","0.48"],["711935","廣積永豐61購02","0.95","-0.07 ","0.95","0.95","0.95","0.95","5,000","4,750","1","0.97","10","0.98","10","5,000,000","0.95","1.43","0.47"],["711936","加高國票65購01","0.88","+0.13","0.85","0.88","0.85","0.87","46,000","40,000","5","0.86","25","0.88","5","5,000,000","0.88","1.23","0.53"],["711937","立碁國票64購01","1.69","+0.03","1.70","1.70","1.69","1.69","6,000","10,160","3","1.61","25","1.62","10","5,000,000","1.69","2.31","1.07"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.61","25","0.63","10","5,000,000","0.63","1.03","0.23"],["711939","茂迪國票64購01","1.03","-0.14 ","1.03","1.03","1.03","1.03","11,000","11,330","2","1.03","25","1.04","10","5,000,000","1.03","1.50","0.56"],["711940","陽程國票61購03","5.30","-0.55 ","5.30","5.30","5.30","5.30","85,000","450,500","1","5.25","25","5.45","10","5,000,000","5.30","6.35","4.23"],["711941","頎邦國票63購01","2.30","+0.31","2.02","2.30","2.02","2.07","1,438,000","2,977,120","26","2.26","25","2.29","10","5,000,000","2.30","2.93","1.67"],["711942","廣積國票67購01","0.77","-0.03 ","0.79","0.79","0.77","0.77","211,000","162,490","5","0.77","25","0.78","10","5,000,000","0.77","1.02","0.52"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.64","0.27"],["711944","晟田國泰63購01","0.80","-0.07 ","0.87","0.87","0.80","0.85","13,000","11,100","2","0.78","499","0.79","100","5,000,000","0.80","1.22","0.38"],["711945","立碁富邦61購03","0.98","-0.05 ","1.02","1.06","0.98","1.02","458,000","468,020","9","0.97","30","0.98","23","5,000,000","0.98","1.48","0.48"],["711946","威剛富邦64購02","0.47","-0.02 ","0.47","0.47","0.47","0.47","140,000","65,800","3","0.46","30","0.47","28","5,000,000","0.47","0.73","0.21"],["711947","頎邦統一6A購01","1.22","+0.09","1.13","1.23","1.12","1.17","814,000","949,520","17","1.21","10","1.22","10","5,000,000","1.22","1.42","1.02"],["711948","中光電群益62購01"," ---","--- ","---","---","---","1.65","0","0","0","0.58","10","0.68","10","5,000,000","0.64","1.28","0.01"],["711949","正德國票62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.77","0.07"],["711950","威剛國票62購03","1.34","0.00 ","1.34","1.34","1.34","1.34","11,000","14,740","1","1.35","25","1.36","10","5,000,000","1.34","1.91","0.77"],["711951","美達國票62購01","1.00","-0.01 ","1.00","1.00","1.00","1.00","30,000","30,000","1","0.99","25","1.02","10","5,000,000","1.00","1.66","0.34"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.86","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.00","0.52"],["711953","群聯國票62購02"," ---","--- ","---","---","---","1.55","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.78","0.94"],["711954","世界中信62購01","0.64","+0.08","0.58","0.64","0.58","0.61","266,000","161,860","13","0.59","10","0.60","10","5,000,000","0.64","1.18","0.10"],["711955","宜鼎永豐63購04","1.49","-0.03 ","1.49","1.49","1.49","1.49","64,000","95,360","3","1.49","10","1.51","10","5,000,000","1.49","2.11","0.87"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","3.94","0","0","0","5.25","499","5.45","10","5,000,000","5.45","6.65","4.25"],["711957","富喬永豐63購01"," ---","--- ","---","---","---","4.11","0","0","0","3.59","499","3.68","10","5,000,000","3.68","4.64","2.72"],["711958","台嘉碩國泰63購01","2.25","+0.26","2.10","2.39","2.10","2.25","1,362,000","3,067,610","21","2.24","100","2.25","60","5,000,000","2.25","3.20","1.29"],["711959","宜鼎國泰63購01"," ---","--- ","---","---","---","1.90","0","0","0","1.91","499","1.93","100","5,000,000","1.92","2.79","1.05"],["711960","群聯國泰65購01","2.59","-0.09 ","2.62","2.62","2.59","2.61","6,000","15,630","3","2.57","499","2.59","100","5,000,000","2.59","3.43","1.75"],["711961","群聯富邦63購04"," ---","--- ","---","---","---","1.27","0","0","0","1.39","10","1.43","10","10,000,000","1.43","1.85","1.01"],["711962","群聯富邦63購05"," ---","--- ","---","---","---","1.49","0","0","0","1.35","10","1.39","10","10,000,000","1.39","1.81","0.97"],["711963","群聯富邦63購06"," ---","--- ","---","---","---","1.59","0","0","0","1.41","10","1.45","10","10,000,000","1.45","1.87","1.03"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.62","10","1.66","10","10,000,000","1.62","2.02","1.22"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","2.83","0","0","0","2.61","10","2.65","10","10,000,000","2.65","3.25","2.05"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","2.52","0","0","0","2.71","10","2.81","10","10,000,000","2.81","3.56","2.06"],["711967","M31台新62購02","2.47","-0.40 ","2.78","2.89","2.47","2.69","528,000","1,418,360","14","2.46","25","2.47","25","5,000,000","2.47","3.77","1.17"],["711968","頎邦台新62購01","4.30","+0.40","4.28","4.30","4.28","4.29","20,000","85,800","2","4.49","25","4.57","25","5,000,000","4.30","5.40","3.18"],["711969","元太凱基65購01","0.87","0.00 ","0.87","0.87","0.87","0.87","150,000","130,500","2","0.86","100","0.87","50","5,000,000","0.87","1.36","0.38"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","1.61","0","0","0","1.46","100","1.48","10","5,000,000","1.47","2.09","0.85"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","2.13","0","0","0","2.13","100","2.14","10","5,000,000","2.13","2.92","1.34"],["711972","高技凱基62購01"," ---","--- ","---","---","---","2.13","0","0","0","1.98","10","1.99","10","5,000,000","1.99","3.11","0.87"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","7.88","0","0","0","7.15","499","7.65","10","5,000,000","7.65","9.20","6.10"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","3.22","0","0","0","3.33","100","3.39","10","5,000,000","3.39","4.44","2.34"],["711975","頎邦凱基63購02","4.54","+0.60","4.37","4.54","4.37","4.44","4,000","17,750","3","4.48","100","4.58","10","5,000,000","4.54","5.55","3.53"],["711976","廣積凱基62購01","0.93","-0.04 ","0.96","0.96","0.93","0.96","60,000","57,300","2","0.92","10","0.93","10","5,000,000","0.93","1.87","0.01"],["711977","磐儀凱基62購01"," ---","--- ","---","---","---","0.90","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.59","0.18"],["711978","雙鴻凱基62購01","7.75","-1.30 ","7.75","7.75","7.75","7.75","70,000","542,500","2","8.40","50","8.55","10","5,000,000","7.75","10.70","4.75"],["711979","M31元大62購01","2.02","-0.16 ","2.19","2.19","2.02","2.14","33,000","70,570","2","1.97","300","2.00","10","5,000,000","2.02","3.00","1.04"],["711980","M31元大65購01","1.45","-0.23 ","1.64","1.64","1.44","1.51","1,236,000","1,864,710","21","1.43","450","1.45","10","5,000,000","1.45","2.02","0.88"],["711981","巨漢元大62購01","1.20","0.00 ","1.24","1.26","1.20","1.23","70,000","86,240","5","1.16","499","1.17","10","5,000,000","1.20","1.98","0.42"],["711982","良維元大62購01","1.85","-0.15 ","1.91","1.91","1.84","1.86","245,000","455,640","14","1.86","400","1.88","10","5,000,000","1.85","2.73","0.97"],["711983","威剛元大62購03"," ---","--- ","---","---","---","2.04","0","0","0","1.91","400","1.92","10","5,000,000","1.91","2.63","1.19"],["711984","博智元大62購01","2.27","-0.01 ","2.30","2.30","2.27","2.29","63,000","144,410","3","2.21","350","2.24","10","5,000,000","2.27","3.32","1.22"],["711985","富喬元大67購01"," ---","--- ","---","---","---","5.15","0","0","0","4.32","25","0.00","0","5,000,000","5.15","6.00","4.28"],["711986","鈊象元大62購05","1.35","+0.12","1.25","1.35","1.25","1.28","245,000","313,900","10","1.39","499","1.41","10","5,000,000","1.35","2.72","0.01"],["711987","鈊象元大62購06","2.09","+0.11","1.99","2.09","1.99","2.05","190,000","388,900","13","2.14","400","2.19","30","5,000,000","2.09","2.98","1.20"],["711988","群聯元大62購04","2.05","-0.11 ","2.07","2.08","2.05","2.07","87,000","180,230","9","2.04","350","2.05","10","5,000,000","2.05","2.68","1.42"],["711989","中光電永豐63購01","1.24","-0.04 ","1.24","1.24","1.24","1.24","46,000","57,040","1","1.17","10","1.18","10","5,000,000","1.24","2.00","0.48"],["711990","家登永豐63購01"," ---","--- ","---","---","---","4.20","0","0","0","4.80","10","4.90","10","5,000,000","4.89","6.30","3.46"],["711991","富喬永豐65購02"," ---","--- ","---","---","---","4.60","0","0","0","4.19","499","4.29","10","5,000,000","4.29","5.25","3.33"],["711992","富喬永豐68購02"," ---","--- ","---","---","---","4.07","0","0","0","3.87","499","3.96","10","5,000,000","3.96","4.92","3.00"],["711993","群聯永豐64購10"," ---","--- ","---","---","---","1.89","0","0","0","1.76","10","1.79","10","5,000,000","1.79","2.42","1.16"],["711994","新應材群益62購01"," ---","--- ","---","---","---","1.31","0","0","0","1.23","10","1.33","10","5,000,000","1.29","2.04","0.54"],["711995","中美晶台新62購01","1.40","+0.08","1.39","1.57","1.39","1.42","166,000","236,460","14","1.39","5","1.57","50","5,000,000","1.40","1.88","0.92"],["711996","宜鼎台新62購02"," ---","--- ","---","---","---","1.42","0","0","0","1.41","25","1.43","25","5,000,000","1.42","2.04","0.80"],["711997","欣銓台新62購01","3.28","-0.07 ","3.35","3.35","3.28","3.31","17,000","56,250","2","2.15","4","0.00","0","5,000,000","3.28","4.50","2.06"],["711998","威剛台新62購02","1.27","+0.02","1.27","1.27","1.27","1.27","10,000","12,700","1","1.26","25","1.27","25","5,000,000","1.27","1.72","0.82"],["711999","倉和台新68購01","8.50","-0.10 ","8.50","8.50","8.50","8.50","1,000","8,500","1","0.00","0","8.50","3","5,000,000","8.50","9.75","7.25"],["712000","臺慶科台新62購01","1.86","+0.26","1.80","1.86","1.80","1.81","36,000","65,220","4","1.77","25","1.78","25","5,000,000","1.86","2.70","1.02"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.58","100","0.59","30","5,000,000","0.59","1.07","0.11"],["712002","中美晶凱基63購04","2.63","+0.18","2.46","2.63","2.46","2.61","10,000","26,130","2","2.49","100","2.59","10","5,000,000","2.63","3.36","1.90"],["712003","巨漢凱基63購01","1.40","-0.04 ","1.46","1.53","1.40","1.43","409,000","586,010","29","0.77","12","0.00","0","5,000,000","1.40","2.18","0.62"],["712004","良維凱基63購01","2.82","-0.03 ","2.89","2.89","2.79","2.83","110,000","311,100","10","2.81","36","2.84","10","5,000,000","2.82","3.92","1.72"],["712005","博智凱基63購03","2.05","+0.08","2.05","2.05","2.05","2.05","46,000","94,300","1","2.00","10","2.01","10","5,000,000","2.05","3.13","0.97"],["712006","順達凱基63購03","2.36","-0.15 ","2.36","2.36","2.36","2.36","19,000","44,840","2","2.37","10","2.39","10","5,000,000","2.36","3.14","1.58"],["712007","鈊象凱基64購03","2.97","+0.31","2.75","2.97","2.72","2.85","224,000","637,960","14","1.17","8","0.00","0","5,000,000","2.97","4.99","0.95"],["712008","群聯凱基63購04","3.41","-0.14 ","3.40","3.41","3.40","3.41","52,000","177,300","6","3.28","100","3.38","10","5,000,000","3.41","4.25","2.57"],["712009","群聯凱基64購05"," ---","--- ","---","---","---","4.16","0","0","0","3.83","100","3.85","10","5,000,000","3.85","5.10","2.59"],["712010","元太國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.90","0.06"],["712011","世紀*國票66購01","5.50","+0.20","5.50","5.50","5.50","5.50","3,000","16,500","1","5.45","25","6.10","1","5,000,000","5.50","6.50","4.49"],["712012","光焱國票66購01","0.76","+0.06","0.83","0.83","0.76","0.81","100,000","80,610","4","0.75","25","0.78","10","5,000,000","0.76","0.95","0.57"],["712013","光焱國票68購01","1.35","+0.10","1.35","1.35","1.35","1.35","1,000","1,350","1","1.19","25","1.23","10","5,000,000","1.35","1.67","1.03"],["712014","沛亨國票66購01","2.45","-0.07 ","2.45","2.45","2.45","2.45","20,000","49,000","2","2.37","25","2.41","10","5,000,000","2.45","3.12","1.78"],["712015","宜鼎國票68購01"," ---","--- ","---","---","---","1.24","0","0","0","1.23","25","1.24","10","5,000,000","1.24","1.61","0.87"],["712016","順達國票65購02"," ---","--- ","---","---","---","1.75","0","0","0","1.65","25","1.66","10","5,000,000","1.66","2.28","1.04"],["712017","臺慶科國票64購01","1.33","+0.17","1.30","1.33","1.30","1.32","114,000","150,240","2","1.26","25","1.27","10","5,000,000","1.33","1.91","0.75"],["712018","譜瑞國票66購01"," ---","--- ","---","---","---","0.96","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.43","0.53"],["712019","中美晶元大64購03","0.93","+0.11","0.91","0.93","0.91","0.92","40,000","36,880","3","0.58","17","0.00","0","5,000,000","0.93","1.18","0.68"],["712020","均華元大64購01","2.53","+0.33","2.59","2.62","2.53","2.58","51,000","131,480","5","2.45","350","2.48","10","5,000,000","2.53","3.30","1.76"],["712021","均豪元大64購03","1.36","0.00 ","1.41","1.41","1.36","1.40","21,000","29,460","2","1.33","499","1.34","10","5,000,000","1.36","1.74","0.98"],["712022","系統電元大64購01","2.86","+0.17","2.70","3.09","2.69","2.85","52,000","148,220","10","2.70","300","2.74","10","5,000,000","2.86","4.16","1.56"],["712023","良維元大63購02"," ---","--- ","---","---","---","2.52","0","0","0","2.92","250","0.00","0","5,000,000","3.08","3.87","2.29"],["712024","良維元大64購01"," ---","--- ","---","---","---","1.54","0","0","0","1.49","499","1.52","10","5,000,000","1.52","1.90","1.14"],["712025","宜鼎元大64購01","1.12","-0.07 ","1.12","1.12","1.12","1.12","25,000","28,000","1","1.13","499","1.14","10","5,000,000","1.12","1.49","0.75"],["712026","陽程元大64購01"," ---","--- ","---","---","---","2.18","0","0","0","3.70","200","0.00","0","5,000,000","4.15","4.77","3.53"],["712027","鈊象元大63購06","1.76","+0.14","1.66","1.76","1.66","1.70","77,000","130,790","6","1.78","499","1.83","10","5,000,000","1.76","2.48","1.04"],["712028","鈊象元大63購07","1.32","+0.09","1.24","1.32","1.24","1.26","252,000","317,980","10","1.33","499","1.34","10","5,000,000","1.32","1.88","0.76"],["712029","鈊象元大64購03","0.90","+0.07","0.85","0.91","0.85","0.86","224,000","193,700","9","0.92","499","0.93","10","5,000,000","0.90","1.54","0.26"],["712030","新應材元大63購01","1.88","-0.07 ","1.99","1.99","1.88","1.95","15,000","29,300","2","1.87","400","1.89","10","5,000,000","1.88","2.70","1.06"],["712031","新應材元大63購02"," ---","--- ","---","---","---","1.87","0","0","0","1.76","400","1.78","10","5,000,000","1.78","2.45","1.11"],["712032","新應材元大63購03"," ---","--- ","---","---","---","1.93","0","0","0","1.80","400","1.82","10","5,000,000","1.82","2.42","1.22"],["712033","新應材元大64購01"," ---","--- ","---","---","---","1.98","0","0","0","1.85","400","1.87","10","5,000,000","1.87","2.69","1.05"],["712034","群聯元大63購07","2.13","-0.11 ","2.12","2.13","2.11","2.12","57,000","120,710","7","2.09","350","2.10","10","5,000,000","2.13","2.76","1.50"],["712035","群聯元大63購08","2.56","-0.05 ","2.58","2.58","2.56","2.56","41,000","104,980","5","2.51","300","2.55","10","5,000,000","2.56","3.19","1.93"],["712036","群聯元大64購12"," ---","--- ","---","---","---","1.56","0","0","0","1.47","499","1.48","10","5,000,000","1.48","1.90","1.06"],["712037","威剛國泰63購01","1.64","0.00 ","1.64","1.64","1.64","1.64","43,000","70,520","2","1.65","499","1.66","100","5,000,000","1.64","2.43","0.85"],["712038","聖暉*國泰63購01","1.11","+0.10","1.00","1.15","1.00","1.08","845,000","911,890","27","1.11","498","1.12","100","5,000,000","1.11","1.65","0.54"],["712039","M31富邦65購01","1.13","-0.13 ","1.32","1.32","1.13","1.21","990,000","1,197,260","26","1.12","11","1.13","27","10,000,000","1.13","1.65","0.61"],["712040","群聯富邦64購02"," ---","--- ","---","---","---","1.76","0","0","0","1.70","2","1.73","10","10,000,000","1.73","2.15","1.31"],["712041","台特化國票67購01"," ---","--- ","---","---","---","1.56","0","0","0","1.45","25","1.46","10","5,000,000","1.46","1.92","1.00"],["712042","艾訊國票67購01"," ---","--- ","---","---","---","1.05","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.38","0.60"],["712043","宏捷科國票69購01","0.91","+0.02","0.90","0.92","0.90","0.91","24,000","21,830","3","0.90","25","0.91","10","5,000,000","0.91","1.19","0.63"],["712044","高技國票65購02"," ---","--- ","---","---","---","1.63","0","0","0","1.49","25","1.50","10","5,000,000","1.50","2.05","0.95"],["712045","博磊國票66購01","1.11","+0.04","1.13","1.13","1.11","1.13","4,000","4,500","2","1.08","25","1.11","10","5,000,000","1.11","1.45","0.77"],["712046","竑騰群益62購01","2.61","+0.14","2.65","2.65","2.61","2.63","20,000","52,600","2","1.67","5","0.00","0","5,000,000","2.61","3.41","1.81"],["712047","順達群益62購01","2.62","-0.13 ","2.61","2.62","2.61","2.62","14,000","36,670","3","1.78","5","0.00","0","5,000,000","2.62","3.59","1.65"],["712048","新應材群益62購02"," ---","--- ","---","---","---","1.36","0","0","0","0.64","10","1.29","10","5,000,000","1.29","2.04","0.54"],["712049","聖暉*群益62購01","0.97","+0.12","0.90","0.97","0.87","0.90","143,000","128,830","5","0.96","10","1.06","10","5,000,000","0.97","1.69","0.21"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","4.78","10","5,000,000","4.78","6.10","3.46"],["712051","營邦群益62購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","4.30","10","5,000,000","4.30","5.60","2.98"],["712052","中光電元大64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.65","0.27"],["712053","宜鼎元大63購05","1.28","-0.02 ","1.27","1.28","1.27","1.27","50,000","63,580","3","1.28","499","1.29","10","5,000,000","1.28","1.65","0.91"],["712054","宜鼎元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","1.09","499","1.10","10","5,000,000","1.10","1.47","0.73"],["712055","威剛元大63購01"," ---","--- ","---","---","---","1.65","0","0","0","1.62","450","1.63","10","5,000,000","1.63","2.23","1.03"],["712056","威剛元大64購02","1.39","-0.03 ","1.39","1.39","1.39","1.39","31,000","43,090","3","1.41","499","1.42","10","5,000,000","1.39","1.96","0.82"],["712057","倉和元大63購01","7.40","-0.20 ","7.35","7.40","7.35","7.35","99,000","727,700","3","6.30","1","0.00","0","5,000,000","7.40","8.75","6.05"],["712058","高技元大63購01","2.35","-0.15 ","2.40","2.40","2.35","2.38","10,000","23,750","2","2.32","300","2.34","10","5,000,000","2.35","3.25","1.45"],["712059","富喬元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.98","3.46","2.50"],["712060","智通*元大63購03","2.52","-0.04 ","2.52","2.52","2.52","2.52","10,000","25,200","2","2.47","300","2.50","10","5,000,000","2.52","3.50","1.50"],["712061","智通*元大64購01"," ---","--- ","---","---","---","1.75","0","0","0","1.70","450","1.71","10","5,000,000","1.71","2.32","1.07"],["712062","群聯元大63購09","1.98","-0.11 ","2.03","2.03","1.98","2.01","40,000","80,520","6","1.97","350","1.98","10","5,000,000","1.98","2.61","1.35"],["712063","蜜望實元大63購01","0.78","+0.08","0.78","0.80","0.77","0.78","645,000","501,160","6","0.77","499","0.78","10","5,000,000","0.78","1.02","0.54"],["712064","廣穎元大63購01","0.65","-0.02 ","0.66","0.66","0.65","0.65","275,000","179,200","3","0.65","499","0.66","10","5,000,000","0.65","0.92","0.38"],["712065","雙鴻元大63購05"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","0.00","0","5,000,000","7.85","9.20","6.50"],["712066","雙鴻元大63購06","4.19","-0.01 ","3.45","4.19","3.45","3.82","2,000","7,640","2","0.00","0","4.20","5","5,000,000","4.19","4.94","3.44"],["712067","雙鴻元大64購03"," ---","--- ","---","---","---","2.26","0","0","0","1.65","6","0.00","0","5,000,000","2.25","2.85","1.65"],["712068","均華國泰63購01","4.13","+0.37","4.13","4.13","4.13","4.13","5,000","20,650","1","4.09","250","4.17","100","5,000,000","4.13","5.45","2.80"],["712069","家登國泰63購01"," ---","--- ","---","---","---","2.71","0","0","0","2.92","499","2.98","10","5,000,000","2.98","3.80","2.16"],["712070","順達國泰63購01"," ---","--- ","---","---","---","2.00","0","0","0","2.32","499","2.39","100","5,000,000","2.39","3.09","1.69"],["712071","順達國泰63購02","2.04","-0.11 ","2.04","2.04","2.04","2.04","10,000","20,400","1","2.04","499","2.08","100","5,000,000","2.04","2.74","1.34"],["712072","鈊象國泰63購01","1.94","+0.19","1.94","1.94","1.94","1.94","9,000","17,460","1","2.01","499","2.02","100","5,000,000","1.94","3.56","0.32"],["712073","新應材國泰63購01"," ---","--- ","---","---","---","2.38","0","0","0","2.23","499","2.25","100","5,000,000","2.25","3.37","1.13"],["712074","營邦國泰63購01"," ---","--- ","---","---","---","5.20","0","0","0","4.28","100","4.36","100","5,000,000","4.36","5.65","3.04"],["712075","新應材中信62購01","0.86","+0.02","0.86","0.86","0.86","0.86","20,000","17,200","2","0.79","10","0.80","10","5,000,000","0.86","1.61","0.11"],["712076","竑騰永豐63購01","2.03","+0.02","1.92","2.03","1.82","1.90","154,000","292,830","8","1.71","5","0.00","0","5,000,000","2.03","2.67","1.39"],["712077","博磊永豐63購01","1.52","+0.21","1.52","1.52","1.46","1.49","55,000","81,720","5","1.09","9","0.00","0","5,000,000","1.52","2.07","0.97"],["712078","順達永豐63購01","2.38","-0.17 ","2.38","2.38","2.38","2.38","5,000","11,900","1","2.38","10","2.39","10","5,000,000","2.38","3.16","1.60"],["712079","新應材永豐68購01"," ---","--- ","---","---","---","0.77","0","0","0","0.74","10","0.75","10","5,000,000","0.75","0.97","0.53"],["712080","新應材永豐68購02","0.84","-0.04 ","0.89","0.89","0.84","0.87","90,000","78,600","2","0.83","10","0.84","10","5,000,000","0.84","1.14","0.54"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","1.04","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.21","0.61"],["712082","群聯永豐64購11"," ---","--- ","---","---","---","2.50","0","0","0","2.21","499","2.24","10","5,000,000","2.24","2.87","1.61"],["712083","均華凱基64購01","3.04","+0.54","3.02","3.10","2.97","3.01","108,000","324,690","7","2.89","100","2.93","10","5,000,000","3.04","4.14","1.93"],["712084","沛亨凱基63購01","3.42","-0.17 ","3.37","3.42","3.37","3.37","38,000","128,110","3","3.32","10","3.42","10","5,000,000","3.42","4.38","2.45"],["712085","宜鼎凱基68購01","2.02","0.00 ","2.02","2.02","2.02","2.02","15,000","30,300","2","2.02","100","2.04","10","5,000,000","2.02","2.77","1.27"],["712086","新應材凱基63購01","1.59","+0.11","1.59","1.59","1.59","1.59","7,000","11,130","1","1.47","100","1.48","10","5,000,000","1.59","2.41","0.77"],["712087","新應材凱基63購02"," ---","--- ","---","---","---","2.01","0","0","0","1.91","100","1.92","10","5,000,000","1.92","3.42","0.42"],["712088","新應材凱基63購03","2.20","-0.06 ","2.22","2.22","2.20","2.22","38,000","84,260","3","2.19","100","2.20","10","5,000,000","2.20","3.10","1.30"],["712089","新應材凱基64購01","2.07","+0.09","2.07","2.07","2.07","2.07","10,000","20,700","1","1.91","100","1.92","10","5,000,000","2.07","3.19","0.95"],["712090","群聯凱基63購05"," ---","--- ","---","---","---","4.20","0","0","0","3.86","100","3.96","10","5,000,000","3.96","5.20","2.70"],["712091","臺慶科凱基63購02","2.35","+0.26","2.22","2.42","2.22","2.27","107,000","243,150","10","2.29","100","2.31","10","5,000,000","2.35","3.40","1.30"],["712092","雙鴻凱基63購05"," ---","--- ","---","---","---","5.35","0","0","0","5.70","100","6.20","10","5,000,000","6.20","7.40","5.00"],["712093","譜瑞凱基63購01","1.50","-0.04 ","1.49","1.51","1.49","1.50","116,000","174,200","6","1.51","100","1.52","10","5,000,000","1.50","2.35","0.65"],["712094","世界台新65購01","2.96","+0.07","2.92","2.96","2.92","2.94","121,000","356,160","4","2.94","25","2.98","25","5,000,000","2.96","3.86","2.06"],["712095","巨漢台新62購01","1.95","+0.02","1.99","1.99","1.95","1.98","10,000","19,820","2","1.89","25","1.90","25","5,000,000","1.95","2.89","1.01"],["712096","均華台新62購01"," ---","--- ","---","---","---","2.92","0","0","0","2.55","25","2.65","10","5,000,000","2.55","3.32","1.78"],["712097","均華台新62購02"," ---","--- ","---","---","---","3.90","0","0","0","2.84","25","2.94","10","5,000,000","2.84","3.83","1.85"],["712098","宜鼎台新62購03","1.49","-0.10 ","1.49","1.49","1.49","1.49","9,000","13,410","1","1.49","25","1.50","25","5,000,000","1.49","2.11","0.87"],["712099","竑騰台新62購01","2.23","-0.09 ","2.23","2.23","2.23","2.23","2,000","4,460","1","1.68","5","0.00","0","5,000,000","2.23","2.87","1.59"],["712100","家登台新62購02"," ---","--- ","---","---","---","1.65","0","0","0","2.01","25","2.06","25","5,000,000","2.05","2.65","1.45"],["712101","國眾台新65購01"," ---","--- ","---","---","---","1.06","0","0","0","1.05","25","1.06","25","5,000,000","1.06","1.54","0.58"],["712102","博磊台新62購01","1.62","-0.06 ","1.66","1.66","1.62","1.62","16,000","25,960","2","1.12","8","0.00","0","5,000,000","1.62","2.19","1.05"],["712103","群聯台新68購01"," ---","--- ","---","---","---","3.61","0","0","0","3.53","25","3.57","25","5,000,000","3.57","4.41","2.73"],["712104","聚和台新62購01","1.58","-0.06 ","1.58","1.58","1.58","1.58","16,000","25,280","2","1.58","25","1.59","25","5,000,000","1.58","2.54","0.61"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","2.59","25","2.63","25","5,000,000","2.63","3.35","1.91"],["712106","營邦台新62購02"," ---","--- ","---","---","---","3.24","0","0","0","2.80","25","2.85","25","5,000,000","2.85","3.70","2.00"],["712107","營邦台新65購01"," ---","--- ","---","---","---","3.52","0","0","0","3.01","25","3.03","25","5,000,000","3.03","3.88","2.18"],["712108","均華富邦63購01","1.53","+0.25","1.53","1.55","1.53","1.55","75,000","116,030","3","1.52","10","1.54","28","5,000,000","1.53","2.08","0.98"],["712109","宜鼎富邦62購01","0.84","-0.02 ","0.83","0.84","0.83","0.84","81,000","67,940","2","0.84","10","0.85","28","5,000,000","0.84","1.21","0.47"],["712110","家登富邦64購01","1.52","+0.02","1.52","1.52","1.52","1.52","1,000","1,520","1","1.47","10","1.51","10","10,000,000","1.52","1.96","1.08"],["712111","家登富邦64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.46","10","1.50","10","10,000,000","1.49","1.87","1.11"],["712112","順達富邦63購02","1.20","-0.08 ","1.21","1.21","1.20","1.20","53,000","63,700","5","1.19","10","1.20","28","5,000,000","1.20","1.66","0.74"],["712113","新應材富邦63購03"," ---","--- ","---","---","---","0.91","0","0","0","0.84","10","0.85","28","5,000,000","0.85","1.37","0.33"],["712114","新應材富邦64購01","0.85","-0.01 ","0.85","0.85","0.85","0.85","70,000","59,500","1","0.77","10","0.78","28","5,000,000","0.85","1.30","0.40"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.08","10","2.13","10","10,000,000","2.13","2.59","1.67"],["712116","新應材統一71購01","0.81","-0.05 ","0.86","0.86","0.81","0.82","120,000","97,900","5","0.81","17","0.82","10","5,000,000","0.81","0.96","0.66"],["712117","新應材統一71購02","0.83","-0.01 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.79","10","0.80","10","5,000,000","0.83","0.98","0.68"],["712118","群聯統一6A購01","1.10","-0.03 ","1.10","1.10","1.10","1.10","64,000","70,400","1","1.08","10","1.09","10","5,000,000","1.10","1.31","0.89"],["712119","世禾國票66購01","0.91","-0.03 ","0.91","0.91","0.91","0.91","6,000","5,460","2","0.96","25","0.97","10","5,000,000","0.91","1.29","0.53"],["712120","系統電國票67購01","1.18","+0.01","1.28","1.28","1.18","1.23","20,000","24,600","2","1.17","25","1.18","10","5,000,000","1.18","1.55","0.81"],["712121","系微國票65購02"," ---","--- ","---","---","---","0.89","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.41","0.57"],["712122","松上國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.09","0.41"],["712123","前鼎國票65購01"," ---","--- ","---","---","---","1.73","0","0","0","1.64","25","1.66","10","5,000,000","1.66","2.06","1.26"],["712124","能率國票65購01","0.98","-0.03 ","0.98","0.98","0.98","0.98","5,000","4,900","1","0.99","25","1.00","10","5,000,000","0.98","1.46","0.50"],["712125","華景電國票65購02"," ---","--- ","---","---","---","1.01","0","0","0","1.10","25","1.12","10","5,000,000","1.12","1.67","0.57"],["712126","順達國票67購01","1.99","-0.09 ","1.99","1.99","1.99","1.99","2,000","3,980","1","1.95","25","1.96","10","5,000,000","1.99","2.57","1.41"],["712127","廣穎國票65購02"," ---","--- ","---","---","---","1.02","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.13","0.49"],["712128","中美晶台新65購02","1.80","+0.15","1.68","1.80","1.68","1.69","61,000","102,840","3","1.04","9","0.00","0","5,000,000","1.80","2.45","1.15"],["712129","宜鼎台新62購04"," ---","--- ","---","---","---","1.67","0","0","0","1.51","25","1.53","25","5,000,000","1.52","2.27","0.77"],["712130","新應材台新62購01"," ---","--- ","---","---","---","1.45","0","0","0","1.35","25","1.36","25","5,000,000","1.36","2.11","0.61"],["712131","新應材台新62購02"," ---","--- ","---","---","---","2.47","0","0","0","2.20","25","2.21","25","5,000,000","2.21","3.71","0.71"],["712132","中光電元大64購03"," ---","--- ","---","---","---","1.31","0","0","0","1.04","400","1.06","10","5,000,000","1.06","1.52","0.60"],["712133","中美晶元大64購04","1.88","-0.09 ","1.90","2.06","1.88","1.96","200,000","392,900","24","1.52","19","2.28","3","5,000,000","1.88","2.34","1.42"],["712134","台特化元大64購01","1.39","-0.11 ","1.57","1.57","1.39","1.44","95,000","137,250","6","1.38","499","1.40","10","5,000,000","1.39","2.30","0.48"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","0.00","0","0.00","0","5,000,000","2.48","2.90","2.06"],["712136","廣積元大63購04","2.80","-0.06 ","2.90","2.90","2.80","2.88","4,000","11,500","2","2.82","250","2.85","10","5,000,000","2.80","3.70","1.90"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","2.55","250","0.00","0","5,000,000","3.07","3.66","2.48"],["712138","中美晶中信62購01","1.00","+0.04","0.97","1.10","0.97","1.05","480,000","505,570","17","0.99","499","1.01","10","7,000,000","1.00","1.42","0.58"],["712139","富喬中信64購01","2.24","-0.01 ","2.13","2.24","2.13","2.23","32,000","71,460","2","2.17","499","2.25","10","5,000,000","2.24","2.84","1.64"],["712140","中光電永豐63購02"," ---","--- ","---","---","---","1.25","0","0","0","1.19","10","1.21","10","5,000,000","1.21","2.08","0.34"],["712141","系統電永豐64購02","1.72","+0.09","1.74","1.74","1.72","1.73","20,000","34,600","2","1.68","10","1.70","10","5,000,000","1.72","2.27","1.17"],["712142","宜鼎永豐63購05"," ---","--- ","---","---","---","1.25","0","0","0","1.22","10","1.23","10","5,000,000","1.23","1.98","0.48"],["712143","宜鼎永豐64購03"," ---","--- ","---","---","---","1.46","0","0","0","1.41","10","1.42","10","5,000,000","1.42","2.04","0.80"],["712144","宜鼎永豐65購02"," ---","--- ","---","---","---","1.05","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.54","0.54"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","4.56","5.30","3.80"],["712146","耕興永豐63購01","0.73","-0.02 ","0.73","0.73","0.73","0.73","79,000","57,670","2","0.73","499","0.74","10","5,000,000","0.73","1.64","0.01"],["712147","晟德永豐63購01","0.77","0.00 ","0.78","0.78","0.77","0.77","7,000","5,420","2","0.76","20","0.80","10","5,000,000","0.77","1.19","0.35"],["712148","頎邦永豐63購02","3.22","+0.32","3.20","3.22","3.20","3.21","2,000","6,420","2","3.20","499","3.24","10","5,000,000","3.22","3.98","2.46"],["712149","雙鴻永豐63購04"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","0.00","0","5,000,000","3.92","4.97","2.87"],["712150","雙鴻永豐64購04"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","4.15","5.35","2.95"],["712151","M31群益62購01","1.24","-0.32 ","1.44","1.51","1.24","1.41","89,000","125,300","14","1.24","37","1.28","10","5,000,000","1.24","2.07","0.41"],["712152","世界群益62購03","2.68","+0.04","2.59","2.86","2.59","2.72","434,000","1,179,640","23","2.69","10","2.79","10","5,000,000","2.68","4.30","1.06"],["712153","均華群益68購01","3.41","+0.47","3.41","3.41","3.41","3.41","10,000","34,100","1","1.92","15","0.00","0","5,000,000","3.41","4.51","2.30"],["712154","宜特群益62購01","1.42","-0.04 ","1.43","1.43","1.39","1.40","197,000","275,580","5","0.62","10","0.00","0","5,000,000","1.42","2.83","0.01"],["712155","家登群益62購01","3.71","-0.02 ","3.71","3.71","3.71","3.71","10,000","37,100","1","3.57","25","3.64","10","5,000,000","3.71","5.05","2.34"],["712156","博智群益63購02"," ---","--- ","---","---","---","1.30","0","0","0","1.28","25","1.29","10","5,000,000","1.29","1.91","0.67"],["712157","群聯群益64購02","3.86","-0.22 ","3.86","3.93","3.86","3.87","96,000","371,890","7","3.81","10","3.91","10","5,000,000","3.86","5.50","2.18"],["712158","頎邦群益62購01"," ---","--- ","---","---","---","2.57","0","0","0","3.11","25","3.20","10","5,000,000","3.11","3.89","2.33"],["712159","雙鴻群益64購01","7.15","-0.20 ","7.15","7.15","7.15","7.15","13,000","92,950","2","5.10","1","0.00","0","5,000,000","7.15","9.40","4.90"],["712160","中美晶凱基63購05","2.80","+0.14","2.89","2.89","2.80","2.81","118,000","332,020","2","2.91","100","2.92","10","5,000,000","2.80","3.85","1.75"],["712161","宏捷科凱基67購01","1.20","-0.01 ","1.15","1.20","1.12","1.17","341,000","398,950","8","1.19","85","1.20","10","5,000,000","1.20","1.72","0.68"],["712162","系統電凱基64購01","2.50","+0.08","2.48","2.84","2.48","2.68","124,000","332,010","12","2.43","10","2.45","10","5,000,000","2.50","4.05","0.95"],["712163","宜鼎凱基63購02"," ---","--- ","---","---","---","1.62","0","0","0","1.52","100","1.53","10","5,000,000","1.53","2.53","0.53"],["712164","威剛凱基64購02","1.15","+0.02","1.15","1.15","1.15","1.15","33,000","37,950","1","1.14","100","1.15","30","5,000,000","1.15","1.94","0.36"],["712165","倉和凱基63購01"," ---","--- ","---","---","---","7.15","0","0","0","7.40","10","7.90","10","5,000,000","7.40","8.85","5.95"],["712166","智通*凱基63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.34","100","2.37","10","5,000,000","2.37","3.30","1.39"],["712167","群聯凱基63購06","1.20","-0.16 ","1.22","1.22","1.20","1.21","108,000","130,880","6","1.19","100","0.00","0","5,000,000","1.20","1.83","0.57"],["712168","蜜望實凱基63購01","1.24","+0.13","1.24","1.24","1.24","1.24","73,000","90,520","1","1.22","100","1.23","10","5,000,000","1.24","1.78","0.70"],["712169","營邦凱基63購01","3.80","-0.47 ","3.98","3.98","3.80","3.95","36,000","142,320","3","3.90","100","3.91","10","5,000,000","3.80","5.25","2.35"],["712170","雙鴻凱基63購06"," ---","--- ","---","---","---","5.45","0","0","0","5.85","100","6.35","10","5,000,000","6.35","7.85","4.85"],["712171","巨漢富邦63購02","0.57","-0.01 ","0.61","0.64","0.57","0.59","356,000","210,710","6","0.56","10","0.57","28","5,000,000","0.57","0.97","0.17"],["712172","博智富邦63購02","0.78","+0.01","0.80","0.83","0.78","0.79","166,000","130,920","7","0.76","10","0.77","28","5,000,000","0.78","1.24","0.32"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.84","10","1.88","10","10,000,000","1.84","2.22","1.46"],["712174","中美晶國泰63購03"," ---","--- ","---","---","---","2.23","0","0","0","2.54","499","2.59","100","5,000,000","2.54","3.38","1.70"],["712175","巨漢國泰63購01","2.20","+0.05","2.31","2.31","2.20","2.22","50,000","110,770","2","2.11","350","2.14","100","5,000,000","2.20","3.30","1.10"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","2.83","0","0","0","3.81","499","0.00","0","5,000,000","3.81","4.71","2.91"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","4.99","0","0","0","5.75","10","6.10","10","5,000,000","6.10","7.90","4.30"],["712178","元太統一6A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.53","0.31"],["712179","富喬統一6A購01","1.66","-0.03 ","1.66","1.66","1.66","1.66","3,000","4,980","1","1.65","10","1.69","10","5,000,000","1.66","1.93","1.39"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.75","0","0","0","0.82","450","0.83","10","5,000,000","0.83","1.35","0.31"],["712181","弘塑元大63購03","0.91","-0.12 ","0.91","0.91","0.91","0.91","39,000","35,490","1","0.83","25","0.84","10","5,000,000","0.91","1.38","0.44"],["712182","弘塑元大64購02","0.97","-0.15 ","1.10","1.10","0.95","1.06","203,000","214,260","13","0.94","25","0.95","10","5,000,000","0.97","1.44","0.50"],["712183","艾訊元大63購01","1.23","-0.02 ","1.23","1.24","1.23","1.23","13,000","16,020","3","1.22","2","1.23","10","5,000,000","1.23","1.68","0.78"],["712184","威剛元大63購04","1.43","-0.02 ","1.43","1.43","1.43","1.43","18,000","25,740","2","1.45","499","1.46","10","5,000,000","1.43","2.00","0.86"],["712185","威剛元大64購03"," ---","--- ","---","---","---","1.01","0","0","0","1.02","499","1.03","10","5,000,000","1.02","1.40","0.64"],["712186","博智元大64購01","0.66","-0.01 ","0.70","0.72","0.66","0.69","154,000","106,200","7","0.66","499","0.67","10","5,000,000","0.66","0.93","0.39"],["712187","萬潤元大63購01","1.13","-0.08 ","1.12","1.17","1.10","1.12","251,000","281,570","21","1.11","499","1.12","10","5,000,000","1.13","1.50","0.76"],["712188","中光電台新65購01","1.07","-0.03 ","1.07","1.07","1.07","1.07","10,000","10,700","1","1.04","25","1.05","25","5,000,000","1.07","1.71","0.43"],["712189","中美晶台新65購03","1.49","+0.08","1.46","1.62","1.46","1.53","63,000","96,560","5","0.95","10","0.00","0","5,000,000","1.49","1.97","1.01"],["712190","均華台新62購03","2.39","+0.43","2.39","2.39","2.39","2.39","12,000","28,680","1","2.30","25","2.40","10","5,000,000","2.39","3.38","1.40"],["712191","欣銓台新62購02"," ---","--- ","---","---","---","5.85","0","0","0","4.13","1","0.00","0","5,000,000","4.25","5.45","3.03"],["712192","威剛台新65購01","0.94","0.00 ","0.94","0.94","0.94","0.94","2,000","1,880","1","0.95","25","0.96","25","5,000,000","0.94","1.32","0.56"],["712193","威剛台新68購01","1.23","+0.02","1.23","1.23","1.23","1.23","10,000","12,300","1","1.22","25","1.23","25","5,000,000","1.23","1.76","0.70"],["712194","家登台新62購03"," ---","--- ","---","---","---","1.97","0","0","0","2.12","25","2.17","25","5,000,000","2.16","2.87","1.45"],["712195","家登台新65購01","1.67","+0.01","1.71","1.71","1.67","1.71","87,000","148,490","3","1.67","25","1.69","25","5,000,000","1.67","2.22","1.12"],["712196","萬潤台新62購01"," ---","--- ","---","---","---","1.49","0","0","0","1.36","25","1.38","25","5,000,000","1.38","1.75","1.01"],["712197","萬潤台新62購02","1.89","-0.16 ","1.85","1.92","1.85","1.86","47,000","87,640","3","1.85","25","1.89","25","5,000,000","1.89","2.51","1.27"],["712198","萬潤台新62購03","2.34","-0.17 ","2.38","2.40","2.29","2.32","83,000","192,620","10","2.29","25","2.31","25","5,000,000","2.34","3.21","1.47"],["712199","萬潤台新65購01","1.85","-0.15 ","1.97","1.97","1.85","1.91","313,000","597,670","11","1.84","25","1.85","20","5,000,000","1.85","2.60","1.10"],["712200","萬潤台新68購01","2.16","-0.14 ","2.16","2.17","2.12","2.16","443,000","958,480","11","2.16","30","2.17","25","5,000,000","2.16","2.78","1.54"],["712201","世禾凱基66購01","0.84","+0.06","0.80","0.84","0.77","0.81","694,000","563,830","19","0.83","499","0.84","50","5,000,000","0.84","1.50","0.18"],["712202","世界凱基63購04","1.29","+0.09","1.29","1.29","1.29","1.29","5,000","6,450","1","1.24","100","1.26","10","5,000,000","1.29","2.19","0.39"],["712203","台特化凱基63購02","2.12","+0.01","2.20","2.26","2.12","2.20","76,000","166,980","7","2.03","10","2.04","10","5,000,000","2.12","3.42","0.82"],["712204","宜特凱基63購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","32,000","19,200","1","0.60","100","0.61","10","5,000,000","0.60","1.45","0.01"],["712205","高技凱基63購01"," ---","--- ","---","---","---","0.91","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.78","0.04"],["712206","博智凱基63購04","1.25","-0.06 ","1.43","1.43","1.24","1.27","308,000","392,220","29","1.25","80","1.26","10","5,000,000","1.25","2.18","0.32"],["712207","智通*凱基63購02","0.88","-0.02 ","0.88","0.88","0.88","0.88","76,000","66,880","2","0.86","100","0.87","30","5,000,000","0.88","1.55","0.18"],["712208","新應材凱基63購05","0.74","+0.05","0.74","0.74","0.74","0.74","28,000","20,720","1","0.64","100","0.65","30","5,000,000","0.74","1.64","0.01"],["712209","廣積凱基63購01","1.54","0.00 ","1.54","1.54","1.54","1.54","3,000","4,620","1","1.51","10","1.52","10","5,000,000","1.54","2.17","0.91"],["712210","廣穎凱基63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.62","100","0.63","10","5,000,000","0.63","1.17","0.09"],["712211","富喬中信64購02","1.92","+0.05","1.92","1.92","1.92","1.92","50,000","96,000","3","1.82","10","1.85","10","5,000,000","1.92","2.44","1.40"],["712212","中美晶永豐64購05","1.40","+0.18","1.40","1.55","1.40","1.41","91,000","128,550","4","1.40","22","0.00","0","5,000,000","1.40","2.13","0.67"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.04","0.68"],["712214","朋億*永豐63購01"," ---","--- ","---","---","---","0.98","0","0","0","1.01","10","1.02","10","5,000,000","1.01","1.47","0.55"],["712215","金山電永豐65購01","0.82","+0.09","0.80","0.82","0.80","0.81","27,000","22,000","2","0.79","10","0.80","10","5,000,000","0.82","1.05","0.59"],["712216","家登永豐63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.29","10","1.31","10","5,000,000","1.29","1.73","0.85"],["712217","港建*永豐64購01","0.50","+0.03","0.48","0.50","0.48","0.49","12,000","5,880","4","0.47","3","0.00","0","5,000,000","0.50","0.81","0.19"],["712218","萬潤永豐65購01","1.13","-0.09 ","1.16","1.17","1.10","1.13","1,008,000","1,134,280","22","1.12","10","1.13","10","5,000,000","1.13","1.50","0.76"],["712219","萬潤永豐66購01","1.17","-0.05 ","1.17","1.17","1.17","1.17","47,000","54,990","1","1.16","10","1.18","10","5,000,000","1.17","1.42","0.92"],["712220","萬潤永豐68購01","1.66","-0.08 ","1.66","1.72","1.66","1.67","119,000","199,280","5","1.66","10","1.67","10","5,000,000","1.66","2.03","1.29"],["712221","德昌永豐65購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","50,000","29,500","1","0.57","10","0.59","10","5,000,000","0.59","0.76","0.42"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.04","0","0","0","1.90","10","1.92","10","5,000,000","1.92","2.51","1.33"],["712223","久元國票66購01"," ---","--- ","---","---","---","1.05","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.40","0.58"],["712224","互動國票66購01","0.68","+0.01","0.68","0.68","0.68","0.68","20,000","13,600","1","0.67","25","0.68","10","5,000,000","0.68","0.92","0.44"],["712225","朋億*國票66購01","0.82","+0.04","0.82","0.82","0.82","0.82","5,000","4,100","1","0.81","25","0.82","10","5,000,000","0.82","1.17","0.47"],["712226","金山電國票65購01","0.76","+0.09","0.78","0.78","0.76","0.78","65,000","50,600","2","0.74","25","0.75","10","5,000,000","0.76","0.99","0.53"],["712227","金山電國票67購01","0.88","+0.08","0.86","0.88","0.86","0.88","17,000","14,920","2","0.88","25","0.89","10","5,000,000","0.88","1.13","0.63"],["712228","家登國票63購01"," ---","--- ","---","---","---","3.38","0","0","0","3.32","4","3.33","10","5,000,000","3.32","4.53","2.11"],["712229","高技國票66購01","1.10","-0.04 ","1.10","1.10","1.10","1.10","2,000","2,200","1","1.09","25","1.10","10","5,000,000","1.10","1.50","0.70"],["712230","凱崴國票65購01","0.87","-0.03 ","0.89","0.89","0.87","0.89","66,000","58,560","4","0.86","25","0.87","10","5,000,000","0.87","1.22","0.52"],["712231","博磊國票68購01","0.75","-0.01 ","0.77","0.77","0.72","0.74","132,000","97,620","11","0.74","25","0.76","10","5,000,000","0.75","0.98","0.52"],["712232","港建*國票63購01","0.95","+0.04","0.94","0.95","0.94","0.95","6,000","5,670","2","0.93","25","0.94","10","5,000,000","0.95","1.40","0.50"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.97","2.21","0.01"],["712234","萬潤國票66購01","0.93","-0.06 ","0.95","0.96","0.91","0.92","155,000","143,020","8","0.92","25","0.93","9","5,000,000","0.93","1.18","0.68"],["712235","萬潤國票68購01"," ---","--- ","---","---","---","1.04","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.26","0.76"],["712236","中美晶富邦62購02","1.10","+0.05","1.09","1.22","1.09","1.15","311,000","358,030","16","1.11","30","1.12","28","5,000,000","1.10","1.52","0.68"],["712237","弘塑富邦63購02","0.67","-0.07 ","0.67","0.67","0.67","0.67","11,000","7,370","1","0.60","10","0.61","28","5,000,000","0.67","1.14","0.20"],["712238","威剛富邦62購02","0.46","-0.01 ","0.46","0.46","0.46","0.46","1,000","460","1","0.47","30","0.48","28","5,000,000","0.46","0.72","0.20"],["712239","中美晶群益62購03","2.38","+0.08","2.35","2.71","2.34","2.43","562,000","1,364,640","18","1.13","8","0.00","0","5,000,000","2.38","3.64","1.12"],["712240","台嘉碩群益62購01","1.48","+0.17","1.53","1.53","1.48","1.49","166,000","246,770","13","1.48","10","1.58","10","5,000,000","1.48","2.27","0.68"],["712241","弘塑群益62購01","0.79","-0.04 ","0.79","0.79","0.79","0.79","160,000","126,400","1","0.48","62","0.00","0","5,000,000","0.79","1.26","0.32"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.45","0.51"],["712243","宏捷科群益64購01","1.09","+0.05","1.00","1.09","0.96","1.01","908,000","915,230","16","1.05","100","1.07","100","5,000,000","1.09","1.90","0.28"],["712244","系統電群益62購01","1.80","-0.06 ","1.92","1.92","1.80","1.85","243,000","450,300","4","1.02","9","0.00","0","5,000,000","1.80","2.73","0.87"],["712245","宜鼎群益62購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","4,000","3,240","2","0.80","100","0.81","100","5,000,000","0.81","1.31","0.31"],["712246","金山電群益62購01","1.53","+0.23","1.39","1.53","1.39","1.42","51,000","72,230","3","0.75","10","0.00","0","5,000,000","1.53","2.10","0.96"],["712247","前鼎群益68購01","3.83","-0.05 ","3.83","3.83","3.83","3.83","50,000","191,500","1","3.80","25","3.81","10","5,000,000","3.83","4.83","2.83"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","1.07","100","1.08","100","5,000,000","1.08","2.29","0.01"],["712249","原相群益62購01"," ---","--- ","---","---","---","1.11","0","0","0","1.12","25","1.13","10","5,000,000","1.12","2.78","0.01"],["712250","智通*群益62購01"," ---","--- ","---","---","---","1.35","0","0","0","1.22","10","1.32","10","5,000,000","1.27","2.05","0.46"],["712251","新應材群益66購01","1.45","+0.05","1.45","1.45","1.45","1.45","15,000","21,750","1","1.36","10","1.46","10","5,000,000","1.45","2.57","0.33"],["712252","萬潤群益68購01","1.79","-0.10 ","1.83","1.83","1.75","1.79","723,000","1,295,540","14","1.76","5","2.35","10","5,000,000","1.79","2.29","1.29"],["712253","群聯群益68購01","3.46","-0.24 ","3.49","3.49","3.46","3.47","43,000","149,110","3","3.43","10","3.53","10","5,000,000","3.46","4.51","2.41"],["712254","頎邦群益62購02","3.93","+0.57","3.38","3.93","3.38","3.77","121,000","456,530","15","3.84","25","3.94","10","5,000,000","3.93","5.05","2.81"],["712255","雙鴻群益62購03","3.25","-0.95 ","3.25","3.25","3.25","3.25","10,000","32,500","1","0.00","0","0.00","0","5,000,000","3.25","4.75","1.75"],["712256","元太統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.47","0.09"],["712257","世禾統一68購01","0.80","+0.02","0.76","0.80","0.76","0.78","452,000","353,210","13","0.80","10","0.81","10","5,000,000","0.80","1.08","0.52"],["712258","沛亨統一68購02","1.27","0.00 ","1.27","1.27","1.27","1.27","12,000","15,240","1","1.20","10","1.21","10","5,000,000","1.27","1.60","0.94"],["712259","金山電統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.73","0.37"],["712260","金山電統一6B購01","0.71","+0.06","0.69","0.72","0.69","0.71","2,186,000","1,558,330","11","0.70","10","0.71","10","5,000,000","0.71","0.79","0.63"],["712261","金山電統一6C購01","0.70","+0.04","0.69","0.72","0.69","0.71","2,010,000","1,433,310","9","0.70","10","0.71","10","5,000,000","0.70","0.78","0.62"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.81","0.37"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["712264","新應材統一68購01"," ---","--- ","---","---","---","0.66","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.80","0.36"],["712265","萬潤統一65購01","0.99","-0.10 ","1.01","1.01","0.98","0.99","1,152,000","1,142,500","22","0.98","10","0.99","5","5,000,000","0.99","1.36","0.62"],["712266","萬潤統一6A購03","0.94","-0.06 ","1.01","1.01","0.94","0.96","225,000","214,880","9","0.95","10","0.96","10","5,000,000","0.94","1.19","0.69"],["712267","萬潤統一6B購01","0.72","-0.01 ","0.73","0.73","0.71","0.73","108,000","78,350","11","0.72","15","0.73","10","5,000,000","0.72","0.84","0.60"],["712268","萬潤統一6C購01","0.69","-0.03 ","0.71","0.72","0.68","0.68","438,000","298,280","6","0.68","10","0.69","10","5,000,000","0.69","0.81","0.57"],["712269","弘塑國泰63購01","0.95","-0.20 ","1.04","1.04","0.95","1.00","19,000","18,960","5","0.96","499","0.97","100","5,000,000","0.95","1.42","0.48"],["712270","弘塑國泰63購02"," ---","--- ","---","---","---","1.00","0","0","0","0.80","499","0.81","100","5,000,000","0.81","1.28","0.34"],["712271","泓格國泰63購02","0.92","-0.03 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.89","300","0.91","100","5,000,000","0.92","1.38","0.46"],["712272","金山電國泰63購01","2.22","+0.26","2.04","2.33","2.04","2.20","581,000","1,278,980","18","2.21","499","2.22","100","5,000,000","2.22","2.96","1.48"],["712273","金山電國泰64購01","2.07","+0.19","1.93","2.16","1.93","2.12","927,000","1,960,820","16","2.07","499","2.08","100","5,000,000","2.07","2.81","1.33"],["712274","萬潤國泰63購01","1.53","-0.13 ","1.61","1.61","1.52","1.58","265,000","418,200","8","1.53","499","1.54","100","8,000,000","1.53","2.03","1.03"],["712275","弘塑台新62購01","1.11","-0.10 ","1.16","1.16","1.11","1.14","27,000","30,720","2","0.95","25","1.05","10","5,000,000","1.11","1.81","0.41"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","1.00","0","0","0","0.80","25","0.81","25","5,000,000","0.81","1.51","0.11"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.98","0","0","0","0.75","25","0.76","25","5,000,000","0.76","1.46","0.06"],["712278","弘塑台新68購01"," ---","--- ","---","---","---","1.25","0","0","0","1.26","25","1.27","25","5,000,000","1.27","1.74","0.80"],["712279","弘塑台新68購02","0.95","-0.13 ","1.05","1.05","0.94","0.99","100,000","99,100","6","0.93","25","0.94","25","5,000,000","0.95","1.42","0.48"],["712280","沛亨台新62購01","2.21","-0.17 ","2.36","2.36","2.21","2.27","231,000","523,920","7","2.19","25","2.23","25","5,000,000","2.21","2.93","1.49"],["712281","沛亨台新62購02","1.80","-0.03 ","1.86","1.86","1.80","1.85","165,000","305,110","7","1.71","25","1.73","25","5,000,000","1.80","2.52","1.08"],["712282","韋僑台新62購01"," ---","--- ","---","---","---","0.81","0","0","0","0.71","25","0.72","25","5,000,000","0.72","1.22","0.21"],["712283","韋僑台新62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.49","25","0.50","25","5,000,000","0.50","1.00","0.01"],["712284","竑騰台新62購02","1.67","+0.01","1.53","1.67","1.48","1.50","573,000","861,120","9","1.62","25","1.64","25","5,000,000","1.67","2.31","1.03"],["712285","博智台新62購01"," ---","--- ","---","---","---","1.72","0","0","0","1.31","25","1.32","25","5,000,000","1.32","2.09","0.55"],["712286","新應材台新62購03"," ---","--- ","---","---","---","1.11","0","0","0","0.94","25","0.95","25","5,000,000","0.95","2.07","0.01"],["712287","群聯台新62購01"," ---","--- ","---","---","---","2.39","0","0","0","2.09","25","2.10","25","5,000,000","2.10","2.94","1.26"],["712288","群聯台新62購02"," ---","--- ","---","---","---","1.51","0","0","0","1.76","25","1.77","25","5,000,000","1.77","2.61","0.93"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","3.54","0","0","0","4.10","25","4.16","25","5,000,000","4.16","5.65","2.66"],["712290","雙鴻台新68購01"," ---","--- ","---","---","---","3.14","0","0","0","3.11","25","3.21","25","5,000,000","3.21","3.96","2.46"],["712291","雙鴻台新68購02","2.76","-0.09 ","2.71","2.76","2.71","2.75","185,000","509,600","3","2.10","4","0.00","0","5,000,000","2.76","3.51","2.01"],["712292","中光電元大63購02"," ---","--- ","---","---","---","1.39","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.10","0.06"],["712293","中光電元大64購05"," ---","--- ","---","---","---","0.72","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.11","0.15"],["712294","世界元大63購08","1.84","+0.13","1.72","1.84","1.72","1.76","110,000","194,020","6","1.76","450","1.77","10","5,000,000","1.84","2.34","1.34"],["712295","世界元大63購09","1.21","+0.07","1.20","1.25","1.20","1.21","124,000","150,270","7","1.21","497","1.22","10","5,000,000","1.21","1.67","0.75"],["712296","世界元大64購09","0.69","+0.04","0.70","0.71","0.69","0.71","590,000","416,820","4","0.68","499","0.69","10","5,000,000","0.69","0.92","0.46"],["712297","弘塑元大64購03","0.59","-0.09 ","0.67","0.67","0.59","0.62","257,000","160,620","10","0.58","549","0.59","10","5,000,000","0.59","0.82","0.36"],["712298","良維元大64購02","1.20","-0.02 ","1.21","1.22","1.18","1.20","558,000","667,320","17","1.20","40","1.21","10","5,000,000","1.20","1.69","0.71"],["712299","宜鼎元大64購03","0.93","-0.03 ","0.93","0.94","0.93","0.93","438,000","409,220","4","0.93","499","0.94","10","5,000,000","0.93","1.30","0.56"],["712300","陽程元大64購02"," ---","--- ","---","---","---","3.29","0","0","0","3.06","250","0.00","0","5,000,000","3.33","4.03","2.63"],["712301","鈊象元大63購08","1.19","+0.11","1.09","1.19","1.09","1.14","556,000","634,600","22","1.21","499","1.23","10","5,000,000","1.19","2.00","0.38"],["712302","中光電凱基65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","100","0.36","50","5,000,000","0.36","0.87","0.01"],["712303","中美晶凱基63購06","1.20","+0.01","1.23","1.38","1.18","1.22","315,000","385,380","12","1.20","84","1.23","10","5,000,000","1.20","2.04","0.36"],["712304","弘塑凱基63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.46","100","0.47","30","5,000,000","0.47","0.94","0.01"],["712305","弘塑凱基64購01","0.78","-0.16 ","0.80","0.80","0.78","0.79","20,000","15,700","3","0.77","100","0.78","30","5,000,000","0.78","1.25","0.31"],["712306","金山電凱基63購01","1.22","+0.16","1.16","1.28","1.16","1.23","9,000","11,040","4","1.19","100","1.21","10","5,000,000","1.22","1.79","0.65"],["712307","金山電凱基63購02","1.28","+0.15","1.23","1.31","1.21","1.23","216,000","264,720","5","1.26","100","1.28","10","5,000,000","1.28","1.79","0.77"],["712308","威剛凱基63購04"," ---","--- ","---","---","---","1.23","0","0","0","1.23","100","1.24","10","5,000,000","1.23","2.44","0.02"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","1.42","0","0","0","1.33","100","1.34","10","5,000,000","1.34","1.97","0.71"],["712310","頎邦凱基64購03","2.11","+0.26","1.86","2.11","1.86","1.95","500,000","975,630","23","2.07","100","2.09","10","5,000,000","2.11","2.89","1.33"],["712311","雙鴻凱基63購08"," ---","--- ","---","---","---","3.72","0","0","0","3.26","100","3.29","10","5,000,000","3.29","4.49","2.09"],["712312","均華國泰64購01","2.24","+0.32","2.28","2.28","2.24","2.27","50,000","113,260","3","2.19","499","2.21","100","5,000,000","2.24","3.01","1.47"],["712313","新應材國泰64購01"," ---","--- ","---","---","---","1.49","0","0","0","1.36","499","1.37","100","5,000,000","1.37","2.12","0.62"],["712314","弘塑統一67購01","0.50","-0.07 ","0.57","0.57","0.50","0.55","123,000","68,130","5","0.49","10","0.50","10","5,000,000","0.50","0.73","0.27"],["712315","由田統一68購01","1.20","+0.08","1.03","1.20","1.03","1.10","48,000","52,920","6","1.19","10","1.20","9","5,000,000","1.20","1.45","0.95"],["712316","金山電統一66購01","0.51","+0.06","0.48","0.53","0.47","0.50","333,000","167,240","13","0.49","10","0.50","10","5,000,000","0.51","0.71","0.31"],["712317","金山電統一68購01","0.74","+0.06","0.69","0.74","0.69","0.72","316,000","226,610","18","0.72","10","0.73","10","5,000,000","0.74","0.97","0.51"],["712318","前鼎統一6C購01","0.85","-0.01 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.84","10","0.85","10","5,000,000","0.85","0.97","0.73"],["712319","倉和統一68購01"," ---","--- ","---","---","---","2.18","0","0","0","2.18","10","2.19","10","5,000,000","2.18","2.54","1.82"],["712320","富喬中信64購03","1.10","-0.03 ","1.09","1.15","1.09","1.10","755,000","832,940","9","1.11","10","1.12","10","5,000,000","1.10","1.41","0.79"],["712321","元太永豐63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.89","0.01"],["712322","巨漢永豐63購01","0.78","+0.01","0.78","0.78","0.78","0.78","77,000","60,060","1","0.77","499","0.78","10","5,000,000","0.78","1.18","0.38"],["712323","宏碁資永豐63購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","35,000","25,200","1","0.76","10","0.77","10","5,000,000","0.72","1.20","0.24"],["712324","建榮永豐64購01"," ---","--- ","---","---","---","1.13","0","0","0","1.09","10","1.10","10","5,000,000","1.10","1.58","0.62"],["712325","胡連永豐63購01","0.75","0.00 ","0.73","0.75","0.73","0.73","130,000","95,500","3","0.75","10","0.76","10","5,000,000","0.75","1.16","0.34"],["712326","茂綸永豐64購01","1.04","+0.08","0.98","1.06","0.98","1.01","522,000","528,300","19","1.04","10","1.05","10","5,000,000","1.04","1.45","0.63"],["712327","茂綸永豐65購01","1.29","+0.02","1.25","1.29","1.25","1.25","113,000","141,760","5","1.27","10","1.28","10","5,000,000","1.29","1.77","0.81"],["712328","竑騰永豐64購01","1.44","+0.02","1.39","1.44","1.36","1.37","55,000","75,570","5","1.45","10","1.46","10","5,000,000","1.44","2.08","0.80"],["712329","富喬永豐64購02","2.15","-0.05 ","2.17","2.25","2.15","2.17","54,000","117,340","3","2.15","499","2.17","10","5,000,000","2.15","2.87","1.43"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.29","0","0","0","1.82","499","1.85","10","5,000,000","1.85","2.33","1.37"],["712331","聖暉*永豐63購01","1.70","+0.17","1.59","1.72","1.58","1.60","35,000","55,940","6","1.69","10","1.70","9","5,000,000","1.70","2.61","0.75"],["712332","元太國票66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.76","0.16"],["712333","世界國票67購01"," ---","--- ","---","---","---","1.19","0","0","0","1.37","25","1.38","10","5,000,000","1.37","1.80","0.94"],["712334","弘塑國票66購01"," ---","--- ","---","---","---","1.29","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.48","0.54"],["712335","全宇昕國票65購02"," ---","--- ","---","---","---","0.75","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.08","0.50"],["712336","均華國票63購01","1.34","+0.15","1.33","1.34","1.33","1.34","11,000","14,730","2","1.31","25","1.32","10","5,000,000","1.34","1.89","0.79"],["712337","長佳智國票65購01","0.66","+0.04","0.66","0.66","0.66","0.66","20,000","13,200","1","0.61","25","0.62","10","5,000,000","0.66","0.94","0.38"],["712338","前鼎國票67購01","1.44","-0.06 ","1.44","1.44","1.44","1.44","50,000","72,000","1","1.43","25","1.44","10","5,000,000","1.44","1.80","1.08"],["712339","博智國票63購01","1.88","-0.01 ","2.01","2.01","1.88","1.91","42,000","80,260","3","1.85","25","1.86","10","5,000,000","1.88","2.65","1.11"],["712340","智通*國票63購01"," ---","--- ","---","---","---","1.24","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.71","0.65"],["712341","新應材國票63購01"," ---","--- ","---","---","---","1.40","0","0","0","1.29","25","1.30","10","5,000,000","1.30","2.20","0.40"],["712342","新應材國票64購01"," ---","--- ","---","---","---","1.52","0","0","0","1.41","25","1.42","10","5,000,000","1.42","2.54","0.30"],["712343","廣穎國票67購01"," ---","--- ","---","---","---","0.98","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.05","0.51"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.76","0.36"],["712345","世界群益67購01","1.17","+0.03","1.23","1.23","1.17","1.21","64,000","77,740","8","1.18","10","1.28","10","5,000,000","1.17","1.53","0.81"],["712346","台特化群益67購01","1.45","+0.05","1.45","1.45","1.45","1.45","54,000","78,300","1","1.34","10","1.44","55","5,000,000","1.45","1.97","0.93"],["712347","由田群益62購01"," ---","--- ","---","---","---","2.96","0","0","0","3.33","25","3.43","10","5,000,000","3.33","4.35","2.31"],["712348","宏捷科群益62購01","0.73","+0.02","0.70","0.73","0.70","0.73","156,000","113,470","3","0.72","100","0.74","100","5,000,000","0.73","1.60","0.01"],["712349","沛亨群益62購01","2.30","-0.20 ","2.42","2.43","2.30","2.34","322,000","754,430","9","2.27","10","2.37","10","5,000,000","2.30","3.26","1.33"],["712350","茂達群益62購01","0.98","+0.02","0.95","0.98","0.95","0.97","252,000","244,220","9","0.98","25","0.99","10","5,000,000","0.98","1.54","0.42"],["712351","矽科台新62購01"," ---","--- ","---","---","---","0.71","0","0","0","0.68","25","0.78","25","5,000,000","0.72","1.38","0.06"],["712352","新應材台新62購04"," ---","--- ","---","---","---","1.75","0","0","0","1.52","25","1.53","25","5,000,000","1.53","3.03","0.03"],["712353","世界凱基63購05","0.98","+0.04","0.98","0.98","0.98","0.98","20,000","19,600","1","1.03","100","1.04","10","5,000,000","0.98","1.97","0.01"],["712354","台特化凱基67購01","1.93","-0.10 ","1.93","1.93","1.92","1.93","180,000","347,370","7","1.93","100","1.94","10","5,000,000","1.93","2.71","1.15"],["712355","宜鼎凱基63購03"," ---","--- ","---","---","---","0.90","0","0","0","0.79","100","0.81","10","5,000,000","0.80","1.55","0.05"],["712356","前鼎凱基67購01","1.54","-0.04 ","1.58","1.58","1.53","1.56","20,000","31,150","3","1.53","100","0.00","0","5,000,000","1.54","2.04","1.04"],["712357","新應材凱基64購02"," ---","--- ","---","---","---","1.27","0","0","0","1.14","100","1.15","10","5,000,000","1.15","2.27","0.03"],["712358","青雲元大63購01","0.74","-0.03 ","0.74","0.74","0.73","0.74","26,000","19,230","13","0.74","499","0.75","10","5,000,000","0.74","0.99","0.49"],["712359","鈊象中信62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.94","0.14"],["712360","前鼎永豐68購01","1.78","0.00 ","1.78","1.78","1.78","1.78","25,000","44,500","1","1.75","10","1.76","10","5,000,000","1.78","2.18","1.38"],["712361","博智永豐63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.25","10","1.27","10","5,000,000","1.27","1.85","0.69"],["712362","達航永豐63購02","1.40","-0.07 ","1.51","1.51","1.40","1.41","22,000","31,120","3","1.39","10","1.41","10","5,000,000","1.40","1.94","0.86"],["712363","廣積永豐63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.17","0.01"],["712364","東洋國票63購01","1.00","-0.01 ","1.00","1.00","1.00","1.00","100,000","100,000","1","1.00","25","1.01","10","5,000,000","1.00","1.46","0.54"],["712365","前鼎國票68購01"," ---","--- ","---","---","---","1.37","0","0","0","1.32","25","1.33","10","5,000,000","1.33","1.65","1.01"],["712366","竑騰國票63購01","1.52","-0.01 ","1.43","1.56","1.37","1.44","114,000","163,930","14","1.49","25","1.52","9","5,000,000","1.52","2.32","0.72"],["712367","聚和國票65購01"," ---","--- ","---","---","---","0.96","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.52","0.56"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.95","0.39"],["712369","中美晶群益64購02","0.86","+0.21","0.88","0.88","0.86","0.87","79,000","68,530","3","0.40","10","0.00","0","5,000,000","0.86","1.28","0.44"],["712370","欣銓群益63購01","2.09","-0.01 ","2.04","2.09","2.04","2.05","83,000","170,150","4","2.00","50","0.00","0","5,000,000","2.09","2.94","1.24"],["712371","金山電群益63購01","1.19","+0.12","1.14","1.20","1.12","1.15","160,000","184,500","10","0.70","14","1.35","1","5,000,000","1.19","1.60","0.78"],["712372","青雲群益63購01"," ---","--- ","---","---","---","1.05","0","0","0","1.01","10","1.11","10","5,000,000","1.05","1.47","0.63"],["712373","威剛群益64購01","0.60","+0.01","0.60","0.60","0.60","0.60","1,000","600","1","0.59","100","0.60","100","5,000,000","0.60","1.01","0.19"],["712374","家登群益63購04","2.19","-0.07 ","2.27","2.27","2.19","2.22","46,000","102,020","2","2.18","100","2.19","100","5,000,000","2.19","3.29","1.09"],["712375","群聯群益64購03"," ---","--- ","---","---","---","1.09","0","0","0","1.07","10","1.17","10","5,000,000","1.12","1.54","0.70"],["712376","雙鴻群益64購02","2.21","-0.05 ","2.19","2.25","2.15","2.23","131,000","291,490","5","1.51","6","2.33","18","5,000,000","2.21","2.96","1.46"],["712377","群聯國泰67購01"," ---","--- ","---","---","---","2.06","0","0","0","2.03","499","2.04","100","5,000,000","2.04","2.67","1.41"],["712378","世界富邦65購01","0.61","+0.01","0.58","0.63","0.58","0.61","441,000","270,190","7","0.60","10","0.61","8","5,000,000","0.61","0.91","0.31"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","2.07","0","0","0","1.68","10","1.72","10","5,000,000","1.72","2.32","1.12"],["712380","新應材富邦64購02","0.44","0.00 ","0.44","0.44","0.44","0.44","148,000","65,120","2","0.39","10","0.40","28","5,000,000","0.44","0.81","0.07"],["712381","沛亨統一65購03","1.17","-0.07 ","1.25","1.25","1.17","1.21","549,000","662,850","16","1.16","60","1.17","10","5,000,000","1.17","1.55","0.79"],["712382","長科*統一68購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.77","0.45"],["712383","前鼎統一66購01","1.04","-0.07 ","1.08","1.08","1.02","1.04","2,162,000","2,242,340","16","1.04","10","0.00","0","5,000,000","1.04","1.40","0.68"],["712384","前鼎統一68購01","0.77","-0.02 ","0.77","0.77","0.77","0.77","3,000","2,310","1","0.77","10","0.78","10","5,000,000","0.77","0.95","0.59"],["712385","富喬統一65購04"," ---","--- ","---","---","---","1.77","0","0","0","1.59","10","1.60","10","5,000,000","1.60","2.02","1.18"],["712386","頎邦統一66購02","1.39","+0.15","1.27","1.40","1.27","1.34","3,404,000","4,552,240","104","1.39","10","1.40","10","5,000,000","1.39","1.77","1.01"],["712387","M31國票67購01","1.02","0.00 ","1.02","1.04","1.02","1.02","116,000","118,340","8","0.95","25","0.96","10","5,000,000","1.02","1.33","0.71"],["712388","博磊國票65購01","0.60","-0.02 ","0.62","0.62","0.57","0.59","70,000","41,390","9","0.58","25","0.60","10","5,000,000","0.60","0.85","0.35"],["712389","宜鼎台新65購01","1.04","-0.01 ","1.04","1.04","1.04","1.04","29,000","30,160","1","1.04","25","1.05","25","5,000,000","1.04","1.66","0.42"],["712390","青雲台新63購01","1.71","-0.06 ","1.73","1.73","1.70","1.72","25,000","43,100","4","1.73","25","1.74","25","5,000,000","1.71","2.42","1.00"],["712391","宸曜台新62購01","1.73","+0.02","1.73","1.73","1.73","1.73","5,000","8,650","1","1.73","25","1.74","25","5,000,000","1.73","2.83","0.63"],["712392","宸曜台新62購02","1.29","-0.01 ","1.25","1.29","1.24","1.25","1,088,000","1,363,700","3","1.27","25","1.29","25","5,000,000","1.29","2.39","0.19"],["712393","新應材台新64購01"," ---","--- ","---","---","---","1.00","0","0","0","1.19","25","1.20","25","5,000,000","1.20","2.70","0.01"],["712394","群聯台新65購01"," ---","--- ","---","---","---","1.19","0","0","0","1.15","25","1.16","25","5,000,000","1.16","1.79","0.53"],["712395","雙鴻台新65購01"," ---","--- ","---","---","---","2.46","0","0","0","0.00","0","0.00","0","5,000,000","2.77","3.52","2.02"],["712396","雙鴻台新65購02"," ---","--- ","---","---","---","1.80","0","0","0","1.51","6","0.00","0","5,000,000","2.26","3.01","1.51"],["712397","M31凱基63購01","1.45","-0.26 ","1.71","1.71","1.42","1.54","492,000","756,010","17","1.43","70","1.44","10","5,000,000","1.45","2.75","0.15"],["712398","中美晶凱基64購02","1.56","+0.17","1.67","1.67","1.56","1.64","126,000","206,500","7","1.60","63","1.62","10","5,000,000","1.56","2.19","0.93"],["712399","方土昶凱基63購01"," ---","--- ","---","---","---","1.25","0","0","0","0.68","100","0.69","10","5,000,000","0.68","1.06","0.29"],["712400","宜鼎凱基63購04"," ---","--- ","---","---","---","0.31","0","0","0","0.31","130","0.32","30","5,000,000","0.32","0.82","0.01"],["712401","青雲凱基63購01","1.23","-0.06 ","1.23","1.23","1.23","1.23","55,000","67,650","2","1.23","100","1.24","10","5,000,000","1.23","1.94","0.52"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","1.05","0","0","0","0.76","100","0.77","30","5,000,000","0.76","1.55","0.01"],["712403","富喬凱基65購01"," ---","--- ","---","---","---","2.75","0","0","0","2.23","499","2.26","10","5,000,000","2.26","2.98","1.54"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","2.64","0","0","0","2.31","499","2.41","10","5,000,000","2.41","2.95","1.87"],["712405","群聯凱基63購07"," ---","--- ","---","---","---","1.38","0","0","0","0.64","100","0.65","10","5,000,000","0.65","1.49","0.01"],["712406","群聯凱基63購08"," ---","--- ","---","---","---","1.23","0","0","0","1.10","100","1.11","10","5,000,000","1.11","1.74","0.48"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","1.48","0","0","0","1.32","100","1.33","10","5,000,000","1.33","1.96","0.70"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.34","0","0","0","1.22","100","1.24","10","5,000,000","1.24","2.08","0.40"],["712409","雙鴻凱基63購09","2.57","-0.10 ","2.45","2.57","2.45","2.48","144,000","357,710","6","2.58","100","2.61","10","5,000,000","2.57","3.77","1.37"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.88","10","0.98","10","5,000,000","0.88","1.36","0.39"],["712411","世界群益66購02","1.00","+0.06","1.00","1.00","1.00","1.00","10,000","10,000","1","0.98","10","1.08","10","5,000,000","1.00","1.36","0.64"],["712412","世紀*群益63購01"," ---","--- ","---","---","---","14.10","0","0","0","7.05","10","0.00","0","5,000,000","7.25","8.75","5.75"],["712413","世紀*群益63購02"," ---","--- ","---","---","---","6.55","0","0","0","6.05","10","0.00","0","5,000,000","6.05","7.55","4.53"],["712414","台特化群益66購01","1.40","0.00 ","1.40","1.40","1.40","1.40","56,000","78,400","1","1.30","10","1.40","10","5,000,000","1.40","1.92","0.88"],["712415","弘塑群益63購01","0.69","-0.10 ","0.73","0.73","0.69","0.73","258,000","188,300","4","0.40","25","0.68","257","5,000,000","0.69","1.16","0.22"],["712416","艾訊群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.13","0.21"],["712417","艾訊群益63購02","0.53","-0.04 ","0.53","0.53","0.53","0.53","30,000","15,900","1","0.51","25","0.52","10","5,000,000","0.53","0.99","0.07"],["712418","倚強群益69購01"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","0.00","0","5,000,000","2.71","3.36","2.06"],["712419","群聯群益64購04","0.70","-0.04 ","0.70","0.70","0.70","0.70","34,000","23,800","1","0.68","10","0.78","10","5,000,000","0.70","1.12","0.28"],["712420","廣穎群益62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.53","0.19"],["712421","雙鴻群益65購01","1.61","-0.11 ","1.61","1.68","1.59","1.65","946,000","1,561,760","30","1.01","9","0.00","0","5,000,000","1.61","2.36","0.86"],["712422","閎康元大63購04","0.44","0.00 ","0.44","0.44","0.44","0.44","201,000","88,440","1","0.43","499","0.44","10","5,000,000","0.44","0.80","0.08"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.28","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.67","0.01"],["712424","新應材元大64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.41","0.21"],["712425","營邦元大64購02","1.81","-0.15 ","1.91","1.91","1.79","1.82","91,000","165,930","5","1.75","400","1.76","10","5,000,000","1.81","2.40","1.22"],["712426","宜鼎中信62購01","0.45","-0.03 ","0.44","0.45","0.44","0.44","36,000","15,850","5","0.44","504","0.45","10","5,000,000","0.45","0.82","0.08"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.98","0.08"],["712428","群聯中信66購01","0.51","-0.04 ","0.50","0.51","0.50","0.50","51,000","25,510","2","0.49","10","0.50","10","6,500,000","0.51","0.72","0.30"],["712429","雙鴻中信63購03","1.17","-0.13 ","1.10","1.17","1.10","1.11","64,000","71,180","3","1.16","499","1.18","10","6,500,000","1.17","1.62","0.72"],["712430","均華永豐63購01","1.40","+0.10","1.40","1.40","1.40","1.40","51,000","71,400","1","1.34","499","1.35","10","5,000,000","1.40","1.95","0.85"],["712431","沛亨永豐64購01","2.20","-0.10 ","2.23","2.23","2.20","2.23","15,000","33,420","2","2.17","10","2.19","10","5,000,000","2.20","2.92","1.48"],["712432","威剛永豐68購02"," ---","--- ","---","---","---","0.91","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.32","0.50"],["712433","茂訊永豐63購01","0.68","-0.01 ","0.68","0.68","0.68","0.68","20,000","13,600","1","0.66","10","0.68","10","5,000,000","0.68","1.11","0.25"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.96","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.72","499","0.73","10","5,000,000","0.73","0.95","0.51"],["712436","群聯永豐68購01"," ---","--- ","---","---","---","0.76","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.94","0.52"],["712437","雙鴻永豐64購05","2.08","-0.16 ","2.05","2.14","2.05","2.08","76,000","158,200","9","1.37","7","0.00","0","5,000,000","2.08","2.98","1.18"],["712438","群聯國泰63購03","1.65","-0.12 ","1.65","1.65","1.65","1.65","17,000","28,050","1","1.62","499","1.63","100","5,000,000","1.65","2.28","1.02"],["712439","群聯國泰65購02"," ---","--- ","---","---","---","1.86","0","0","0","1.69","499","1.70","100","5,000,000","1.70","2.33","1.07"],["712440","聖暉*國泰63購02","0.71","+0.05","0.70","0.71","0.70","0.70","170,000","119,840","2","0.74","519","0.75","100","5,000,000","0.71","1.16","0.24"],["712441","譜瑞國泰63購01","1.29","-0.01 ","1.29","1.29","1.29","1.29","8,000","10,320","1","1.28","499","1.29","100","5,000,000","1.29","2.31","0.27"],["712442","鑫聯國泰63購01","0.65","+0.02","0.65","0.65","0.65","0.65","5,000","3,250","1","0.64","499","0.65","100","5,000,000","0.65","1.18","0.12"],["712443","宏捷科富邦64購01","0.54","0.00 ","0.54","0.54","0.53","0.54","182,000","97,900","7","0.55","10","0.56","28","10,000,000","0.54","0.87","0.21"],["712444","宏捷科富邦65購01","0.55","+0.01","0.54","0.55","0.54","0.55","252,000","138,500","4","0.55","10","0.56","28","10,000,000","0.55","0.92","0.18"],["712445","宜鼎富邦68購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","28","5,000,000","0.40","0.52","0.28"],["712446","頎邦富邦64購03","1.19","+0.16","1.14","1.19","1.14","1.17","20,000","23,300","2","1.18","10","1.22","10","10,000,000","1.19","1.52","0.86"],["712447","頎邦富邦65購01","0.96","+0.13","0.84","0.97","0.81","0.92","2,618,000","2,401,830","90","0.94","10","0.95","28","10,000,000","0.96","1.32","0.60"],["712448","譜瑞富邦64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.36","10","0.37","28","10,000,000","0.37","0.76","0.01"],["712449","M31統一68購01","0.85","+0.01","0.85","0.85","0.85","0.85","42,000","35,700","1","0.78","10","0.79","10","5,000,000","0.85","1.05","0.65"],["712450","陽程統一66購02"," ---","--- ","---","---","---","1.48","0","0","0","1.92","10","1.93","10","5,000,000","1.93","2.36","1.50"],["712451","雙鴻統一64購02","1.03","-0.07 ","1.03","1.03","1.03","1.03","54,000","55,620","1","1.05","10","1.06","10","5,000,000","1.03","1.33","0.73"],["712452","台特化台新65購01","2.10","-0.14 ","2.28","2.34","2.10","2.28","22,000","50,150","5","2.12","25","2.13","25","5,000,000","2.10","3.14","1.06"],["712453","宜鼎台新64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.97","25","0.98","25","5,000,000","0.98","1.73","0.23"],["712454","富喬台新65購01"," ---","--- ","---","---","---","3.59","0","0","0","3.50","25","3.57","25","5,000,000","3.57","4.77","2.37"],["712455","順達台新64購01","1.83","-0.12 ","1.86","1.86","1.83","1.84","62,000","114,010","4","1.83","25","1.84","25","5,000,000","1.83","2.53","1.13"],["712456","新應材台新64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.69","25","0.70","25","5,000,000","0.70","1.67","0.01"],["712457","頎邦台新68購01","4.15","+0.43","3.75","4.15","3.74","3.97","56,000","222,440","17","4.11","25","4.15","25","5,000,000","4.15","5.25","3.03"],["712458","營邦台新65購02","2.10","-0.27 ","2.10","2.10","2.10","2.10","30,000","63,000","1","2.15","25","2.16","25","5,000,000","2.10","2.95","1.25"],["712459","鴻呈台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","25","0.50","25","5,000,000","0.49","0.99","0.01"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","5.93","0","0","0","7.05","25","7.55","25","5,000,000","7.55","9.95","5.15"],["712461","世界凱基66購02","1.55","+0.06","1.57","1.63","1.55","1.60","473,000","757,920","19","1.54","100","1.56","10","5,000,000","1.55","2.18","0.92"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","12.40","6","5,000,000","12.40","14.00","10.80"],["712463","弘塑凱基63購02","0.82","-0.18 ","0.88","0.88","0.82","0.83","11,000","9,080","2","0.81","100","0.82","10","5,000,000","0.82","1.29","0.35"],["712464","弘塑凱基63購03"," ---","--- ","---","---","---","1.22","0","0","0","1.09","100","1.10","10","5,000,000","1.10","1.80","0.40"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.57","100","0.58","10","5,000,000","0.58","1.23","0.01"],["712466","倚強凱基63購01"," ---","--- ","---","---","---","4.96","0","0","0","5.20","10","5.70","10","5,000,000","5.20","6.75","3.64"],["712467","富喬凱基63購03","1.59","-0.06 ","1.63","1.73","1.52","1.57","82,000","128,960","13","1.60","100","1.63","10","5,000,000","1.59","2.44","0.74"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.50","0.01"],["712469","順達凱基63購04","1.40","-0.15 ","1.40","1.40","1.40","1.40","31,000","43,400","2","1.40","10","1.41","10","5,000,000","1.40","2.37","0.43"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.43","100","0.44","50","5,000,000","0.44","1.11","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.67","10","0.68","30","5,000,000","0.68","1.31","0.05"],["712472","順達中信62購01","0.56","+0.01","0.56","0.56","0.56","0.56","9,000","5,040","1","0.54","10","0.55","10","5,000,000","0.56","0.95","0.17"],["712473","群聯中信62購02","0.51","-0.07 ","0.52","0.52","0.51","0.51","34,000","17,440","2","0.50","10","0.51","10","5,000,000","0.51","0.93","0.09"],["712474","均華永豐63購02","1.16","+0.20","1.13","1.16","1.13","1.14","125,000","142,360","3","1.11","499","1.13","10","5,000,000","1.16","1.71","0.61"],["712475","良維永豐63購01"," ---","--- ","---","---","---","2.05","0","0","0","2.32","10","2.39","10","5,000,000","2.38","3.15","1.61"],["712476","宜鼎永豐66購02"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.93","0.43"],["712477","順達永豐63購02","1.90","-0.08 ","1.91","1.91","1.90","1.91","81,000","154,440","2","1.90","499","1.91","10","5,000,000","1.90","2.68","1.12"],["712478","順達永豐63購03","1.06","-0.08 ","1.09","1.09","1.06","1.09","211,000","229,450","7","1.08","10","1.09","10","5,000,000","1.06","1.84","0.28"],["712479","群聯永豐65購07","1.26","-0.05 ","1.26","1.26","1.26","1.26","10,000","12,600","1","1.25","10","1.26","10","5,000,000","1.26","1.68","0.84"],["712480","群聯永豐65購08"," ---","--- ","---","---","---","1.44","0","0","0","1.15","499","1.16","10","5,000,000","1.16","1.58","0.74"],["712481","群聯永豐68購02","1.66","-0.05 ","1.65","1.66","1.65","1.66","15,000","24,870","3","1.63","10","1.64","10","5,000,000","1.66","2.08","1.24"],["712482","廣閎科永豐63購01","1.28","+0.03","1.28","1.28","1.28","1.28","4,000","5,120","1","1.25","10","1.27","10","5,000,000","1.28","1.91","0.65"],["712483","廣閎科永豐63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.03","10","1.05","10","5,000,000","1.04","1.67","0.41"],["712484","廣閎科永豐65購01","1.02","-0.11 ","1.02","1.02","1.02","1.02","1,000","1,020","1","1.09","499","1.10","10","5,000,000","1.02","1.44","0.60"],["712485","廣閎科永豐68購01","1.18","-0.03 ","1.12","1.18","1.12","1.17","10,000","11,680","2","1.15","10","1.16","10","5,000,000","1.18","1.60","0.76"],["712486","廣穎永豐65購02","1.08","-0.02 ","1.08","1.08","1.08","1.08","101,000","109,080","2","1.07","10","1.08","10","5,000,000","1.08","1.62","0.54"],["712487","巨漢元大64購01","1.05","-0.01 ","1.10","1.10","1.05","1.07","167,000","178,180","6","1.04","499","1.05","10","5,000,000","1.05","1.71","0.39"],["712488","宜鼎元大63購06"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.77","0.03"],["712489","宜鼎元大64購04"," ---","--- ","---","---","---","0.33","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.57","0.07"],["712490","富喬元大63購03","1.75","-0.04 ","1.75","1.89","1.71","1.76","208,000","365,210","7","1.75","25","1.77","10","5,000,000","1.75","2.29","1.21"],["712491","富喬元大63購04","1.65","+0.02","1.61","1.70","1.61","1.68","223,000","373,880","6","1.58","25","1.59","10","5,000,000","1.65","2.15","1.15"],["712492","富喬元大63購05","2.29","-0.12 ","2.40","2.47","2.29","2.41","90,000","216,800","11","2.26","350","2.32","10","5,000,000","2.29","2.96","1.62"],["712493","富喬元大63購06","2.63","-0.10 ","2.61","2.63","2.58","2.63","52,000","136,560","4","2.65","10","2.68","10","5,000,000","2.63","3.37","1.89"],["712494","富喬元大64購06","1.34","-0.03 ","1.38","1.44","1.34","1.39","409,000","569,250","15","1.34","25","1.36","10","5,000,000","1.34","1.76","0.92"],["712495","群聯元大63購10","1.79","-0.07 ","1.80","1.81","1.79","1.80","122,000","219,920","5","1.77","400","1.78","10","5,000,000","1.79","2.42","1.16"],["712496","群聯元大63購13","0.59","-0.05 ","0.60","0.60","0.59","0.59","496,000","292,740","2","0.58","499","0.59","10","5,000,000","0.59","1.01","0.17"],["712497","廣積元大63購05","0.72","-0.02 ","0.73","0.73","0.69","0.72","8,000","5,780","3","0.71","499","0.72","10","5,000,000","0.72","1.35","0.09"],["712498","廣穎元大63購02","0.50","+0.01","0.50","0.50","0.50","0.50","269,000","134,500","1","0.48","503","0.49","10","5,000,000","0.50","0.77","0.23"],["712499","廣穎元大63購03"," ---","--- ","---","---","---","0.31","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.52","0.12"],["712500","營邦元大63購01","1.24","-0.20 ","1.33","1.33","1.24","1.26","400,000","505,100","4","1.31","499","1.32","10","5,000,000","1.24","1.63","0.85"],["712501","營邦元大63購03","0.87","-0.14 ","0.95","0.95","0.84","0.87","180,000","155,800","6","0.88","499","0.89","10","5,000,000","0.87","1.26","0.48"],["712502","營邦元大64購04","0.88","-0.10 ","0.88","0.88","0.85","0.88","80,000","70,030","5","0.90","499","0.91","10","5,000,000","0.88","1.21","0.55"],["712503","雙鴻元大64購04","1.86","-0.05 ","1.76","1.86","1.76","1.82","83,000","151,460","7","1.31","7","0.00","0","5,000,000","1.86","2.46","1.26"],["712504","千如國票66購01","1.08","+0.19","1.09","1.09","1.08","1.08","42,000","45,370","3","1.08","25","0.00","0","5,000,000","1.08","1.47","0.69"],["712505","富喬國票64購01"," ---","--- ","---","---","---","2.94","0","0","0","3.07","25","3.12","10","5,000,000","3.12","4.02","2.22"],["712506","富喬國票66購01","3.85","-0.12 ","3.78","4.11","3.78","3.89","34,000","132,140","6","3.88","25","3.90","10","5,000,000","3.85","5.05","2.65"],["712507","鴻呈國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.65","0.31"],["712508","雙鴻國票69購01","1.87","-0.11 ","1.87","1.87","1.87","1.87","33,000","61,710","2","1.88","25","1.90","10","5,000,000","1.87","2.32","1.42"],["712509","千如國泰63購01","2.24","+0.47","2.00","2.24","2.00","2.12","50,000","106,100","10","2.24","499","0.00","0","5,000,000","2.24","3.21","1.27"],["712510","宜鼎國泰63購02"," ---","--- ","---","---","---","1.28","0","0","0","1.21","499","1.22","100","5,000,000","1.22","2.09","0.35"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","3.09","499","3.18","100","5,000,000","3.18","4.03","2.33"],["712512","新應材國泰63購02"," ---","--- ","---","---","---","1.06","0","0","0","0.97","499","0.98","100","5,000,000","0.98","1.73","0.23"],["712513","千附精富邦62購01","0.51","-0.03 ","0.53","0.53","0.50","0.51","89,000","45,500","5","0.50","10","0.51","28","5,000,000","0.51","0.79","0.23"],["712514","中美晶富邦65購01","0.78","+0.07","0.79","0.79","0.78","0.78","70,000","54,700","7","0.79","30","0.80","28","5,000,000","0.78","1.09","0.47"],["712515","順達富邦63購03","0.92","-0.08 ","0.93","0.93","0.92","0.93","98,000","90,920","7","0.92","10","0.93","28","5,000,000","0.92","1.34","0.50"],["712516","廣閎科富邦62購01","0.62","0.00 ","0.58","0.63","0.58","0.61","168,000","102,490","12","0.60","10","0.61","28","5,000,000","0.62","0.93","0.31"],["712517","營邦富邦65購01","1.22","-0.21 ","1.22","1.22","1.22","1.22","1,000","1,220","1","1.21","10","1.22","28","10,000,000","1.22","1.68","0.76"],["712518","中美晶群益63購02","3.64","+0.44","3.19","3.64","3.19","3.30","38,000","125,220","4","1.97","5","0.00","0","5,000,000","3.64","4.90","2.38"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.91","100","0.92","100","5,000,000","0.92","1.54","0.30"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","1.17","100","1.18","100","5,000,000","1.18","2.39","0.01"],["712521","順達群益63購01","1.90","-0.14 ","1.92","1.92","1.87","1.90","88,000","167,200","4","1.26","7","0.00","0","5,000,000","1.90","2.68","1.12"],["712522","群聯群益63購03","3.32","-0.20 ","3.31","3.33","3.31","3.31","185,000","612,620","5","3.27","10","3.37","10","5,000,000","3.32","5.20","1.43"],["712523","廣閎科群益63購01","1.34","+0.02","1.28","1.40","1.28","1.34","262,000","351,720","7","0.73","41","0.00","0","5,000,000","1.34","2.07","0.61"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.61","10","0.71","10","5,000,000","0.62","1.32","0.01"],["712525","雙鴻群益63購04","3.01","-0.07 ","2.85","3.01","2.85","2.92","35,000","102,150","4","1.89","5","3.18","20","5,000,000","3.01","4.21","1.81"],["712526","譜瑞群益62購01"," ---","--- ","---","---","---","0.89","0","0","0","0.92","10","1.02","10","5,000,000","0.92","2.06","0.01"],["712527","弘塑統一66購01","0.51","-0.09 ","0.58","0.58","0.51","0.54","258,000","139,780","13","0.51","10","0.52","10","5,000,000","0.51","0.74","0.28"],["712528","均華統一69購01","0.73","+0.09","0.72","0.82","0.72","0.76","339,000","258,190","21","0.72","10","0.73","5","5,000,000","0.73","0.95","0.51"],["712529","高技統一66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.98","0.34"],["712530","陽程統一66購03"," ---","--- ","---","---","---","2.06","0","0","0","1.92","10","1.93","10","5,000,000","1.93","2.36","1.50"],["712531","順達統一6B購01","0.83","-0.03 ","0.84","0.84","0.83","0.83","38,000","31,710","2","0.82","10","0.83","10","5,000,000","0.83","0.98","0.68"],["712532","世界群益62購04","2.26","+0.19","2.15","2.26","2.15","2.22","26,000","57,660","2","2.18","10","2.28","10","5,000,000","2.26","3.34","1.18"],["712533","台半群益63購01"," ---","--- ","---","---","---","1.15","0","0","0","1.20","10","1.30","10","5,000,000","1.20","1.81","0.57"],["712534","台特化群益62購02","3.75","+0.15","3.75","3.75","3.75","3.75","10,000","37,500","1","3.37","10","3.47","10","5,000,000","3.75","6.35","1.15"],["712535","東捷群益64購01","1.83","-0.01 ","1.88","1.90","1.76","1.85","329,000","608,460","13","1.15","26","1.90","2","5,000,000","1.83","2.53","1.13"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.80","10","0.90","10","5,000,000","0.82","1.45","0.18"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.77","10","5,000,000","0.67","1.30","0.04"],["712538","廣閎科群益64購01","2.08","+0.16","1.88","2.08","1.88","1.96","19,000","37,240","4","1.03","9","0.00","0","5,000,000","2.08","3.13","1.03"],["712539","穩懋群益63購02","2.90","-0.10 ","2.88","3.01","2.82","2.90","1,360,000","3,949,880","48","2.87","10","2.97","10","5,000,000","2.90","3.96","1.83"],["712540","穩懋群益64購01","3.80","-0.15 ","3.86","4.00","3.80","3.91","329,000","1,286,380","16","3.84","10","3.94","10","5,000,000","3.80","5.10","2.47"],["712541","中美晶元大64購05","0.88","-0.02 ","0.85","0.94","0.85","0.89","180,000","160,610","8","0.73","13","0.95","20","5,000,000","0.88","1.13","0.63"],["712542","方土昶元大63購02"," ---","--- ","---","---","---","0.39","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.72","0.12"],["712543","均華元大64購02"," ---","--- ","---","---","---","1.76","0","0","0","1.87","450","1.89","10","5,000,000","1.87","2.64","1.10"],["712544","朋億*元大63購01","0.89","+0.02","0.89","0.89","0.89","0.89","25,000","22,250","1","0.91","499","0.92","10","5,000,000","0.89","1.33","0.45"],["712545","東捷元大63購01","1.78","-0.12 ","1.70","1.78","1.70","1.77","12,000","21,280","2","1.34","22","1.95","10","5,000,000","1.78","2.32","1.24"],["712546","青雲元大63購02","0.49","-0.01 ","0.49","0.49","0.49","0.49","61,000","29,890","4","0.48","499","0.49","10","5,000,000","0.49","0.71","0.27"],["712547","高技元大63購02","0.46","-0.02 ","0.46","0.46","0.46","0.46","50,000","23,000","1","0.45","499","0.46","10","5,000,000","0.46","0.78","0.14"],["712548","順達元大63購03","0.96","-0.06 ","0.98","0.98","0.94","0.95","386,000","367,490","17","0.95","25","0.96","9","5,000,000","0.96","1.50","0.42"],["712549","順達元大63購04","1.51","-0.03 ","1.51","1.51","1.51","1.51","73,000","110,230","2","1.51","25","1.52","10","5,000,000","1.51","2.01","1.01"],["712550","順達元大64購07","1.21","-0.08 ","1.24","1.24","1.21","1.23","241,000","296,280","9","1.22","25","1.23","10","5,000,000","1.21","1.67","0.75"],["712551","漢達元大64購01","4.87","+0.29","5.35","5.35","4.87","4.95","60,000","297,000","2","4.63","20","0.00","0","5,000,000","4.87","6.00","3.73"],["712552","廣閎科元大64購01","0.79","+0.02","0.79","0.83","0.77","0.79","126,000","100,060","8","0.79","499","0.80","10","5,000,000","0.79","1.06","0.52"],["712553","廣積元大63購06"," ---","--- ","---","---","---","0.75","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.15","0.25"],["712554","廣穎元大63購04","0.45","0.00 ","0.46","0.46","0.45","0.45","499,000","224,850","5","0.44","499","0.45","10","5,000,000","0.45","0.70","0.20"],["712555","雙鴻元大63購08","1.77","-0.24 ","1.77","1.80","1.77","1.78","280,000","497,510","5","1.41","7","0.00","0","5,000,000","1.77","2.37","1.17"],["712556","雙鴻元大63購09","1.45","-0.22 ","1.45","1.45","1.45","1.45","10,000","14,500","1","1.07","9","0.00","0","5,000,000","1.45","2.05","0.85"],["712557","雙鴻元大63購10"," ---","--- ","---","---","---","2.05","0","0","0","1.03","9","0.00","0","5,000,000","1.63","2.23","1.03"],["712558","雙鴻元大64購05"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","0.00","0","5,000,000","2.00","2.60","1.40"],["712559","寶雅元大63購01","0.60","-0.03 ","0.60","0.60","0.59","0.59","387,000","230,260","7","0.59","499","0.60","10","5,000,000","0.60","1.41","0.01"],["712560","東捷統一66購02","1.21","-0.04 ","1.24","1.26","1.15","1.23","400,000","492,540","16","1.18","10","1.19","10","5,000,000","1.21","1.57","0.85"],["712561","東捷統一6B購01","0.89","-0.02 ","0.91","0.92","0.87","0.90","265,000","237,850","7","0.89","10","0.90","10","5,000,000","0.89","1.04","0.74"],["712562","穩懋統一66購02","1.13","+0.01","1.12","1.16","1.11","1.12","1,673,000","1,879,680","17","1.11","10","1.12","10","5,000,000","1.13","1.44","0.81"],["712563","穩懋統一67購01","0.99","+0.02","0.97","0.99","0.95","0.96","120,000","115,570","10","0.95","10","0.96","10","5,000,000","0.99","1.25","0.73"],["712564","穩懋統一68購01","0.98","-0.01 ","0.98","0.98","0.98","0.98","1,000","980","1","0.98","10","0.99","10","5,000,000","0.98","1.19","0.77"],["712565","穩懋統一6C購02","0.97","-0.03 ","0.97","0.98","0.95","0.96","914,000","878,410","20","0.95","10","0.96","10","5,000,000","0.97","1.12","0.81"],["712566","穩懋統一6C購03","1.24","0.00 ","1.26","1.26","1.24","1.25","218,000","272,280","2","1.23","10","1.24","10","5,000,000","1.24","1.45","1.03"],["712567","東捷富邦63購01","1.35","-0.07 ","1.42","1.44","1.33","1.38","224,000","308,410","20","1.38","10","1.39","28","5,000,000","1.35","1.84","0.86"],["712568","東捷國泰63購01","3.23","-0.37 ","3.20","3.23","3.20","3.23","10,000","32,270","2","3.12","10","3.18","10","5,000,000","3.23","4.21","2.25"],["712569","博盛國泰63購01"," ---","--- ","---","---","---","1.74","0","0","0","1.76","499","1.77","100","5,000,000","1.76","2.27","1.25"],["712570","營邦國泰63購02"," ---","--- ","---","---","---","3.21","0","0","0","2.60","460","2.62","100","5,000,000","2.62","3.67","1.57"],["712571","鴻呈國泰63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","200","0.73","100","5,000,000","0.73","1.23","0.23"],["712572","穩懋國泰63購01","3.18","-0.12 ","3.20","3.28","3.12","3.20","1,335,000","4,271,750","35","3.16","380","3.20","100","5,000,000","3.18","4.24","2.11"],["712573","穩懋國泰63購03","3.64","+0.16","3.56","3.64","3.56","3.62","66,000","238,960","2","3.47","499","3.48","100","5,000,000","3.64","4.96","2.31"],["712574","穩懋國泰63購04","3.65","-0.03 ","3.65","3.65","3.65","3.65","3,000","10,950","1","3.56","200","3.63","100","5,000,000","3.65","4.71","2.58"],["712575","穩懋國泰63購05","4.10","-0.20 ","4.16","4.16","4.10","4.14","61,000","252,440","4","4.06","499","4.08","100","5,000,000","4.10","5.65","2.50"],["712576","台半凱基63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.66","10","1.67","30","5,000,000","1.66","2.37","0.94"],["712577","宜鼎凱基64購02","0.75","-0.02 ","0.75","0.75","0.75","0.75","12,000","9,000","3","0.75","100","0.76","10","5,000,000","0.75","1.12","0.38"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","1.10","0","0","0","1.02","100","1.03","30","5,000,000","1.02","2.23","0.01"],["712579","宸曜凱基63購01"," ---","--- ","---","---","---","1.33","0","0","0","1.20","10","1.21","10","5,000,000","1.21","2.31","0.11"],["712580","順達凱基63購05","1.07","-0.09 ","1.07","1.07","1.07","1.07","47,000","50,290","2","1.07","10","1.08","30","5,000,000","1.07","1.85","0.29"],["712581","群聯凱基64購06","1.33","-0.14 ","1.33","1.33","1.33","1.33","20,000","26,600","1","1.30","100","1.31","10","5,000,000","1.33","1.96","0.70"],["712582","漢達凱基63購01","3.33","-0.09 ","3.33","3.33","3.33","3.33","70,000","233,100","1","3.06","10","3.16","10","5,000,000","3.33","4.10","2.56"],["712583","營邦凱基63購02"," ---","--- ","---","---","---","3.62","0","0","0","3.15","100","3.20","10","5,000,000","3.20","4.19","2.21"],["712584","鴻呈凱基66購01"," ---","--- ","---","---","---","0.78","0","0","0","0.64","100","0.65","10","5,000,000","0.64","1.07","0.21"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","2.58","0","0","0","2.86","100","2.90","10","5,000,000","2.90","3.80","2.00"],["712586","穩懋凱基63購01","2.48","+0.02","2.50","2.60","2.48","2.50","17,000","42,580","3","2.45","100","2.46","10","5,000,000","2.48","3.64","1.31"],["712587","穩懋凱基63購02","2.30","+0.05","2.29","2.34","2.27","2.30","32,000","73,600","5","2.23","100","2.25","10","5,000,000","2.30","3.09","1.50"],["712588","穩懋凱基63購03","2.45","0.00 ","2.48","2.49","2.45","2.49","19,000","47,260","5","2.44","100","2.45","10","5,000,000","2.45","3.40","1.49"],["712589","穩懋凱基63購04"," ---","--- ","---","---","---","2.30","0","0","0","2.37","100","2.47","10","5,000,000","2.37","3.05","1.68"],["712590","穩懋凱基63購05"," ---","--- ","---","---","---","2.50","0","0","0","3.27","100","3.37","10","5,000,000","3.36","4.15","2.56"],["712591","均華台新63購01","1.93","+0.12","1.99","1.99","1.93","1.93","31,000","59,890","3","1.89","25","1.91","25","5,000,000","1.93","2.70","1.16"],["712592","宜鼎台新64購03"," ---","--- ","---","---","---","1.16","0","0","0","1.04","25","1.06","25","5,000,000","1.05","1.67","0.43"],["712593","東捷台新62購01"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.29","2.99","1.59"],["712594","順達台新64購02","1.38","-0.11 ","1.39","1.39","1.38","1.39","23,000","31,940","3","1.39","25","1.40","25","5,000,000","1.38","2.16","0.60"],["712595","鈊象台新64購01","1.00","+0.12","0.88","1.00","0.88","0.93","167,000","155,120","9","0.99","25","1.00","25","5,000,000","1.00","2.05","0.01"],["712596","穩懋台新62購01"," ---","--- ","---","---","---","2.24","0","0","0","2.45","25","2.55","25","5,000,000","2.53","3.21","1.84"],["712597","穩懋台新63購01","3.10","-0.04 ","3.17","3.17","3.10","3.16","64,000","201,940","5","3.09","25","3.12","25","5,000,000","3.10","4.10","2.09"],["712598","穩懋台新65購01","1.63","-0.03 ","1.65","1.65","1.63","1.65","63,000","103,650","2","1.62","25","1.72","25","5,000,000","1.63","2.05","1.21"],["712599","穩懋台新65購02","2.03","+0.01","1.99","2.06","1.99","2.01","73,000","146,680","6","2.01","25","2.02","25","5,000,000","2.03","2.71","1.34"],["712600","穩懋台新68購01","2.36","+0.01","2.37","2.37","2.36","2.37","12,000","28,420","4","2.33","25","2.35","25","5,000,000","2.36","2.94","1.78"],["712601","弘塑中信64購01","0.77","-0.16 ","0.86","0.86","0.77","0.84","65,000","54,530","5","0.76","10","0.77","9","5,000,000","0.77","1.24","0.30"],["712602","穩懋中信68購01","0.95","-0.01 ","1.05","1.05","0.95","1.02","66,000","67,570","7","0.95","10","0.96","10","5,000,000","0.95","1.16","0.74"],["712603","台半永豐64購02","1.20","+0.03","1.21","1.21","1.19","1.20","66,000","79,450","4","1.21","10","1.22","10","5,000,000","1.20","1.58","0.82"],["712604","台半永豐65購01","1.32","+0.02","1.32","1.32","1.32","1.32","31,000","40,920","2","1.34","10","1.35","10","5,000,000","1.32","1.79","0.84"],["712605","台星科永豐64購01","1.24","-0.08 ","1.29","1.29","1.23","1.27","200,000","254,010","13","1.27","10","1.28","10","5,000,000","1.24","1.79","0.69"],["712606","由田永豐64購01","1.79","+0.21","1.50","1.83","1.47","1.70","485,000","824,410","37","1.78","10","1.80","10","5,000,000","1.79","2.38","1.20"],["712607","系統電永豐63購01","0.90","+0.14","0.85","0.90","0.85","0.87","35,000","30,500","2","0.75","10","0.76","10","5,000,000","0.90","1.39","0.41"],["712608","東捷永豐63購01","2.17","-0.28 ","2.30","2.30","2.17","2.24","30,000","67,050","2","1.73","5","0.00","0","5,000,000","2.17","2.87","1.47"],["712609","東捷永豐63購02"," ---","--- ","---","---","---","2.03","0","0","0","1.33","7","0.00","0","5,000,000","2.05","2.75","1.35"],["712610","東捷永豐63購03","1.85","-0.10 ","1.88","1.88","1.85","1.87","4,000","7,460","2","1.24","8","0.00","0","5,000,000","1.85","2.55","1.15"],["712611","東捷永豐65購01","2.22","-0.34 ","2.22","2.22","2.22","2.22","20,000","44,400","1","1.84","5","0.00","0","5,000,000","2.22","2.92","1.52"],["712612","東捷永豐65購02","2.77","-0.15 ","2.77","2.77","2.77","2.77","12,000","33,240","1","2.20","4","0.00","0","5,000,000","2.77","3.47","2.07"],["712613","東捷永豐68購01","3.04","-0.06 ","3.04","3.04","3.04","3.04","8,000","24,320","1","2.90","2","0.00","0","5,000,000","3.04","3.88","2.20"],["712614","欣銓永豐66購01","1.57","-0.03 ","1.57","1.57","1.57","1.57","31,000","48,670","2","1.62","10","1.63","10","5,000,000","1.57","2.06","1.08"],["712615","欣銓永豐68購01","1.27","0.00 ","1.22","1.27","1.22","1.23","17,000","20,990","3","1.29","10","1.30","10","5,000,000","1.27","1.76","0.78"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.94","10","5,000,000","0.94","1.63","0.25"],["712617","博盛永豐63購01","1.38","+0.14","1.38","1.38","1.38","1.38","4,000","5,520","1","1.39","10","1.40","10","5,000,000","1.38","2.05","0.71"],["712618","博盛永豐63購02","1.14","+0.07","1.14","1.14","1.14","1.14","2,000","2,280","2","1.17","10","1.18","10","5,000,000","1.14","1.81","0.47"],["712619","博盛永豐65購01"," ---","--- ","---","---","---","1.63","0","0","0","1.64","10","1.65","10","5,000,000","1.64","2.31","0.97"],["712620","越峰永豐63購01","0.90","+0.14","0.77","0.90","0.77","0.81","588,000","476,850","19","0.97","10","1.07","1","5,000,000","0.90","1.24","0.56"],["712621","穩得永豐63購01","0.53","0.00 ","0.53","0.53","0.53","0.53","23,000","12,190","1","0.52","499","0.53","10","5,000,000","0.53","0.94","0.12"],["712622","穩懋永豐64購01"," ---","--- ","---","---","---","2.91","0","0","0","3.02","10","3.06","10","5,000,000","3.02","3.81","2.22"],["712623","穩懋永豐64購02","3.81","+0.13","3.87","3.89","3.71","3.77","73,000","275,190","9","3.75","10","3.76","10","5,000,000","3.81","4.87","2.74"],["712624","穩懋永豐66購01","4.24","+0.18","4.25","4.25","4.24","4.24","42,000","178,260","3","4.14","10","4.15","10","5,000,000","4.24","5.30","3.17"],["712625","穩懋永豐68購01","4.52","+0.09","4.52","4.52","4.52","4.52","15,000","67,800","1","4.46","499","4.47","10","5,000,000","4.52","5.55","3.45"],["712626","均華國票63購02","1.93","+0.21","1.91","1.93","1.91","1.92","13,000","24,930","2","1.88","25","1.89","10","5,000,000","1.93","2.81","1.05"],["712627","東捷國票63購01"," ---","--- ","---","---","---","1.42","0","0","0","2.36","25","2.46","10","5,000,000","2.39","3.02","1.76"],["712628","東捷國票64購01","2.26","-0.19 ","2.36","2.36","2.26","2.35","25,000","58,700","2","2.29","25","2.30","10","5,000,000","2.26","3.03","1.49"],["712629","元太群益63購01","0.61","-0.06 ","0.61","0.61","0.61","0.61","150,000","91,500","3","0.61","100","0.62","100","5,000,000","0.61","1.31","0.01"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.64","10","0.74","10","5,000,000","0.64","1.12","0.15"],["712631","世界群益63購01","2.94","+0.23","2.73","2.94","2.73","2.82","17,000","47,960","3","2.81","10","2.91","10","5,000,000","2.94","4.02","1.86"],["712632","巨有群益63購01","6.00","-0.80 ","6.75","6.75","6.00","6.09","8,000","48,750","2","5.35","1","0.00","0","5,000,000","6.00","7.40","4.56"],["712633","威剛群益62購04","1.96","+0.02","1.93","1.98","1.90","1.91","227,000","433,560","5","1.95","100","1.96","100","5,000,000","1.96","3.17","0.75"],["712634","胡連群益63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.40","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","3.21","10","3.31","10","5,000,000","3.31","4.08","2.54"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.22","0","0","0","0.66","1","0.00","0","5,000,000","1.29","2.07","0.51"],["712637","群聯群益62購01","3.87","-0.20 ","3.91","3.99","3.87","3.95","167,000","660,290","14","3.86","10","3.96","10","5,000,000","3.87","5.55","2.19"],["712638","漢達群益63購01","3.18","+0.19","3.15","3.18","3.15","3.17","2,000","6,330","2","2.98","10","3.08","10","5,000,000","3.18","3.88","2.48"],["712639","鴻呈群益63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.34","0.10"],["712640","雙鴻群益62購04","2.51","-0.17 ","2.51","2.51","2.51","2.51","29,000","72,790","1","1.48","3","0.00","0","5,000,000","2.51","3.71","1.31"],["712641","穩懋群益64購03","3.82","-0.06 ","3.87","3.87","3.82","3.85","5,000","19,250","2","3.81","10","3.91","10","5,000,000","3.82","4.88","2.75"],["712642","雙鴻中信64購02","1.69","-0.32 ","1.69","1.69","1.69","1.69","2,000","3,380","2","1.76","10","1.79","10","5,000,000","1.69","2.29","1.09"],["712643","新應材永豐64購02"," ---","--- ","---","---","---","1.24","0","0","0","1.13","499","1.14","10","5,000,000","1.14","1.89","0.39"],["712644","新應材永豐65購01"," ---","--- ","---","---","---","1.40","0","0","0","1.29","10","1.30","10","5,000,000","1.30","2.05","0.55"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","1.24","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.62","0.36"],["712646","寶雅永豐63購01","0.28","-0.09 ","0.28","0.28","0.28","0.28","6,000","1,680","1","0.28","499","0.29","10","5,000,000","0.28","0.88","0.01"],["712647","台半國泰63購01","2.09","+0.09","2.02","2.09","2.01","2.05","96,000","196,490","7","2.06","499","2.07","100","5,000,000","2.09","2.85","1.32"],["712648","胡連國泰63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.67","499","0.68","100","5,000,000","0.67","1.13","0.21"],["712649","千附精元大63購01","0.50","-0.04 ","0.51","0.51","0.50","0.51","167,000","84,500","2","0.50","499","0.51","10","5,000,000","0.50","0.76","0.24"],["712650","元太元大63購06","0.43","0.00 ","0.43","0.43","0.43","0.43","133,000","57,190","2","0.42","499","0.43","10","5,000,000","0.43","1.13","0.01"],["712651","元太元大64購02","0.68","0.00 ","0.66","0.68","0.66","0.66","137,000","90,520","2","0.66","499","0.67","10","5,000,000","0.68","1.24","0.12"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.49","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.66","0.28"],["712653","陽程元大63購03"," ---","--- ","---","---","---","3.15","0","0","0","2.97","25","3.03","10","5,000,000","3.03","3.80","2.26"],["712654","陽程元大64購03","1.62","-0.05 ","1.62","1.62","1.54","1.58","27,000","42,580","5","1.59","25","1.60","10","5,000,000","1.62","2.00","1.24"],["712655","順達元大64購08"," ---","--- ","---","---","---","0.37","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.58","0.20"],["712656","鈊象元大64購04","0.93","+0.10","0.84","0.93","0.84","0.89","1,320,000","1,170,000","26","0.93","509","0.94","10","5,000,000","0.93","2.14","0.01"],["712657","群聯元大64購13"," ---","--- ","---","---","---","0.60","0","0","0","0.54","499","0.55","10","5,000,000","0.55","0.76","0.34"],["712658","良維富邦63購01","1.03","-0.02 ","1.04","1.05","1.01","1.02","759,000","776,910","17","1.01","10","1.03","28","5,000,000","1.03","1.52","0.54"],["712659","穩懋富邦63購01","1.58","-0.04 ","1.58","1.58","1.58","1.58","8,000","12,640","1","1.57","10","1.61","10","5,000,000","1.58","2.05","1.10"],["712660","穩懋富邦64購01","1.38","-0.04 ","1.38","1.41","1.37","1.39","45,000","62,370","7","1.38","10","1.39","28","5,000,000","1.38","1.80","0.96"],["712661","台半統一68購01","0.83","+0.03","0.82","0.83","0.82","0.82","46,000","37,810","2","0.83","10","0.84","10","5,000,000","0.83","1.11","0.54"],["712662","東捷統一68購01","0.92","-0.07 ","0.95","0.95","0.91","0.92","337,000","310,900","7","0.91","10","0.92","10","5,000,000","0.92","1.14","0.70"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.62","0.32"],["712664","穩懋統一68購02","1.29","+0.03","1.29","1.31","1.28","1.30","98,000","126,920","8","1.26","10","1.27","10","5,000,000","1.29","1.66","0.92"],["712665","千如凱基66購01","0.85","+0.15","0.74","0.85","0.74","0.81","21,000","17,110","4","0.86","499","0.00","0","5,000,000","0.85","1.26","0.44"],["712666","中美晶凱基68購01","2.06","+0.22","2.05","2.12","2.05","2.08","46,000","95,610","5","2.10","100","2.11","10","5,000,000","2.06","2.69","1.43"],["712667","世界凱基63購06","1.46","+0.04","1.45","1.54","1.45","1.51","70,000","105,400","6","1.46","100","1.47","10","5,000,000","1.46","2.09","0.83"],["712668","弘塑凱基63購04","0.88","-0.19 ","1.07","1.07","0.87","0.93","37,000","34,290","7","0.87","100","0.88","10","5,000,000","0.88","1.35","0.41"],["712669","均華凱基64購02"," ---","--- ","---","---","---","1.53","0","0","0","1.61","100","1.63","10","5,000,000","1.61","2.49","0.73"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","1.02","0","0","0","1.02","100","1.04","10","5,000,000","1.03","1.65","0.41"],["712671","東捷凱基63購02","1.59","-0.06 ","1.68","1.68","1.49","1.57","170,000","267,590","14","1.55","65","1.65","10","5,000,000","1.59","2.36","0.82"],["712672","金益鼎凱基63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.08","0.01"],["712673","順達凱基63購06"," ---","--- ","---","---","---","0.64","0","0","0","0.67","10","0.68","50","5,000,000","0.68","1.26","0.10"],["712674","頎邦凱基63購03","2.76","+0.36","2.77","2.77","2.74","2.76","1,196,000","3,300,370","9","2.76","100","2.79","10","5,000,000","2.76","3.66","1.86"],["712675","雙鴻凱基63購10"," ---","--- ","---","---","---","3.34","0","0","0","2.80","100","2.83","10","5,000,000","2.83","3.88","1.78"],["712676","寶雅凱基63購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","70,000","29,400","1","0.41","100","0.42","50","5,000,000","0.42","1.24","0.01"],["712677","系統電台新62購01","1.48","-0.03 ","1.44","1.69","1.44","1.58","731,000","1,152,030","18","1.46","25","1.47","25","5,000,000","1.48","2.22","0.74"],["712678","長科*台新65購01"," ---","--- ","---","---","---","1.66","0","0","0","1.65","25","1.66","25","5,000,000","1.66","2.72","0.60"],["712679","威剛台新62購03","1.16","+0.01","1.16","1.16","1.16","1.16","12,000","13,920","1","1.16","25","1.17","25","5,000,000","1.16","1.69","0.63"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","1.10","25","1.11","25","5,000,000","1.10","2.01","0.19"],["712681","順達台新62購01","1.09","-0.08 ","1.09","1.09","1.09","1.09","12,000","13,080","1","1.10","25","1.11","25","5,000,000","1.09","1.79","0.39"],["712682","中美晶元大64購06","0.72","+0.03","0.72","0.72","0.72","0.72","83,000","59,760","1","0.47","21","0.00","0","5,000,000","0.72","0.95","0.49"],["712683","元太元大63購07","0.87","-0.01 ","0.86","0.87","0.84","0.85","141,000","119,570","6","0.85","499","0.86","10","5,000,000","0.87","1.37","0.37"],["712684","元太元大63購08","0.52","0.00 ","0.52","0.52","0.52","0.52","35,000","18,200","1","0.51","499","0.52","10","5,000,000","0.52","1.02","0.02"],["712685","元太元大64購03","0.66","-0.03 ","0.66","0.67","0.65","0.66","801,000","527,280","8","0.65","499","0.66","10","5,000,000","0.66","1.12","0.20"],["712686","均華元大64購03","1.12","+0.12","1.12","1.12","1.12","1.12","60,000","67,200","1","1.06","499","1.07","10","5,000,000","1.12","1.56","0.68"],["712687","宜鼎元大64購05","0.58","-0.01 ","0.58","0.58","0.58","0.58","188,000","109,040","1","0.58","499","0.59","10","5,000,000","0.58","0.83","0.33"],["712688","威剛元大64購05"," ---","--- ","---","---","---","0.49","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.69","0.25"],["712689","順達元大64購09","0.81","-0.11 ","0.82","0.82","0.81","0.81","592,000","480,990","11","0.82","499","0.83","10","5,000,000","0.81","1.23","0.39"],["712690","鈊象元大63購09","1.30","+0.14","1.19","1.30","1.18","1.23","570,000","702,070","17","1.31","499","1.32","10","5,000,000","1.30","2.51","0.09"],["712691","鈊象元大64購05","1.30","+0.13","1.19","1.30","1.19","1.25","781,000","978,100","28","1.32","499","1.33","10","5,000,000","1.30","2.43","0.17"],["712692","群聯元大64購14","0.84","-0.03 ","0.84","0.84","0.84","0.84","10,000","8,400","1","0.82","499","0.83","10","5,000,000","0.84","1.26","0.42"],["712693","蜜望實元大63購02","0.41","+0.03","0.41","0.41","0.41","0.41","50,000","20,500","1","0.42","499","0.43","10","5,000,000","0.41","0.57","0.25"],["712694","寶雅元大63購02","0.60","-0.03 ","0.61","0.61","0.60","0.60","285,000","171,100","5","0.60","499","0.61","10","5,000,000","0.60","1.06","0.14"],["712695","元太台新65購01","1.06","+0.01","1.06","1.06","1.06","1.06","14,000","14,840","1","1.05","25","1.06","25","5,000,000","1.06","1.90","0.22"],["712696","沛亨台新65購01","1.60","-0.10 ","1.73","1.73","1.60","1.72","59,000","101,400","8","1.60","25","1.62","25","5,000,000","1.60","2.22","0.97"],["712697","威聯通台新62購01"," ---","--- ","---","---","---","0.74","0","0","0","0.64","25","0.65","25","5,000,000","0.65","1.38","0.01"],["712698","胡連台新62購01","0.68","+0.01","0.68","0.68","0.68","0.68","26,000","17,680","1","0.70","25","0.71","25","5,000,000","0.68","1.25","0.11"],["712699","倉和台新62購01"," ---","--- ","---","---","---","11.60","0","0","0","6.95","1","0.00","0","5,000,000","8.70","10.50","6.90"],["712700","蜜望實台新62購01","0.97","+0.16","0.87","0.97","0.87","0.93","193,000","179,840","10","0.94","25","0.95","25","5,000,000","0.97","1.78","0.16"],["712701","蜜望實台新65購01","1.33","+0.12","1.32","1.33","1.32","1.32","41,000","54,240","2","1.36","25","1.37","25","5,000,000","1.33","2.00","0.66"],["712702","中美晶凱基64購04","1.15","0.00 ","1.17","1.31","1.14","1.19","167,000","199,440","6","1.15","87","1.17","10","5,000,000","1.15","1.88","0.42"],["712703","朋億*凱基63購01","0.75","+0.04","0.73","0.75","0.73","0.73","52,000","38,100","3","0.74","100","0.75","30","5,000,000","0.75","1.30","0.20"],["712704","泓格凱基63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.80","10","0.82","10","5,000,000","0.82","1.33","0.31"],["712705","威剛凱基63購07","1.14","-0.01 ","1.14","1.14","1.14","1.14","20,000","22,800","1","1.16","100","1.17","30","5,000,000","1.14","1.74","0.54"],["712706","建榮凱基63購01","0.75","-0.01 ","0.75","0.75","0.75","0.75","15,000","11,250","1","0.73","100","0.74","30","5,000,000","0.75","1.39","0.11"],["712707","順達凱基66購01","1.39","-0.06 ","1.38","1.39","1.38","1.39","87,000","120,730","5","1.38","10","1.39","30","5,000,000","1.39","1.97","0.81"],["712708","鈊象凱基64購04","1.03","+0.07","1.03","1.03","1.03","1.03","51,000","52,530","2","1.11","100","1.12","10","5,000,000","1.03","3.05","0.01"],["712709","群聯凱基66購04","0.98","-0.06 ","1.00","1.00","0.98","1.00","37,000","36,820","2","0.96","100","0.97","10","5,000,000","0.98","1.82","0.14"],["712710","鉅橡凱基63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","16","5,000,000","0.57","1.23","0.01"],["712711","廣閎科凱基63購01","1.26","+0.02","1.13","1.30","1.13","1.21","815,000","983,900","19","1.24","10","1.26","9","5,000,000","1.26","2.10","0.42"],["712712","穩懋凱基63購08","1.98","+0.01","1.96","2.02","1.92","1.99","152,000","302,190","16","1.96","100","1.97","10","5,000,000","1.98","3.04","0.91"],["712713","中美晶群益62購04","3.04","+0.29","3.04","3.50","3.04","3.26","332,000","1,082,480","23","1.53","6","0.00","0","5,000,000","3.04","4.30","1.78"],["712714","弘塑群益63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.00","0","5,000,000","0.72","1.19","0.25"],["712715","系統電群益63購01","1.64","+0.07","1.55","1.85","1.55","1.63","266,000","432,580","14","0.85","11","0.00","0","5,000,000","1.64","2.63","0.65"],["712716","宜鼎群益63購02","0.86","-0.03 ","0.85","0.86","0.85","0.85","176,000","150,440","3","0.86","100","0.87","100","5,000,000","0.86","1.48","0.24"],["712717","威剛群益62購05","0.45","0.00 ","0.45","0.45","0.45","0.45","30,000","13,500","3","0.46","100","0.47","100","5,000,000","0.45","1.66","0.01"],["712718","原相群益62購02","0.35","-0.01 ","0.35","0.35","0.35","0.35","10,000","3,500","1","0.35","25","0.36","10","5,000,000","0.35","0.90","0.01"],["712719","群聯群益62購02","2.19","-0.22 ","2.19","2.19","2.19","2.19","5,000","10,950","1","2.14","10","2.24","10","5,000,000","2.19","3.87","0.51"],["712720","千如永豐63購01","1.10","+0.23","1.10","1.10","1.08","1.09","25,000","27,300","4","1.11","5","1.31","5","5,000,000","1.10","1.58","0.62"],["712721","元太永豐63購02","0.59","+0.01","0.57","0.59","0.57","0.58","46,000","26,800","4","0.57","10","0.58","10","5,000,000","0.59","1.09","0.09"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","5.85","5","6.25","10","5,000,000","5.85","6.75","4.94"],["712723","沛亨永豐64購02","1.10","-0.05 ","1.10","1.10","1.10","1.10","23,000","25,300","1","1.06","10","1.07","10","5,000,000","1.10","1.67","0.52"],["712724","茂迪永豐64購01","0.63","-0.09 ","0.67","0.68","0.62","0.66","343,000","228,070","9","0.62","10","0.63","10","5,000,000","0.63","1.05","0.21"],["712725","頎邦永豐65購02","1.73","+0.17","1.64","1.73","1.64","1.72","11,000","18,940","2","1.78","10","1.79","10","5,000,000","1.73","2.18","1.28"],["712726","榮剛永豐63購01","0.74","-0.03 ","0.75","0.75","0.74","0.75","60,000","44,800","3","0.73","10","0.74","10","5,000,000","0.74","1.39","0.09"],["712727","雙鴻永豐65購02"," ---","--- ","---","---","---","1.80","0","0","0","1.93","499","0.00","0","5,000,000","1.99","2.44","1.54"],["712728","雙鴻永豐6B購01","2.05","-0.06 ","2.05","2.05","2.05","2.05","7,000","14,350","1","2.05","10","2.11","10","5,000,000","2.05","2.50","1.60"],["712729","雙鴻永豐6C購01","1.95","-0.04 ","1.87","1.95","1.87","1.90","20,000","38,040","3","1.94","10","1.98","10","5,000,000","1.95","2.40","1.50"],["712730","穩懋永豐65購01","2.11","+0.09","2.11","2.11","2.11","2.11","37,000","78,070","2","2.06","499","2.07","10","5,000,000","2.11","2.69","1.53"],["712731","三聯國票63購01","0.84","0.00 ","0.83","0.84","0.81","0.83","34,000","28,190","3","0.83","25","0.84","10","5,000,000","0.84","1.29","0.39"],["712732","蜜望實國票63購01"," ---","--- ","---","---","---","1.22","0","0","0","1.34","25","1.35","10","5,000,000","1.34","2.01","0.67"],["712733","寬宏國票63購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","6,000","5,160","1","0.84","25","0.85","10","5,000,000","0.86","1.41","0.28"],["712734","均華國泰63購02","1.08","+0.15","1.08","1.08","1.08","1.08","92,000","99,360","3","1.06","499","1.07","100","5,000,000","1.08","1.52","0.64"],["712735","順達國泰63購03"," ---","--- ","---","---","---","1.07","0","0","0","1.24","499","1.25","100","5,000,000","1.25","1.83","0.67"],["712736","順達富邦64購01","0.66","-0.03 ","0.66","0.66","0.66","0.66","159,000","104,940","6","0.65","10","0.66","28","5,000,000","0.66","1.01","0.31"],["712737","巨有統一6B購03","1.69","+0.07","1.60","1.69","1.59","1.60","306,000","488,740","4","1.60","10","1.70","10","5,000,000","1.69","1.90","1.48"],["712738","倉和統一6B購01","1.97","+0.07","1.97","1.97","1.97","1.97","10,000","19,700","1","1.91","10","2.00","10","5,000,000","1.97","2.26","1.68"],["712739","堡達統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.60","10","0.00","0","5,000,000","0.60","0.71","0.49"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.71","0.19"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.61","0.39"],["712742","晶焱國票63購01"," ---","--- ","---","---","---","0.79","0","0","0","0.74","25","0.75","10","5,000,000","0.74","1.28","0.20"],["712743","鈺太國票63購01"," ---","--- ","---","---","---","1.16","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.89","0.29"],["712744","鈺太國票64購01"," ---","--- ","---","---","---","1.23","0","0","0","1.14","25","1.15","10","5,000,000","1.15","2.15","0.15"],["712745","中美晶群益62購05","2.93","+0.23","2.85","3.26","2.85","3.00","346,000","1,038,340","22","1.49","6","0.00","0","5,000,000","2.93","4.19","1.67"],["712746","台特化群益62購03","2.48","-0.35 ","2.82","2.82","2.48","2.54","174,000","441,680","5","2.50","10","2.60","10","5,000,000","2.48","4.82","0.14"],["712747","弘塑群益63購03"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.41","0.88","0.01"],["712748","均華群益64購01","1.74","+0.26","1.74","1.75","1.70","1.73","467,000","808,970","4","0.74","23","0.00","0","5,000,000","1.74","2.73","0.75"],["712749","茂迪群益63購01","0.76","-0.12 ","0.76","0.76","0.76","0.76","1,000","760","1","0.76","10","0.86","10","5,000,000","0.76","1.34","0.18"],["712750","鈊象群益62購01","3.34","+0.55","3.06","3.34","3.06","3.08","33,000","101,640","5","3.33","100","3.39","100","5,000,000","3.34","6.95","0.01"],["712751","群聯群益62購03"," ---","--- ","---","---","---","0.87","0","0","0","0.84","10","0.94","10","5,000,000","0.90","1.74","0.06"],["712752","營邦群益63購01","1.86","-0.36 ","2.12","2.12","1.86","2.10","11,000","23,060","3","1.91","100","1.92","100","5,000,000","1.86","2.85","0.87"],["712753","穩懋群益68購01","4.00","-0.13 ","4.06","4.11","4.00","4.08","174,000","709,630","9","4.05","10","4.15","10","5,000,000","4.00","5.05","2.93"],["712754","元太凱基63購01"," ---","--- ","---","---","---","0.91","0","0","0","0.89","100","0.90","10","5,000,000","0.90","2.44","0.01"],["712755","弘塑凱基63購05","0.46","-0.11 ","0.46","0.46","0.46","0.46","130,000","59,800","2","0.45","100","0.46","30","5,000,000","0.46","1.16","0.01"],["712756","均華凱基68購01","3.31","+0.52","3.33","3.33","3.31","3.31","13,000","43,090","2","3.18","100","3.21","10","5,000,000","3.31","4.41","2.20"],["712757","系統電凱基64購02","1.31","-0.07 ","1.46","1.56","1.31","1.40","77,000","107,940","9","1.30","10","1.31","10","5,000,000","1.31","2.55","0.07"],["712758","宜鼎凱基63購05","0.61","-0.02 ","0.61","0.61","0.61","0.61","18,000","10,980","1","0.61","100","0.63","10","5,000,000","0.61","1.48","0.01"],["712759","倉和凱基63購02","3.10","-0.27 ","3.10","3.10","3.10","3.10","4,000","12,400","1","3.33","10","3.43","10","5,000,000","3.10","4.01","2.19"],["712760","頎邦凱基66購01","2.30","+0.26","2.07","2.31","2.07","2.19","234,000","512,260","14","2.30","44","2.32","10","5,000,000","2.30","3.20","1.40"],["712761","臺慶科凱基63購03","0.55","+0.08","0.58","0.58","0.55","0.56","36,000","20,100","2","0.53","100","0.54","30","5,000,000","0.55","1.49","0.01"],["712762","弘塑台新63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.67","25","0.68","25","5,000,000","0.68","1.38","0.01"],["712763","東捷台新62購02","2.35","-0.17 ","2.35","2.35","2.35","2.35","35,000","82,250","1","1.53","6","0.00","0","5,000,000","2.35","3.33","1.37"],["712764","倉和台新62購02","5.90","0.00 ","5.90","5.90","5.90","5.90","11,000","64,900","1","4.48","2","5.90","4","5,000,000","5.90","7.35","4.44"],["712765","家碩台新62購01","1.67","+0.12","1.56","1.67","1.56","1.61","200,000","322,500","7","1.63","25","1.68","25","5,000,000","1.67","2.54","0.80"],["712766","家碩台新62購02","1.05","+0.14","0.89","1.05","0.89","0.92","1,698,000","1,554,310","15","0.98","25","1.02","25","5,000,000","1.05","1.92","0.18"],["712767","順達台新64購03","1.35","-0.11 ","1.37","1.37","1.35","1.37","12,000","16,420","3","1.38","25","1.39","25","5,000,000","1.35","2.44","0.26"],["712768","勤凱台新62購01"," ---","--- ","---","---","---","0.79","0","0","0","1.04","25","0.00","0","5,000,000","1.04","1.69","0.39"],["712769","營邦台新63購01","1.50","-0.17 ","1.39","1.50","1.38","1.42","77,000","109,260","3","1.45","25","1.46","25","5,000,000","1.50","2.02","0.98"],["712770","營邦台新65購03","1.38","-0.23 ","1.38","1.38","1.38","1.38","30,000","41,400","1","1.42","25","1.43","25","5,000,000","1.38","1.97","0.79"],["712771","營邦台新66購01"," ---","--- ","---","---","---","2.03","0","0","0","1.68","25","1.69","25","5,000,000","1.69","2.21","1.17"],["712772","元太元大64購04","0.39","0.00 ","0.39","0.39","0.39","0.39","596,000","232,440","4","0.38","499","0.39","10","5,000,000","0.39","1.04","0.01"],["712773","弘塑元大63購04","0.46","-0.05 ","0.49","0.49","0.46","0.47","502,000","236,100","6","0.43","499","0.44","10","5,000,000","0.46","0.69","0.23"],["712774","弘塑元大63購05","0.70","-0.05 ","0.72","0.72","0.70","0.71","40,000","28,200","2","0.61","25","0.62","10","5,000,000","0.70","1.17","0.23"],["712775","弘塑元大64購04"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.62","0.16"],["712776","均華元大64購04","1.02","+0.15","1.02","1.02","1.02","1.02","1,000","1,020","1","0.98","11","0.99","10","5,000,000","1.02","1.35","0.69"],["712777","威剛元大64購06"," ---","--- ","---","---","---","0.88","0","0","0","0.88","499","0.89","10","5,000,000","0.88","1.41","0.35"],["712778","順達元大63購05","0.72","+0.01","0.72","0.72","0.72","0.72","222,000","159,840","4","0.71","25","0.72","10","5,000,000","0.72","1.22","0.22"],["712779","順達元大63購06","0.85","-0.06 ","0.86","0.87","0.85","0.86","293,000","252,230","6","0.86","25","0.87","10","5,000,000","0.85","1.35","0.35"],["712780","順達元大63購07","0.83","-0.07 ","0.83","0.84","0.83","0.84","241,000","201,380","5","0.83","25","0.84","10","5,000,000","0.83","1.33","0.33"],["712781","順達元大64購10","0.61","-0.04 ","0.61","0.61","0.61","0.61","109,000","66,490","2","0.60","499","0.61","10","5,000,000","0.61","1.03","0.19"],["712782","順達元大64購11"," ---","--- ","---","---","---","0.36","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.58","0.12"],["712783","群聯元大63購14"," ---","--- ","---","---","---","1.25","0","0","0","1.07","30","0.00","0","5,000,000","1.27","1.69","0.85"],["712784","群聯元大63購15","1.14","-0.06 ","1.14","1.14","1.14","1.14","1,000","1,140","1","1.12","499","1.13","10","5,000,000","1.14","1.56","0.72"],["712785","群聯元大63購16"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.46","0.62"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.49","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.68","0.26"],["712787","寶雅元大63購03","0.76","-0.04 ","0.77","0.77","0.75","0.76","492,000","373,860","7","0.76","499","0.77","10","5,000,000","0.76","1.47","0.05"],["712788","台星科統一6B購01","0.76","-0.06 ","0.77","0.77","0.76","0.77","65,000","49,930","2","0.77","10","0.78","10","5,000,000","0.76","0.90","0.62"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.86","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.93","0.65"],["712790","宜鼎統一6B購02"," ---","--- ","---","---","---","0.61","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.68","0.44"],["712791","倉和統一68購02","2.63","-0.03 ","2.53","2.63","2.46","2.55","58,000","147,980","6","2.60","10","2.64","10","5,000,000","2.63","3.17","2.09"],["712792","陽程統一6C購02","0.98","-0.03 ","0.98","0.99","0.94","0.96","2,333,000","2,249,550","22","0.95","10","0.96","10","5,000,000","0.98","1.13","0.83"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.66","0.22"],["712794","穩懋統一68購03","1.52","+0.06","1.51","1.53","1.51","1.51","525,000","794,850","6","1.49","10","1.50","10","5,000,000","1.52","1.78","1.26"],["712795","家登中信63購01","0.99","-0.02 ","1.03","1.04","0.99","1.03","46,000","47,200","5","0.98","10","0.99","10","5,000,000","0.99","1.54","0.44"],["712796","世禾永豐63購01","0.75","+0.03","0.70","0.75","0.69","0.72","685,000","493,090","17","0.75","10","0.76","10","5,000,000","0.75","1.32","0.18"],["712797","安葆永豐63購02"," ---","--- ","---","---","---","2.87","0","0","0","3.03","10","0.00","0","5,000,000","3.06","3.81","2.31"],["712798","宏捷科永豐63購01","0.97","0.00 ","0.94","1.00","0.89","0.94","735,000","693,820","13","0.97","10","0.98","10","5,000,000","0.97","1.55","0.39"],["712799","倚強永豐64購01","2.95","-0.06 ","2.95","2.95","2.95","2.95","15,000","44,250","1","2.93","10","3.01","5","5,000,000","2.95","3.86","2.04"],["712800","倚強永豐64購02","2.54","-0.05 ","2.69","2.69","2.54","2.59","3,000","7,770","2","2.60","10","0.00","0","5,000,000","2.54","3.19","1.89"],["712801","倉和永豐63購02"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","3.70","4.53","2.87"],["712802","家登永豐63購03"," ---","--- ","---","---","---","1.20","0","0","0","1.14","499","1.16","10","5,000,000","1.16","1.93","0.39"],["712803","湧德永豐63購01","1.19","-0.05 ","1.21","1.21","1.19","1.20","19,000","22,810","2","1.21","10","1.23","10","5,000,000","1.19","2.29","0.09"],["712804","順達永豐63購04","1.02","-0.10 ","1.02","1.02","1.02","1.02","36,000","36,720","1","1.01","499","1.02","10","5,000,000","1.02","1.80","0.24"],["712805","群聯永豐63購03","1.05","-0.09 ","1.05","1.05","1.05","1.05","32,000","33,600","1","1.02","499","1.03","10","5,000,000","1.05","1.68","0.42"],["712806","磐儀永豐63購01","0.66","+0.03","0.66","0.66","0.66","0.66","40,000","26,400","1","0.62","499","0.63","10","5,000,000","0.66","1.13","0.19"],["712807","鴻呈永豐63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.83","0.09"],["712808","鴻呈永豐64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.69","0.07"],["712809","弘塑富邦64購02","0.58","-0.09 ","0.66","0.66","0.57","0.60","288,000","173,240","9","0.57","10","0.58","28","10,000,000","0.58","1.05","0.11"],["712810","頎邦富邦65購02","1.06","+0.13","0.95","1.08","0.92","1.00","543,000","540,390","34","1.05","10","1.08","20","10,000,000","1.06","1.42","0.70"],["712811","雙鴻富邦65購01"," ---","--- ","---","---","---","2.15","0","0","0","1.91","10","2.01","10","10,000,000","2.01","2.61","1.41"],["712812","元太台新65購02","0.84","-0.02 ","0.82","0.84","0.82","0.84","65,000","54,500","4","0.82","25","0.83","25","5,000,000","0.84","1.68","0.01"],["712813","均華台新62購04","0.93","+0.11","0.94","0.94","0.93","0.94","13,000","12,210","2","0.88","25","0.90","25","5,000,000","0.93","1.48","0.38"],["712814","竑騰台新62購03","1.70","-0.04 ","1.52","1.70","1.52","1.59","34,000","53,940","6","1.68","25","1.70","16","5,000,000","1.70","2.50","0.90"],["712815","崇越電台新62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.65","25","0.66","25","5,000,000","0.66","1.08","0.24"],["712816","博盛台新62購01","1.37","+0.07","1.37","1.37","1.37","1.37","24,000","32,880","1","1.45","25","1.46","25","5,000,000","1.37","1.94","0.80"],["712817","普萊德台新62購01","0.71","+0.05","0.71","0.71","0.71","0.71","51,000","36,210","1","0.71","25","0.72","25","5,000,000","0.71","1.03","0.39"],["712818","晶呈台新62購01","2.63","-0.34 ","3.25","3.25","2.63","2.95","506,000","1,492,810","17","2.64","25","2.67","25","5,000,000","2.63","3.76","1.50"],["712819","晶呈台新62購02","1.88","-0.06 ","2.29","2.29","1.88","2.10","113,000","236,750","12","1.73","25","1.74","25","5,000,000","1.88","3.01","0.75"],["712820","晶呈台新65購01","2.10","-0.15 ","2.45","2.54","2.10","2.39","59,000","141,270","13","2.05","25","2.06","25","5,000,000","2.10","3.01","1.19"],["712821","元太群益62購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","108,000","61,560","2","0.56","100","0.57","100","5,000,000","0.57","1.41","0.01"],["712822","均華群益64購02","1.99","+0.30","2.05","2.05","1.97","1.99","295,000","587,370","6","0.94","20","0.00","0","5,000,000","1.99","2.87","1.11"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","1.32","10","1.42","10","5,000,000","1.42","2.26","0.58"],["712824","世紀*元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","8.75","9.85","7.65"],["712825","世紀*元大62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","6.25","6.95","5.55"],["712826","倉和元大62購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.75","4.73"],["712827","倉和元大62購02","1.83","-0.10 ","1.82","1.83","1.82","1.82","7,000","12,750","3","1.51","6","2.22","9","5,000,000","1.83","2.26","1.40"],["712828","陽程元大62購01","1.10","-0.09 ","1.14","1.14","1.05","1.10","178,000","196,030","12","1.08","25","1.09","10","5,033,000","1.10","1.46","0.74"],["712829","陽程元大62購02","1.08","-0.06 ","1.08","1.08","1.01","1.03","241,000","247,120","10","1.04","25","1.05","10","5,033,000","1.08","1.40","0.76"],["712830","陽程元大62購03","1.06","-0.06 ","1.07","1.08","0.99","1.04","1,186,000","1,233,300","24","1.03","25","1.04","10","5,033,000","1.06","1.36","0.76"],["712831","陽程元大63購04","1.10","-0.09 ","1.13","1.14","1.04","1.11","254,000","282,570","11","1.08","25","1.09","10","5,033,000","1.10","1.42","0.78"],["712832","陽程元大65購03","1.01","-0.05 ","1.01","1.01","0.96","0.98","94,000","91,680","8","0.99","40","1.00","10","5,000,000","1.01","1.28","0.74"],["712833","群聯元大65購01","1.12","-0.04 ","1.11","1.12","1.11","1.11","70,000","77,820","2","1.10","499","1.11","10","5,000,000","1.12","1.54","0.70"],["712834","廣閎科元大62購01","0.75","+0.03","0.70","0.77","0.70","0.72","81,000","58,540","5","0.73","499","0.74","10","5,000,000","0.75","1.00","0.50"],["712835","營邦元大62購02","1.29","-0.09 ","1.32","1.32","1.29","1.30","34,000","44,360","4","1.18","499","1.19","10","5,000,000","1.29","1.88","0.70"],["712836","中美晶凱基66購02","1.55","+0.19","1.77","1.77","1.55","1.66","75,000","124,610","3","1.59","63","1.61","10","5,000,000","1.55","2.39","0.71"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.35","100","0.36","10","5,000,000","0.35","0.83","0.01"],["712838","台特化凱基65購01","1.49","-0.19 ","1.67","1.67","1.49","1.62","41,000","66,490","4","1.50","10","1.51","10","5,000,000","1.49","2.92","0.06"],["712839","系統電凱基66購01","1.58","-0.03 ","1.68","1.68","1.58","1.64","6,000","9,840","6","1.59","10","1.60","10","5,000,000","1.58","2.51","0.65"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","1.73","0","0","0","1.55","100","1.56","10","5,000,000","1.55","2.42","0.68"],["712841","茂迪凱基63購01","0.77","-0.15 ","0.83","0.83","0.77","0.80","30,000","24,090","11","0.76","100","0.77","10","5,000,000","0.77","1.42","0.12"],["712842","博智凱基63購05","1.67","-0.10 ","1.89","1.91","1.67","1.82","453,000","826,060","10","1.69","10","1.70","10","5,000,000","1.67","3.06","0.28"],["712843","順達凱基63購07","1.71","-0.17 ","1.73","1.73","1.71","1.71","69,000","118,330","4","1.73","10","1.74","10","5,000,000","1.71","2.56","0.86"],["712844","鈊象凱基63購01","1.99","+0.13","1.96","1.99","1.96","1.97","43,000","84,850","2","2.17","100","2.18","10","5,000,000","1.99","4.82","0.01"],["712845","群聯凱基68購01"," ---","--- ","---","---","---","2.85","0","0","0","2.68","100","2.69","10","5,000,000","2.69","3.74","1.64"],["712846","寶雅*凱基63購02"," ---","--- ","---","---","---","1.02","0","0","0","0.57","100","0.58","30","5,000,000","0.58","1.54","0.01"],["712847","千附精永豐63購01","0.85","-0.05 ","0.86","0.86","0.85","0.85","89,000","75,980","4","0.84","10","0.85","10","5,000,000","0.85","1.46","0.24"],["712848","晶呈永豐64購02"," ---","--- ","---","---","---","1.26","0","0","0","1.19","10","1.22","10","5,000,000","1.22","1.65","0.79"],["712849","群聯永豐63購05"," ---","--- ","---","---","---","1.33","0","0","0","1.20","10","1.21","10","5,000,000","1.21","1.84","0.58"],["712850","群聯永豐63購06","1.03","-0.04 ","1.03","1.03","1.03","1.03","90,000","92,700","2","1.01","10","1.02","10","5,000,000","1.03","1.45","0.61"],["712851","群聯永豐65購09","1.24","-0.05 ","1.24","1.24","1.24","1.24","28,000","34,720","1","1.21","499","1.22","10","5,000,000","1.24","1.87","0.61"],["712852","頎邦國泰63購04","2.41","+0.17","2.41","2.41","2.41","2.41","10,000","24,100","1","2.51","499","0.00","0","5,000,000","2.41","3.08","1.74"],["712853","聖暉*富邦62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.52","30","0.53","28","5,000,000","0.52","0.88","0.14"],["712854","大中國票63購01","1.21","+0.09","1.21","1.22","1.21","1.22","141,000","171,670","3","1.20","25","1.22","10","5,000,000","1.21","1.86","0.56"],["712855","華義*國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.04","0.56"],["712856","越峰國票68購01","0.80","+0.10","0.74","0.80","0.74","0.78","30,000","23,300","3","0.86","1","0.00","0","5,000,000","0.80","1.04","0.56"],["712857","陽程國票64購01"," ---","--- ","---","---","---","1.89","0","0","0","2.31","25","2.39","10","5,000,000","2.39","2.92","1.86"],["712858","陽程國票65購01","2.17","-0.13 ","2.22","2.22","2.06","2.14","44,000","94,090","11","2.13","25","2.14","10","5,000,000","2.17","2.70","1.64"],["712859","陽程國票68購01","2.36","-0.16 ","2.42","2.43","2.27","2.31","704,000","1,626,090","20","2.34","25","2.35","10","5,000,000","2.36","2.89","1.83"],["712860","鏵友益國票66購01","1.30","+0.25","1.31","1.31","1.30","1.30","20,000","26,090","3","1.33","2","0.00","0","5,000,000","1.30","1.77","0.83"],["712861","鏵友益國票68購01"," ---","--- ","---","---","---","1.22","0","0","0","1.46","25","0.00","0","5,000,000","1.46","2.00","0.92"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","25","0.33","25","5,000,000","0.32","0.85","0.01"],["712863","巨漢台新65購01"," ---","--- ","---","---","---","1.96","0","0","0","2.02","25","2.03","25","5,000,000","2.02","3.28","0.76"],["712864","欣銓台新65購01","2.33","+0.05","2.30","2.33","2.21","2.29","47,000","107,430","8","2.34","25","2.35","25","5,000,000","2.33","3.31","1.35"],["712865","萬泰科台新65購01","2.75","+0.04","2.76","2.79","2.66","2.69","346,000","932,090","17","2.74","25","2.75","25","5,000,000","2.75","4.17","1.33"],["712866","臺慶科台新65購01","1.52","+0.22","1.37","1.52","1.37","1.48","142,000","210,400","6","1.43","25","1.44","25","5,000,000","1.52","2.36","0.68"],["712867","元太凱基63購02","0.54","-0.02 ","0.55","0.56","0.54","0.55","118,000","64,390","9","0.54","100","0.55","10","5,000,000","0.54","1.52","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.50","6.10"],["712869","均華凱基63購01"," ---","--- ","---","---","---","1.29","0","0","0","1.44","100","1.46","10","5,000,000","1.44","2.10","0.78"],["712870","群聯凱基64購07","2.01","-0.23 ","2.03","2.03","2.01","2.02","9,000","18,150","2","2.00","100","2.02","10","5,000,000","2.01","2.85","1.17"],["712871","頎邦凱基63購04","2.53","+0.38","2.32","2.56","2.28","2.47","424,000","1,045,690","23","2.54","40","2.56","10","5,000,000","2.53","3.65","1.41"],["712872","廣閎科凱基63購02","1.89","+0.09","1.94","1.94","1.89","1.90","23,000","43,620","2","1.82","10","1.85","10","5,000,000","1.89","2.62","1.16"],["712873","雙鴻凱基67購01"," ---","--- ","---","---","---","4.35","0","0","0","3.78","100","3.81","10","5,000,000","3.81","4.86","2.76"],["712874","中美晶群益62購06","1.97","-0.03 ","2.02","2.23","1.97","2.09","189,000","395,000","14","1.02","9","0.00","0","5,000,000","1.97","3.02","0.92"],["712875","方土昶群益63購03","0.33","+0.02","0.33","0.33","0.33","0.33","165,000","54,450","1","0.32","10","0.42","10","5,000,000","0.33","0.81","0.01"],["712876","世紀*群益63購03","6.00","-0.15 ","6.00","6.00","6.00","6.00","2,000","12,000","2","5.00","2","0.00","0","5,000,000","6.00","7.50","4.48"],["712877","由田群益63購01","1.24","+0.18","1.00","1.25","0.97","1.02","949,000","967,400","27","1.23","25","1.24","9","5,000,000","1.24","1.81","0.67"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.62","100","0.63","100","5,000,000","0.62","1.03","0.21"],["712879","晶呈群益64購01","1.23","-0.13 ","1.46","1.52","1.22","1.41","1,240,000","1,749,000","29","1.22","10","1.32","10","5,000,000","1.23","1.77","0.69"],["712880","華電網群益62購01"," ---","--- ","---","---","---","1.12","0","0","0","1.00","10","1.10","10","5,000,000","1.04","1.87","0.21"],["712881","鈊象群益62購02"," ---","--- ","---","---","---","2.39","0","0","0","3.00","100","3.08","100","5,000,000","3.00","6.60","0.01"],["712882","新應材群益62購03"," ---","--- ","---","---","---","2.17","0","0","0","2.08","10","2.18","10","5,000,000","2.18","4.43","0.01"],["712883","群聯群益62購05","1.07","-0.12 ","1.07","1.07","1.07","1.07","5,000","5,350","1","1.05","10","1.15","10","5,000,000","1.07","1.91","0.23"],["712884","雙鴻群益62購05","2.18","-0.16 ","2.18","2.18","2.18","2.18","120,000","261,600","1","1.15","8","0.00","0","5,000,000","2.18","3.38","0.98"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.58","10","0.68","10","5,000,000","0.68","1.50","0.01"],["712886","中美晶永豐63購01","2.28","+0.33","2.29","2.29","2.28","2.29","52,000","118,920","3","1.01","9","0.00","0","5,000,000","2.28","3.33","1.23"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.88","0.21"],["712888","由田永豐63購01","1.43","+0.18","1.19","1.51","1.16","1.24","218,000","271,060","15","1.46","10","1.47","10","5,000,000","1.43","2.14","0.72"],["712889","群聯永豐63購07"," ---","--- ","---","---","---","1.11","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.63","0.37"],["712890","廣運永豐63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.40","499","1.41","10","5,000,000","1.41","2.40","0.42"],["712891","穩懋永豐63購01"," ---","--- ","---","---","---","3.95","0","0","0","3.97","499","4.05","10","5,000,000","4.05","5.10","2.98"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.72","0.34"],["712893","世紀*國票67購01","1.95","+0.17","1.93","2.00","1.90","1.94","107,000","208,010","23","1.95","25","1.96","10","5,000,000","1.95","2.31","1.59"],["712894","台半國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","1.10","25","1.11","10","5,000,000","1.10","1.48","0.72"],["712895","由田國票65購01","1.44","+0.21","1.14","1.45","1.14","1.29","115,000","148,590","6","1.40","25","1.41","10","5,000,000","1.44","2.01","0.87"],["712896","利機國票63購01","0.74","-0.02 ","0.77","0.77","0.74","0.77","16,000","12,290","2","0.74","25","0.75","10","5,000,000","0.74","1.14","0.34"],["712897","邑錡國票64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.25","0.25"],["712898","崇越電國票68購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.49","10","5,000,000","0.49","0.65","0.33"],["712899","博盛國票66購01","1.12","+0.08","1.12","1.12","1.12","1.12","10,000","11,200","1","1.11","25","1.12","10","5,000,000","1.12","1.48","0.76"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.71","10","5,000,000","0.70","0.93","0.47"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.00","0","0","0","2.50","25","2.60","10","5,000,000","2.50","3.06","1.94"],["712902","寶雅國票66購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.85","0.31"],["712903","中美晶元大62購01","1.30","+0.14","1.34","1.47","1.30","1.37","360,000","492,310","16","0.51","19","0.00","0","5,000,000","1.30","1.97","0.63"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.55","0.01"],["712905","均華元大68購01","1.02","+0.11","1.02","1.05","1.02","1.03","202,000","208,280","4","1.00","499","1.01","10","5,000,000","1.02","1.35","0.69"],["712906","宜鼎元大65購02"," ---","--- ","---","---","---","0.80","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.17","0.43"],["712907","建榮元大62購01","1.01","-0.04 ","1.05","1.05","1.01","1.02","44,000","45,000","2","1.01","499","1.02","10","5,000,000","1.01","1.65","0.37"],["712908","群聯元大65購02","0.42","-0.03 ","0.42","0.42","0.42","0.42","15,000","6,300","2","0.41","499","0.42","10","5,000,000","0.42","0.63","0.21"],["712909","寶雅元大62購01","0.80","-0.05 ","0.81","0.81","0.80","0.80","110,000","88,010","4","0.81","499","0.82","10","5,000,000","0.80","1.63","0.01"],["712910","由田統一68購02","0.64","+0.07","0.54","0.64","0.54","0.61","44,000","26,960","3","0.63","10","0.64","10","5,000,000","0.64","0.78","0.50"],["712911","均華統一6A購01","0.71","+0.07","0.71","0.71","0.70","0.71","115,000","81,450","3","0.70","10","0.71","10","5,000,000","0.71","0.93","0.49"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.53","0.35"],["712913","晶呈統一68購01","0.78","0.00 ","0.79","0.79","0.78","0.79","16,000","12,630","2","0.72","10","0.73","10","5,000,000","0.78","0.96","0.60"],["712914","晶呈統一6C購01","1.00","-0.04 ","1.08","1.13","1.00","1.08","565,000","610,580","13","1.00","40","1.14","1","5,000,000","1.00","1.18","0.82"],["712915","晶呈統一6C購02","1.08","+0.06","1.08","1.08","1.08","1.08","68,000","73,440","1","0.97","10","0.98","10","5,000,000","1.08","1.26","0.90"],["712916","穩懋富邦65購01","1.40","-0.03 ","1.39","1.44","1.38","1.43","243,000","346,380","13","1.39","10","1.40","28","5,000,000","1.40","1.87","0.92"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.31","10","0.32","28","10,000,000","0.32","0.64","0.01"],["712918","寶雅富邦65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","28","10,000,000","0.46","0.82","0.10"],["712919","方土昶元大62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.60","0.01"],["712920","均華元大68購02"," ---","--- ","---","---","---","1.12","0","0","0","1.22","499","1.23","10","5,000,000","1.22","1.55","0.89"],["712921","宜鼎元大65購03","0.87","-0.01 ","0.87","0.87","0.87","0.87","305,000","265,350","3","0.87","499","0.88","10","5,000,000","0.87","1.24","0.50"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.55","4.92"],["712923","群聯元大68購03","0.80","-0.02 ","0.79","0.80","0.79","0.80","71,000","56,630","4","0.78","499","0.79","10","5,000,000","0.80","1.01","0.59"],["712924","臺慶科元大62購01","0.82","+0.13","0.73","0.82","0.73","0.79","176,000","138,710","4","0.76","499","0.78","10","5,000,000","0.82","1.49","0.15"],["712925","川寶國票65購02","0.98","-0.13 ","1.05","1.11","0.95","0.99","1,745,000","1,732,610","40","0.97","25","0.98","10","5,000,000","0.98","1.27","0.69"],["712926","世紀*國票69購01","1.42","+0.09","1.43","1.43","1.41","1.42","39,000","55,390","9","1.43","25","1.44","10","5,000,000","1.42","1.66","1.18"],["712927","宜特國票67購01"," ---","--- ","---","---","---","0.95","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.29","0.59"],["712928","倉和國票69購01"," ---","--- ","---","---","---","1.75","0","0","0","1.73","25","1.78","10","5,000,000","1.78","2.07","1.49"],["712929","倉和國票6A購01","2.70","+0.07","2.72","2.72","2.69","2.70","24,000","64,850","4","2.69","5","2.74","10","5,000,000","2.70","3.13","2.27"],["712930","倉和國票6C購01","2.34","+0.06","2.25","2.34","2.22","2.27","49,000","111,050","8","2.29","25","2.34","10","5,000,000","2.34","2.70","1.98"],["712931","晟德國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.98","0.36"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.73","0.31"],["712933","華景電國票68購01"," ---","--- ","---","---","---","0.96","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.29","0.61"],["712934","群聯中信62購03","0.91","-0.11 ","0.91","0.91","0.91","0.91","39,000","35,490","1","0.89","10","0.90","10","5,000,000","0.91","1.33","0.49"],["712935","雙鴻中信62購01"," ---","--- ","---","---","---","2.16","0","0","0","1.70","10","1.77","10","5,000,000","1.77","2.22","1.32"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.87","0.29"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.71","0.01"],["712938","雙鴻永豐63購05","2.50","-0.03 ","2.50","2.50","2.50","2.50","4,000","10,000","1","1.64","6","0.00","0","5,000,000","2.50","3.40","1.60"],["712939","穩懋永豐63購02","2.06","+0.14","2.02","2.06","2.02","2.03","52,000","105,400","2","1.98","499","2.00","10","5,000,000","2.06","2.64","1.48"],["712940","天良台新62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","25","5,000,000","0.16","0.43","0.01"],["712941","崇越電台新62購02"," ---","--- ","---","---","---","0.38","0","0","0","0.39","25","0.40","25","5,000,000","0.40","0.82","0.01"],["712942","崴寶台新62購01","1.28","+0.02","1.28","1.28","1.28","1.28","63,000","80,640","1","1.33","25","1.34","25","5,000,000","1.28","2.07","0.48"],["712943","新門台新62購01","0.86","+0.07","0.78","0.86","0.78","0.80","48,000","38,360","4","0.75","25","0.76","25","5,000,000","0.86","1.32","0.40"],["712944","瑞耘台新62購01","1.36","-0.09 ","1.21","1.45","1.21","1.37","121,000","166,220","20","1.34","25","1.37","25","5,000,000","1.36","1.75","0.97"],["712945","中美晶凱基64購05","1.89","+0.24","1.93","1.93","1.83","1.88","336,000","632,220","14","1.89","53","1.92","10","5,000,000","1.89","2.94","0.84"],["712946","方土昶凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.15","0.01"],["712947","台半凱基64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.76","10","0.77","50","5,000,000","0.76","1.28","0.23"],["712948","弘塑凱基68購01","1.42","-0.26 ","1.50","1.50","1.42","1.47","7,000","10,260","2","1.41","100","1.42","10","5,000,000","1.42","2.12","0.72"],["712949","均華凱基68購02","1.54","+0.29","1.52","1.54","1.52","1.53","39,000","59,660","2","1.46","100","1.48","10","5,000,000","1.54","2.20","0.88"],["712950","宜鼎凱基63購06"," ---","--- ","---","---","---","0.88","0","0","0","0.86","100","0.88","10","5,000,000","0.87","1.49","0.25"],["712951","威剛凱基68購01","1.58","0.00 ","1.58","1.58","1.58","1.58","1,000","1,580","1","1.58","100","1.59","10","5,000,000","1.58","2.37","0.79"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","100","0.41","10","5,000,000","0.41","0.91","0.01"],["712953","博盛凱基66購01","1.07","+0.10","1.06","1.08","1.06","1.07","35,000","37,400","4","1.09","10","1.10","10","5,000,000","1.07","1.61","0.53"],["712954","鈊象凱基63購02","2.71","+0.32","2.55","2.71","2.55","2.60","21,000","54,610","3","2.71","100","2.73","10","5,000,000","2.71","4.49","0.93"],["712955","新應材凱基63購07"," ---","--- ","---","---","---","1.79","0","0","0","1.69","100","1.70","10","5,000,000","1.70","2.82","0.58"],["712956","群聯凱基66購05","1.58","-0.09 ","1.61","1.61","1.58","1.59","295,000","469,630","8","1.58","64","1.59","10","5,000,000","1.58","2.63","0.53"],["712957","寶雅*凱基63購03","0.76","-0.02 ","0.76","0.76","0.76","0.76","48,000","36,480","1","0.73","100","0.74","30","5,000,000","0.76","1.58","0.01"],["712958","均華群益62購01","1.10","+0.31","1.05","1.19","1.05","1.10","163,000","179,190","7","0.36","10","1.20","10","5,000,000","1.10","2.09","0.11"],["712959","群聯群益62購06","1.15","-0.07 ","1.15","1.15","1.15","1.15","20,000","23,000","1","1.12","10","1.22","10","5,000,000","1.15","1.99","0.31"],["712960","雙鴻群益62購06","2.44","-0.50 ","2.44","2.44","2.44","2.44","1,000","2,440","1","1.74","5","0.00","0","5,000,000","2.44","3.64","1.24"],["712961","元太國泰63購01","1.09","-0.05 ","1.10","1.10","1.09","1.09","52,000","56,920","2","1.08","499","1.09","100","5,000,000","1.09","1.79","0.39"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","6.80","10","0.00","0","5,000,000","7.00","8.45","5.55"],["712963","台特化富邦62購01","0.61","-0.05 ","0.66","0.68","0.61","0.64","345,000","221,550","6","0.60","10","0.61","28","5,000,000","0.61","1.13","0.09"],["712964","新應材富邦64購03"," ---","--- ","---","---","---","0.51","0","0","0","0.54","10","0.55","28","5,000,000","0.55","1.00","0.10"],["712965","安葆台新62購01"," ---","--- ","---","---","---","2.32","0","0","0","1.40","8","2.91","1","5,000,000","2.31","3.23","1.39"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","25","0.58","25","5,000,000","0.58","0.91","0.25"],["712967","台半凱基63購02","1.10","+0.06","1.10","1.10","1.10","1.10","7,000","7,700","4","1.09","10","1.10","30","5,000,000","1.10","1.76","0.43"],["712968","安葆凱基63購01","2.80","-0.03 ","2.91","2.91","2.80","2.84","7,000","19,900","3","2.66","100","2.76","10","5,000,000","2.80","4.06","1.54"],["712969","矽科凱基63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.77","10","0.80","10","5,000,000","0.77","1.43","0.11"],["712970","耕興凱基65購01","0.67","-0.01 ","0.65","0.67","0.65","0.67","155,000","103,550","3","0.68","10","0.69","10","5,000,000","0.67","1.28","0.06"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.88","100","0.89","10","5,000,000","0.89","1.31","0.47"],["712972","群聯凱基63購11"," ---","--- ","---","---","---","1.83","0","0","0","1.87","100","1.88","10","5,000,000","1.88","3.14","0.62"],["712973","群聯凱基63購12","2.61","-0.23 ","2.61","2.61","2.61","2.61","5,000","13,050","1","2.58","100","2.59","10","5,000,000","2.61","3.87","1.35"],["712974","群聯凱基64購08","1.91","-0.11 ","1.95","1.95","1.91","1.93","191,000","369,050","6","1.91","53","1.93","10","5,000,000","1.91","2.96","0.86"],["712975","臺慶科凱基63購04","1.04","+0.18","1.04","1.04","1.04","1.04","50,000","52,000","1","0.96","100","0.97","10","5,000,000","1.04","2.09","0.01"],["712976","營邦凱基63購03"," ---","--- ","---","---","---","4.89","0","0","0","4.18","100","4.20","10","5,000,000","4.20","6.15","2.22"],["712977","雙鴻凱基63購11"," ---","--- ","---","---","---","7.45","0","0","0","6.20","100","0.00","0","5,000,000","6.85","9.10","4.60"],["712978","穩懋凱基65購01","4.23","-0.17 ","4.23","4.23","4.23","4.23","5,000","21,150","1","4.14","100","4.21","10","5,000,000","4.23","5.35","3.06"],["712979","寶雅*凱基63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.35","100","0.36","50","5,000,000","0.36","1.39","0.01"],["712980","鑫聯凱基63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.34","0.30"],["712981","千如國票67購01","0.86","+0.14","0.81","0.86","0.81","0.85","175,000","148,980","8","0.86","25","0.00","0","5,000,000","0.86","1.15","0.57"],["712982","世紀*國票65購01","1.11","+0.08","1.08","1.17","1.08","1.11","712,000","793,420","44","1.11","25","1.12","10","5,000,000","1.11","1.32","0.90"],["712983","世紀*國票6B購01","1.29","+0.09","1.27","1.32","1.26","1.30","787,000","1,025,100","40","1.29","25","1.30","10","5,000,000","1.29","1.47","1.11"],["712984","安葆國票65購01"," ---","--- ","---","---","---","1.43","0","0","0","1.43","25","1.46","10","5,000,000","1.43","1.85","1.01"],["712985","松瑞藥國票66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.03","0.41"],["712986","宸曜國票63購01","1.41","-0.10 ","1.41","1.41","1.41","1.41","8,000","11,280","1","1.45","25","1.47","10","5,000,000","1.41","2.18","0.64"],["712987","博智國票64購01","1.59","+0.11","1.59","1.59","1.59","1.59","20,000","31,800","1","1.48","25","1.49","10","5,000,000","1.59","2.83","0.35"],["712988","新應材國票63購02"," ---","--- ","---","---","---","1.52","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.16","0.66"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.35","0.61"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.36","3.28"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.55","4.06"],["712992","世紀*元大68購01","4.30","+0.28","4.30","4.30","4.30","4.30","1,000","4,300","1","0.00","0","0.00","0","5,000,000","4.30","4.60","4.00"],["712993","威剛元大65購12"," ---","--- ","---","---","---","1.83","0","0","0","1.87","400","1.88","10","5,000,000","1.87","2.44","1.30"],["712994","崇越電元大62購02","0.39","+0.03","0.39","0.39","0.39","0.39","150,000","58,500","4","0.37","499","0.38","10","5,000,000","0.39","0.78","0.01"],["712995","順達元大68購01","1.32","-0.04 ","1.34","1.34","1.31","1.32","175,000","231,100","9","1.32","25","1.33","10","5,000,000","1.32","1.63","1.01"],["712996","群聯元大68購04"," ---","--- ","---","---","---","1.73","0","0","0","1.61","450","1.62","10","5,000,000","1.62","2.25","0.99"],["712997","中美晶群益62購07","2.89","+0.40","2.79","2.89","2.79","2.82","34,000","95,950","4","1.48","6","0.00","0","5,000,000","2.89","3.94","1.84"],["712998","弘塑群益62購03","2.18","-0.51 ","2.42","2.42","2.18","2.33","39,000","91,020","3","1.23","8","0.00","0","5,000,000","2.18","3.82","0.54"],["712999","弘塑群益68購01","1.73","-0.26 ","1.86","1.86","1.69","1.79","372,000","664,210","14","1.60","11","0.00","0","5,000,000","1.73","2.43","1.03"],["713000","良維群益64購01","2.75","-0.07 ","2.82","2.82","2.72","2.75","236,000","648,620","18","2.75","100","2.77","100","5,000,000","2.75","4.12","1.38"],["713001","宜特群益62購03","0.94","+0.01","0.95","0.95","0.94","0.95","29,000","27,450","2","0.45","10","0.00","0","5,000,000","0.94","1.50","0.38"],["713002","宜鼎群益62購02","1.28","-0.11 ","1.27","1.28","1.25","1.27","37,000","46,820","3","1.27","100","1.29","100","5,000,000","1.28","2.53","0.03"],["713003","威剛群益62購07"," ---","--- ","---","---","---","3.68","0","0","0","3.23","100","3.24","100","5,000,000","3.24","5.25","1.23"],["713004","茂綸群益63購01","1.00","+0.08","1.00","1.00","1.00","1.00","86,000","86,000","2","0.99","25","1.01","10","5,000,000","1.00","1.41","0.59"],["713005","倚強群益64購01","12.50","+0.20","12.50","12.50","12.50","12.50","1,000","12,500","1","9.70","2","14.70","1","5,000,000","12.50","15.70","9.25"],["713006","原相群益62購03","1.73","-0.02 ","1.72","1.73","1.72","1.73","56,000","96,610","2","1.76","25","1.79","10","5,000,000","1.73","4.32","0.01"],["713007","能率群益62購01"," ---","--- ","---","---","---","0.98","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.75","0.15"],["713008","高技群益62購01"," ---","--- ","---","---","---","2.05","0","0","0","1.81","100","1.82","100","5,000,000","1.82","3.32","0.32"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.16","0.16"],["713010","博智群益62購03","2.97","-0.09 ","3.23","3.50","2.97","3.12","83,000","259,110","15","2.97","25","3.00","10","5,000,000","2.97","5.10","0.80"],["713011","閎康群益62購01"," ---","--- ","---","---","---","1.16","0","0","0","0.05","10","0.00","0","5,000,000","1.16","2.84","0.01"],["713012","順達群益62購02","1.18","-0.08 ","1.18","1.18","1.18","1.18","74,000","87,320","2","0.70","14","0.00","0","5,000,000","1.18","1.76","0.60"],["713013","鈊象群益62購03","2.49","+0.20","2.40","2.49","2.40","2.45","48,000","117,400","6","2.68","100","2.73","100","5,000,000","2.49","6.50","0.01"],["713014","新應材群益62購04","1.99","-0.08 ","2.21","2.21","1.98","2.03","109,000","221,640","8","1.97","10","2.07","10","5,000,000","1.99","4.24","0.01"],["713015","群聯群益62購07","1.44","-0.09 ","1.44","1.44","1.44","1.44","5,000","7,200","1","1.41","10","1.51","10","5,000,000","1.44","2.28","0.60"],["713016","榮剛群益68購01","2.89","0.00 ","2.89","2.89","2.89","2.89","58,000","167,620","2","1.25","8","0.00","0","5,000,000","2.89","4.51","1.27"],["713017","漢達群益62購01","7.75","+1.10","7.75","7.75","7.75","7.75","10,000","77,500","1","5.25","1","0.00","0","5,000,000","7.75","9.15","6.35"],["713018","臺慶科群益65購01","1.50","+0.20","1.47","1.51","1.47","1.51","105,000","158,300","3","1.42","10","1.52","10","5,000,000","1.50","2.34","0.66"],["713019","雙鴻群益62購07"," ---","--- ","---","---","---","3.53","0","0","0","0.00","0","0.00","0","5,000,000","4.03","5.50","2.53"],["713020","穩懋群益63購03","1.41","-0.19 ","1.37","1.44","1.37","1.41","549,000","776,320","15","1.39","10","1.49","10","5,000,000","1.41","1.94","0.88"],["713021","穩懋群益64購04","2.01","-0.01 ","2.07","2.07","2.00","2.03","72,000","146,420","8","1.99","10","2.09","10","5,000,000","2.01","2.54","1.48"],["713022","台星科統一68購01"," ---","--- ","---","---","---","0.56","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.74","0.42"],["713023","良維中信62購01","1.04","-0.06 ","1.08","1.10","1.04","1.08","442,000","477,300","14","1.06","10","1.07","10","5,000,000","1.04","1.83","0.25"],["713024","宏觀永豐63購01"," ---","--- ","---","---","---","1.48","0","0","0","1.30","10","1.33","10","5,000,000","1.33","2.03","0.63"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.76","0.02"],["713026","宜鼎永豐63購06"," ---","--- ","---","---","---","0.92","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.44","0.20"],["713027","朋程永豐63購01","1.29","0.00 ","1.25","1.29","1.25","1.27","56,000","71,300","5","1.29","499","1.31","10","5,000,000","1.29","2.01","0.57"],["713028","晶焱永豐63購01"," ---","--- ","---","---","---","1.04","0","0","0","0.96","499","0.97","10","5,000,000","0.96","1.74","0.18"],["713029","新應材永豐64購03"," ---","--- ","---","---","---","0.82","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.21","0.31"],["713030","立敦台新65購01","2.12","+0.42","1.82","2.12","1.82","2.04","185,000","377,450","6","2.17","25","2.18","25","5,000,000","2.12","3.64","0.60"],["713031","宜鼎台新62購05","1.78","-0.08 ","1.81","1.81","1.78","1.80","30,000","54,000","3","1.81","25","1.84","25","5,000,000","1.78","3.65","0.01"],["713032","元太群益62購02","0.65","-0.03 ","0.63","0.65","0.62","0.64","160,000","102,740","4","0.63","100","0.64","100","5,000,000","0.65","1.35","0.01"],["713033","群聯群益62購08","1.41","-0.10 ","1.42","1.42","1.41","1.42","34,000","48,230","2","1.39","10","1.49","10","5,000,000","1.41","2.25","0.57"],["713034","廣運群益62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.47","10","5,000,000","0.37","1.36","0.01"],["713035","雙鴻群益62購08","7.60","-0.65 ","7.50","7.60","7.50","7.57","30,000","227,000","3","0.00","0","0.00","0","5,000,000","7.60","9.85","5.35"],["713036","台星科元大62購02","1.36","-0.18 ","1.42","1.42","1.35","1.37","138,000","188,570","7","1.41","499","1.42","10","5,000,000","1.36","2.21","0.51"],["713037","台星科元大62購03","0.64","-0.07 ","0.69","0.69","0.64","0.67","194,000","129,120","6","0.68","499","0.69","10","5,000,000","0.64","1.08","0.20"],["713038","安葆元大62購01","2.24","-0.05 ","2.15","2.27","2.15","2.23","4,000","8,900","3","2.24","23","2.30","10","5,000,000","2.24","3.12","1.36"],["713039","安葆元大62購02","1.33","-0.01 ","1.33","1.33","1.33","1.33","10,000","13,300","1","1.30","25","1.34","10","5,000,000","1.33","1.87","0.79"],["713040","竑騰元大62購01","0.97","-0.09 ","0.97","0.97","0.97","0.97","11,000","10,670","1","1.05","499","1.07","10","5,000,000","0.97","1.45","0.49"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.35","2.15"],["713042","雙鴻元大62購03"," ---","--- ","---","---","---","2.42","0","0","0","0.00","0","0.00","0","5,000,000","2.73","3.63","1.83"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","2.36","2.81","1.91"],["713044","中美晶凱基63購07","3.42","+0.01","3.75","3.75","3.42","3.63","21,000","76,300","3","3.54","100","3.61","10","5,000,000","3.42","4.68","2.16"],["713045","弘塑凱基63購06","1.70","-0.31 ","1.89","1.89","1.70","1.86","12,000","22,310","4","1.67","100","1.68","10","5,000,000","1.70","3.34","0.06"],["713046","宜特凱基63購02","1.10","-0.05 ","1.09","1.10","1.09","1.10","77,000","84,670","5","1.10","100","1.12","10","5,000,000","1.10","1.73","0.47"],["713047","宜鼎凱基63購07","1.11","-0.02 ","1.11","1.11","1.11","1.11","20,000","22,200","1","1.11","80","1.13","10","5,000,000","1.11","2.11","0.11"],["713048","威剛凱基65購02"," ---","--- ","---","---","---","3.16","0","0","0","2.88","100","2.89","10","5,000,000","2.88","4.47","1.29"],["713049","原相凱基63購01","1.26","-0.07 ","1.26","1.29","1.25","1.26","126,000","159,220","5","1.28","10","1.30","10","5,000,000","1.26","3.11","0.01"],["713050","能率凱基63購01"," ---","--- ","---","---","---","1.15","0","0","0","1.14","10","1.15","10","5,000,000","1.15","2.03","0.27"],["713051","順達凱基63購08","1.62","-0.12 ","1.65","1.65","1.62","1.63","85,000","138,900","2","1.65","10","1.66","10","5,000,000","1.62","2.40","0.84"],["713052","鈊象凱基63購03","2.13","+0.16","2.15","2.15","2.13","2.13","167,000","356,050","2","2.33","10","2.35","10","5,000,000","2.13","6.95","0.01"],["713053","新應材凱基63購08"," ---","--- ","---","---","---","2.01","0","0","0","1.80","100","1.81","10","5,000,000","1.81","3.31","0.31"],["713054","群聯凱基63購13"," ---","--- ","---","---","---","2.52","0","0","0","2.29","100","2.31","10","5,000,000","2.31","3.99","0.63"],["713055","群聯凱基63購14","1.79","-0.11 ","1.79","1.79","1.79","1.79","13,000","23,270","2","1.76","100","1.78","10","5,000,000","1.79","3.05","0.53"],["713056","榮剛凱基68購01"," ---","--- ","---","---","---","2.84","0","0","0","2.75","10","2.76","10","5,000,000","2.76","4.38","1.14"],["713057","大江國票68購01","0.56","-0.01 ","0.55","0.56","0.55","0.55","450,000","248,000","2","0.55","25","0.56","10","5,000,000","0.56","0.78","0.34"],["713058","元太國票65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.62","25","0.63","10","5,000,000","0.62","0.95","0.29"],["713059","安葆國票63購01","1.23","+0.02","1.23","1.23","1.23","1.23","4,000","4,920","1","1.19","25","1.23","6","5,000,000","1.23","1.56","0.90"],["713060","信立國票63購01","1.53","+0.02","1.53","1.53","1.53","1.53","9,000","13,770","1","1.52","25","1.53","10","5,000,000","1.53","2.23","0.83"],["713061","群聯國票63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.38","0.54"],["713062","聖暉*國票65購02","1.13","+0.10","1.04","1.13","1.04","1.08","325,000","350,670","7","1.11","25","1.12","10","5,000,000","1.13","1.58","0.66"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.12","0.34"],["713064","世界永豐63購01","2.76","+0.26","2.68","2.76","2.68","2.73","28,000","76,480","3","2.64","10","2.67","10","5,000,000","2.76","3.84","1.68"],["713065","世界永豐64購02","2.86","+0.29","2.86","2.86","2.86","2.86","30,000","85,800","2","2.74","499","2.76","10","5,000,000","2.86","4.06","1.66"],["713066","安葆永豐64購01"," ---","--- ","---","---","---","2.19","0","0","0","2.16","499","2.23","10","5,000,000","2.19","2.94","1.44"],["713067","威剛永豐63購01","1.18","+0.01","1.16","1.18","1.16","1.18","61,000","71,690","3","1.16","499","1.17","10","5,000,000","1.18","1.97","0.39"],["713068","威剛永豐63購02","1.30","0.00 ","1.30","1.30","1.30","1.30","52,000","67,600","2","1.30","499","1.31","10","5,000,000","1.30","2.21","0.39"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","3.96","0","0","0","3.98","499","4.07","10","5,000,000","3.98","5.00","2.91"],["713070","元太富邦64購02"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","28","10,000,000","0.46","0.74","0.18"],["713071","宜特富邦64購01","0.80","-0.04 ","0.81","0.82","0.80","0.81","78,000","62,960","5","0.81","10","0.82","28","10,000,000","0.80","1.13","0.47"],["713072","威剛富邦68購01","0.62","+0.01","0.62","0.62","0.62","0.62","16,000","9,920","1","0.61","30","0.62","28","5,000,000","0.62","0.84","0.40"],["713073","高技富邦64購01","0.85","-0.07 ","0.85","0.85","0.85","0.85","7,000","5,950","1","0.84","10","0.85","28","10,000,000","0.85","1.20","0.50"],["713074","博智富邦63購03","0.65","-0.01 ","0.67","0.72","0.65","0.68","232,000","157,090","6","0.64","10","0.65","28","5,000,000","0.65","1.11","0.19"],["713075","智通*富邦64購03","0.56","-0.08 ","0.56","0.56","0.56","0.56","48,000","26,880","1","0.54","10","0.55","28","10,000,000","0.56","0.89","0.22"],["713076","雙鴻富邦64購02"," ---","--- ","---","---","---","1.30","0","0","0","1.82","10","1.92","10","10,000,000","1.92","2.37","1.47"],["713077","寶雅*富邦64購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","28","10,000,000","0.53","0.81","0.25"],["713078","建榮統一6B購01","0.53","0.00 ","0.53","0.53","0.53","0.53","5,000","2,650","1","0.52","10","0.53","10","5,000,000","0.53","0.61","0.45"],["713079","巨有台新62購01"," ---","--- ","---","---","---","8.05","0","0","0","11.50","25","12.50","25","5,000,000","11.80","13.90","9.65"],["713080","巨有台新62購02","9.10","-0.85 ","9.20","10.00","8.30","8.56","602,000","5,152,350","29","8.95","25","9.45","25","5,000,000","9.10","11.20","6.95"],["713081","竑騰台新62購04","1.16","-0.07 ","1.16","1.16","1.16","1.16","8,000","9,280","1","1.28","25","1.29","25","5,000,000","1.16","1.80","0.52"],["713082","高技台新62購01","1.73","-0.12 ","1.73","1.73","1.73","1.73","2,000","3,460","1","1.71","25","1.72","25","5,000,000","1.73","2.73","0.73"],["713083","群翊台新62購01"," ---","--- ","---","---","---","2.09","0","0","0","1.97","25","2.07","10","5,000,000","2.07","3.18","0.96"],["713084","群翊台新62購02","1.38","-0.05 ","1.38","1.38","1.38","1.38","10,000","13,800","1","1.41","25","1.51","10","5,000,000","1.38","2.49","0.27"],["713085","榮剛台新65購01"," ---","--- ","---","---","---","1.20","0","0","0","1.12","25","1.13","25","5,000,000","1.13","2.75","0.01"],["713086","穩懋台新62購02"," ---","--- ","---","---","---","7.17","0","0","0","7.35","25","7.85","25","5,000,000","7.50","9.60","5.40"],["713087","穩懋台新62購03","5.45","-0.05 ","5.50","5.50","5.45","5.47","54,000","295,600","6","5.40","25","5.45","25","5,000,000","5.45","7.55","3.31"],["713088","大江凱基65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","100","0.62","10","5,000,000","0.62","0.95","0.29"],["713089","元太凱基63購03","0.93","-0.02 ","0.90","0.93","0.90","0.92","73,000","67,180","4","0.91","499","0.92","50","5,000,000","0.93","1.91","0.01"],["713090","台星科凱基63購01","1.45","-0.21 ","1.46","1.46","1.36","1.42","160,000","226,430","5","1.45","69","1.46","10","5,000,000","1.45","2.65","0.25"],["713091","正德凱基63購01","0.96","-0.02 ","0.98","0.98","0.96","0.96","45,000","43,380","3","0.96","499","0.97","10","5,000,000","0.96","1.81","0.11"],["713092","威剛凱基63購08"," ---","--- ","---","---","---","1.62","0","0","0","1.20","100","1.21","10","5,000,000","1.20","2.79","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","1.75","0","0","0","1.44","100","1.45","10","5,000,000","1.44","3.03","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.56","0","0","0","1.47","100","1.48","10","5,000,000","1.47","2.68","0.26"],["713095","威剛凱基63購11","1.84","+0.05","1.81","1.84","1.80","1.80","56,000","100,920","3","1.82","100","1.83","10","5,000,000","1.84","3.05","0.63"],["713096","竑騰凱基63購01","0.84","-0.05 ","0.85","0.88","0.77","0.81","1,636,000","1,322,990","95","0.85","100","0.86","70","5,000,000","0.84","1.48","0.20"],["713097","群聯凱基63購15"," ---","--- ","---","---","---","2.62","0","0","0","1.90","100","1.92","10","5,000,000","1.92","3.39","0.45"],["713098","群聯凱基63購16","2.31","-0.15 ","2.35","2.35","2.31","2.32","80,000","185,250","4","2.28","100","2.30","10","5,000,000","2.31","3.57","1.05"],["713099","聖暉*凱基63購01","1.00","+0.13","0.93","1.00","0.93","0.94","31,000","29,250","3","1.02","100","1.03","30","5,000,000","1.00","1.91","0.05"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","0.87","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.87","0.01"],["713101","雙鴻凱基68購01"," ---","--- ","---","---","---","8.05","0","0","0","5.50","1","6.85","3","5,000,000","6.85","8.35","5.35"],["713102","高技國泰63購01","1.54","-0.28 ","1.59","1.59","1.53","1.56","22,000","34,300","3","1.53","499","1.54","90","5,000,000","1.54","2.29","0.79"],["713103","群翊國泰63購01","1.88","-0.16 ","1.91","1.91","1.88","1.88","53,000","99,730","2","1.96","499","1.97","100","5,000,000","1.88","2.99","0.77"],["713104","大綜國票63購01","2.54","+0.49","2.07","2.54","2.07","2.24","1,043,000","2,337,160","17","2.57","5","0.00","0","5,000,000","2.54","3.46","1.62"],["713105","大綜國票64購01","1.94","+0.40","1.45","1.94","1.45","1.53","40,000","61,090","5","1.95","5","0.00","0","5,000,000","1.94","3.00","0.88"],["713106","宏捷科國票66購01","0.80","+0.02","0.79","0.81","0.79","0.80","35,000","27,830","4","0.78","25","0.79","10","5,000,000","0.80","1.12","0.48"],["713107","竑騰國票64購01","1.19","-0.03 ","1.16","1.19","1.09","1.16","13,000","15,060","4","1.17","25","1.19","10","5,000,000","1.19","1.83","0.55"],["713108","群翊國票66購01","0.77","-0.06 ","0.77","0.77","0.77","0.77","26,000","20,020","1","0.78","25","0.79","10","5,000,000","0.77","1.06","0.48"],["713109","聖暉*富邦62購02","0.81","+0.08","0.71","0.81","0.69","0.76","593,000","449,390","19","0.78","30","0.79","28","5,000,000","0.81","1.17","0.43"],["713110","台半中信62購01","0.78","+0.04","0.76","0.78","0.76","0.77","31,000","24,020","2","0.77","10","0.78","10","5,000,000","0.78","1.44","0.11"],["713111","宜鼎中信62購02","0.38","-0.04 ","0.38","0.38","0.38","0.38","33,000","12,540","1","0.38","10","0.39","10","5,000,000","0.38","0.88","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.39","0.19"],["713113","大綜永豐63購01","1.25","+0.04","1.15","1.25","1.15","1.18","69,000","81,470","4","1.49","5","0.00","0","5,000,000","1.25","1.78","0.72"],["713114","宏碩永豐65購01","0.62","+0.04","0.62","0.62","0.62","0.62","176,000","109,120","1","0.34","29","0.00","0","5,000,000","0.62","0.92","0.32"],["713115","威剛永豐63購03"," ---","--- ","---","---","---","0.80","0","0","0","0.80","10","0.81","10","5,000,000","0.80","1.52","0.08"],["713116","竑騰永豐63購02","0.58","-0.02 ","0.53","0.60","0.53","0.57","124,000","70,550","9","0.58","10","0.59","10","5,000,000","0.58","0.90","0.26"],["713117","頎邦永豐64購02","2.62","+0.40","2.53","2.62","2.53","2.56","81,000","206,980","4","2.61","10","2.62","10","5,000,000","2.62","3.49","1.75"],["713118","榮剛永豐63購02"," ---","--- ","---","---","---","0.84","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.64","0.02"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.23","499","1.24","10","5,000,000","1.24","2.23","0.25"],["713120","中美晶群益62購08","2.32","+0.29","2.05","2.32","2.05","2.19","63,000","138,230","9","1.22","8","0.00","0","5,000,000","2.32","3.16","1.48"],["713121","元太群益62購03"," ---","--- ","---","---","---","0.64","0","0","0","0.66","100","0.67","100","5,000,000","0.67","1.51","0.01"],["713122","台半群益62購04","2.95","+0.14","3.02","3.02","2.95","2.98","26,000","77,420","3","2.92","10","3.02","10","5,000,000","2.95","4.37","1.50"],["713123","系統電群益64購01","2.18","+0.01","2.16","2.51","2.16","2.32","174,000","403,470","13","1.27","7","2.65","2","5,000,000","2.18","3.11","1.25"],["713124","宜鼎群益64購01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","100","0.66","100","5,000,000","0.66","1.28","0.04"],["713125","欣銓群益62購01","3.57","-0.11 ","3.59","3.59","3.57","3.58","50,000","178,800","2","3.50","5","0.00","0","5,000,000","3.57","5.25","1.86"],["713126","青雲群益64購01"," ---","--- ","---","---","---","1.77","0","0","0","1.75","10","1.85","10","5,000,000","1.79","2.36","1.22"],["713127","威剛群益62購08","1.50","+0.05","1.47","1.50","1.47","1.47","33,000","48,570","2","1.48","100","1.49","100","5,000,000","1.50","2.71","0.29"],["713128","博士旺群益62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.57","0.90","0.24"],["713129","順達群益62購03","3.22","-0.26 ","3.26","3.26","3.18","3.22","96,000","308,930","9","1.66","6","0.00","0","5,000,000","3.22","5.15","1.27"],["713130","鈊象群益62購04","2.52","+0.43","2.34","2.52","2.34","2.50","100,000","250,200","3","2.58","100","2.66","100","5,000,000","2.52","6.95","0.01"],["713131","新應材群益62購05"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.46","10","5,000,000","0.42","1.17","0.01"],["713132","群翊群益62購01"," ---","--- ","---","---","---","1.75","0","0","0","0.80","10","1.73","10","5,000,000","1.73","2.84","0.62"],["713133","群聯群益62購09","1.26","-0.13 ","1.26","1.26","1.26","1.26","5,000","6,300","1","1.23","10","1.33","10","5,000,000","1.26","2.10","0.42"],["713134","鉅橡群益62購01"," ---","--- ","---","---","---","1.94","0","0","0","2.00","10","2.10","10","5,000,000","2.00","3.78","0.20"],["713135","頎邦群益63購01","4.38","+0.19","4.19","4.38","4.19","4.29","20,000","85,700","2","4.87","25","4.97","10","5,000,000","4.38","6.05","2.70"],["713136","臺慶科群益62購01","2.90","+0.33","2.79","3.03","2.79","2.92","160,000","466,990","20","2.84","10","2.94","10","5,000,000","2.90","4.58","1.22"],["713137","廣閎科群益62購01","3.93","-0.25 ","3.74","3.93","3.74","3.80","3,000","11,410","3","4.07","100","4.17","10","5,000,000","3.93","5.40","2.46"],["713138","大綜元大62購01","1.78","+0.30","1.41","1.78","1.41","1.65","354,000","584,610","10","1.85","6","0.00","0","5,000,000","1.78","2.57","0.99"],["713139","中美晶元大62購02","1.54","+0.06","1.50","1.69","1.50","1.58","264,000","418,040","18","0.85","11","0.00","0","5,000,000","1.54","2.19","0.89"],["713140","弘塑元大62購02","1.04","-0.13 ","1.14","1.14","1.04","1.07","212,000","227,390","5","0.97","25","0.98","10","5,000,000","1.04","1.51","0.57"],["713141","均華元大62購01","0.89","+0.15","0.91","0.91","0.89","0.89","60,000","53,600","2","0.86","499","0.87","10","5,000,000","0.89","1.22","0.56"],["713142","沛亨元大62購01","1.39","-0.11 ","1.47","1.47","1.39","1.41","70,000","98,400","5","1.37","499","1.39","10","5,000,000","1.39","1.87","0.91"],["713143","宜鼎元大62購03","0.40","-0.01 ","0.40","0.40","0.40","0.40","65,000","26,000","3","0.40","499","0.41","10","5,000,000","0.40","0.77","0.03"],["713144","威剛元大65購13"," ---","--- ","---","---","---","1.45","0","0","0","1.43","499","1.44","10","5,000,000","1.44","2.20","0.68"],["713145","高技元大62購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","499","0.62","10","5,000,000","0.62","0.94","0.30"],["713146","群聯元大62購05","1.20","-0.06 ","1.20","1.20","1.20","1.20","3,000","3,600","1","1.18","499","1.19","10","5,000,000","1.20","1.83","0.57"],["713147","群聯元大62購06"," ---","--- ","---","---","---","1.39","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.68","0.42"],["713148","中美晶凱基62購01","3.13","+0.30","3.43","3.43","3.11","3.20","8,000","25,600","3","3.09","100","3.14","10","5,000,000","3.13","4.51","1.75"],["713149","台半凱基66購01"," ---","--- ","---","---","---","1.90","0","0","0","1.99","10","2.00","30","5,000,000","1.99","2.94","1.02"],["713150","弘塑凱基65購01","2.70","-0.54 ","3.03","3.03","2.70","2.91","95,000","276,770","7","2.64","38","2.66","10","5,000,000","2.70","4.34","1.06"],["713151","均華凱基62購01","1.85","+0.40","1.83","1.85","1.83","1.84","77,000","141,610","3","1.77","100","1.80","10","5,000,000","1.85","2.95","0.74"],["713152","系統電凱基64購03","2.38","-0.11 ","2.45","2.70","2.38","2.53","92,000","232,920","10","2.41","10","2.42","10","5,000,000","2.38","3.43","1.33"],["713153","宜鼎凱基64購03"," ---","--- ","---","---","---","0.70","0","0","0","0.71","100","0.73","10","5,000,000","0.72","1.47","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","1.48","0","0","0","0.84","100","0.85","30","5,000,000","0.84","2.43","0.01"],["713155","高技凱基65購01"," ---","--- ","---","---","---","1.87","0","0","0","1.72","10","1.73","10","5,000,000","1.73","2.98","0.48"],["713156","鈊象凱基62購01","3.53","+0.20","3.53","3.53","3.53","3.53","11,000","38,830","1","3.77","100","3.83","10","5,000,000","3.53","5.55","1.51"],["713157","新應材凱基62購01","1.01","-0.01 ","1.11","1.11","1.01","1.05","46,000","48,460","2","0.99","100","1.00","10","5,000,000","1.01","2.66","0.01"],["713158","群聯凱基62購02"," ---","--- ","---","---","---","1.50","0","0","0","1.32","100","1.34","10","5,000,000","1.34","2.81","0.01"],["713159","頎邦凱基68購01","5.15","+0.38","4.84","5.15","4.84","4.97","39,000","194,010","3","5.20","100","5.25","10","5,000,000","5.15","6.50","3.80"],["713160","廣閎科凱基62購01","3.86","+0.14","3.66","4.00","3.61","3.76","135,000","507,560","17","3.80","10","3.89","10","5,000,000","3.86","5.30","2.39"],["713161","磐亞凱基62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.50","20","0.00","0","5,000,000","0.99","1.87","0.11"],["713162","磐亞凱基62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.03","1.76","0.30"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.21","1.94","0.48"],["713164","磐亞凱基62購04"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.14","1.72","0.56"],["713165","磐亞凱基62購05"," ---","--- ","---","---","---","1.34","0","0","0","0.77","12","0.00","0","5,000,000","1.36","1.94","0.78"],["713166","環球晶凱基62購01","1.23","+0.23","1.01","1.36","1.01","1.26","241,000","304,800","10","1.24","81","1.26","10","5,000,000","1.23","2.07","0.37"],["713167","環球晶凱基62購02","1.44","+0.28","1.45","1.48","1.16","1.41","206,000","291,420","12","1.41","71","1.44","10","5,000,000","1.44","2.28","0.58"],["713168","環球晶凱基62購03","1.09","+0.14","1.08","1.29","1.06","1.13","1,132,000","1,273,880","25","1.09","92","1.11","10","5,000,000","1.09","1.82","0.34"],["713169","環球晶凱基62購04","1.39","-0.21 ","1.53","1.53","1.39","1.45","371,000","538,790","15","1.41","71","1.43","10","5,000,000","1.39","2.12","0.64"],["713170","環球晶凱基62購05","1.47","+0.28","1.43","1.63","1.43","1.50","433,000","648,210","15","1.46","69","1.48","10","5,000,000","1.47","2.10","0.83"],["713171","環球晶凱基64購01","1.06","+0.06","1.18","1.18","1.06","1.10","140,000","153,890","13","1.08","100","1.10","10","5,000,000","1.06","1.48","0.63"],["713172","環球晶凱基64購02","0.91","+0.05","1.00","1.05","0.91","0.95","589,000","559,670","21","0.92","100","0.94","10","5,000,000","0.91","1.33","0.48"],["713173","環球晶凱基64購03","1.26","+0.28","1.30","1.30","1.26","1.27","77,000","97,420","2","1.22","100","1.24","10","5,000,000","1.26","1.78","0.72"],["713174","環球晶凱基64購04","1.13","+0.14","1.12","1.13","1.12","1.12","25,000","28,050","3","1.10","499","1.12","10","5,000,000","1.13","1.65","0.59"],["713175","雙鴻凱基68購02"," ---","--- ","---","---","---","4.59","0","0","0","3.41","100","3.51","10","5,000,000","3.51","4.71","2.31"],["713176","宏碩台新62購01","1.41","-0.10 ","1.41","1.41","1.41","1.41","20,000","28,200","1","0.81","12","0.00","0","5,000,000","1.41","2.16","0.66"],["713177","順達台新62購02","1.83","-0.12 ","1.84","1.84","1.83","1.84","32,000","58,770","5","1.84","25","1.85","25","5,000,000","1.83","2.61","1.05"],["713178","環球晶台新62購03","1.50","+0.14","1.43","1.66","1.43","1.53","78,000","119,470","9","1.50","25","1.52","25","5,000,000","1.50","2.02","0.96"],["713179","環球晶台新62購04","1.17","+0.10","1.15","1.32","1.15","1.20","284,000","341,930","14","0.67","14","0.00","0","5,000,000","1.17","1.69","0.63"],["713180","環球晶台新62購05","0.98","+0.16","0.91","1.07","0.91","1.00","4,276,000","4,274,450","76","0.96","25","1.02","2","5,000,000","0.98","1.50","0.44"],["713181","環球晶台新62購06","0.90","+0.13","0.90","1.03","0.90","0.92","384,000","352,570","13","0.87","1","0.00","0","5,000,000","0.90","1.42","0.36"],["713182","環球晶台新68購01","2.82","+0.29","2.67","3.00","2.67","2.80","109,000","304,830","17","1.72","5","0.00","0","5,000,000","2.82","3.66","1.96"],["713183","環球晶台新68購02","2.50","+0.50","2.21","2.50","2.21","2.35","126,000","295,540","15","1.22","8","0.00","0","5,000,000","2.50","3.34","1.64"],["713184","元太群益62購04"," ---","--- ","---","---","---","0.73","0","0","0","0.60","100","0.61","100","5,000,000","0.61","1.59","0.01"],["713185","宜鼎群益62購03","1.14","-0.10 ","1.14","1.14","1.14","1.14","10,000","11,400","1","1.14","100","1.16","100","5,000,000","1.14","2.14","0.14"],["713186","環球晶群益62購02","1.25","+0.18","1.20","1.44","1.20","1.27","383,000","485,770","15","0.69","14","1.57","20","5,000,000","1.25","1.77","0.71"],["713187","環球晶群益62購03","1.08","+0.08","1.04","1.27","1.04","1.14","2,907,000","3,300,290","40","0.54","18","0.00","0","5,000,000","1.08","1.71","0.44"],["713188","環球晶群益62購04","0.95","+0.12","0.92","1.11","0.92","1.05","2,393,000","2,507,080","24","0.85","5","0.00","0","5,000,000","0.95","1.58","0.31"],["713189","環球晶群益63購01","1.54","+0.16","1.49","1.77","1.49","1.66","331,000","548,130","12","1.31","7","0.00","0","5,000,000","1.54","2.38","0.68"],["713190","環球晶統一66購01","0.89","-0.07 ","0.89","0.97","0.86","0.91","984,000","899,430","33","0.91","10","0.92","10","5,000,000","0.89","1.20","0.57"],["713191","環球晶統一6A購01","0.86","+0.11","0.81","0.88","0.81","0.85","321,000","272,510","9","0.82","10","0.83","10","5,000,000","0.86","1.07","0.65"],["713192","環球晶統一6A購02","0.73","+0.06","0.72","0.79","0.71","0.75","792,000","590,590","24","0.73","4","0.74","20","5,000,000","0.73","0.94","0.52"],["713193","環球晶統一6C購01","0.58","+0.02","0.57","0.63","0.57","0.58","2,448,000","1,423,350","44","0.57","10","0.58","4","5,000,000","0.58","0.68","0.48"],["713194","環球晶統一78購01","0.64","+0.03","0.62","0.69","0.62","0.66","236,000","156,590","21","0.64","20","0.65","10","5,000,000","0.64","0.74","0.54"],["713195","雙鴻統一6A購03","1.30","-0.05 ","1.30","1.30","1.30","1.30","115,000","149,500","2","1.32","10","1.33","10","5,000,000","1.30","1.60","1.00"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.22","499","1.23","100","5,000,000","1.22","2.01","0.43"],["713197","環球晶國泰63購01","1.59","+0.29","1.51","1.74","1.51","1.58","681,000","1,073,050","29","1.52","499","1.53","100","5,000,000","1.59","2.22","0.95"],["713198","環球晶國泰64購01","1.54","+0.16","1.56","1.61","1.54","1.56","280,000","436,230","14","1.51","499","1.52","100","5,000,000","1.54","2.17","0.90"],["713199","環球晶國泰67購01","1.74","+0.32","1.58","1.74","1.58","1.59","71,000","112,660","3","1.55","499","1.56","100","5,000,000","1.74","2.26","1.20"],["713200","良維富邦64購01","1.05","-0.05 ","1.07","1.07","1.05","1.06","77,000","81,770","2","1.06","10","1.07","28","5,000,000","1.05","1.54","0.56"],["713201","群翊富邦65購01","0.44","-0.03 ","0.45","0.45","0.44","0.44","257,000","114,080","3","0.46","10","0.47","28","5,000,000","0.44","0.73","0.15"],["713202","環球晶富邦62購01","0.76","+0.10","0.73","0.84","0.71","0.77","860,000","661,860","37","0.73","10","0.74","28","5,000,000","0.76","1.07","0.44"],["713203","環球晶富邦62購02","0.62","+0.07","0.61","0.72","0.58","0.64","934,000","600,480","50","0.61","10","0.62","28","5,000,000","0.62","1.04","0.19"],["713204","環球晶富邦65購01","0.64","0.00 ","0.62","0.69","0.60","0.64","656,000","419,840","21","0.62","10","0.63","28","5,000,000","0.64","0.85","0.43"],["713205","環球晶中信62購01","0.50","+0.05","0.50","0.57","0.49","0.53","1,007,000","528,940","27","0.50","10","0.51","10","7,000,000","0.50","0.81","0.18"],["713206","環球晶中信62購02","0.84","+0.15","0.87","0.87","0.84","0.84","430,000","362,100","4","0.77","10","0.78","10","7,000,000","0.84","1.26","0.41"],["713207","磐亞永豐63購01","0.54","0.00 ","0.54","0.54","0.54","0.54","27,000","14,580","1","0.25","10","0.00","0","5,000,000","0.54","0.84","0.24"],["713208","環球晶永豐63購01","1.29","-0.03 ","1.38","1.48","1.29","1.38","357,000","491,830","31","1.07","14","0.00","0","5,000,000","1.29","1.71","0.86"],["713209","環球晶永豐63購02","1.09","-0.03 ","1.08","1.23","1.08","1.11","1,313,000","1,459,800","26","1.10","10","1.12","10","5,000,000","1.09","1.51","0.66"],["713210","環球晶永豐63購03","1.15","+0.16","1.18","1.28","1.15","1.19","127,000","150,760","6","0.63","15","0.00","0","5,000,000","1.15","1.67","0.61"],["713211","環球晶永豐63購04","1.07","+0.19","1.21","1.21","1.07","1.18","165,000","193,950","6","0.48","10","0.00","0","5,000,000","1.07","1.59","0.53"],["713212","環球晶永豐63購05","1.13","+0.14","1.09","1.15","1.09","1.13","226,000","254,340","4","1.09","10","1.11","10","5,000,000","1.13","1.65","0.59"],["713213","環球晶永豐63購06","1.39","+0.24","1.34","1.39","1.34","1.36","116,000","158,010","10","0.69","10","0.00","0","5,000,000","1.39","2.02","0.75"],["713214","環球晶永豐65購01","1.62","+0.21","1.54","1.62","1.54","1.59","106,000","168,120","6","1.57","10","1.59","10","5,000,000","1.62","2.25","0.98"],["713215","環球晶永豐65購02","1.54","+0.28","1.49","1.54","1.49","1.51","151,000","227,430","11","0.69","10","0.00","0","5,000,000","1.54","2.27","0.79"],["713216","環球晶永豐65購03","1.82","+0.22","1.75","1.92","1.75","1.82","116,000","211,070","7","1.10","9","1.95","5","5,000,000","1.82","2.34","1.28"],["713217","環球晶永豐68購01","3.11","+0.47","2.98","3.11","2.98","3.04","29,000","88,110","3","1.83","5","0.00","0","5,000,000","3.11","3.95","2.25"],["713218","環球晶永豐68購02","2.69","+0.49","2.46","2.69","2.46","2.67","107,000","285,420","6","1.39","7","2.69","3","5,000,000","2.69","3.53","1.83"],["713219","環球晶永豐72購01","3.79","+0.32","3.79","3.90","3.79","3.84","239,000","918,870","9","3.81","10","3.84","10","5,000,000","3.79","4.63","2.93"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","2.11","0","0","0","2.25","499","2.33","10","5,000,000","2.33","2.93","1.73"],["713221","雙鴻永豐64購06","2.60","-0.57 ","2.58","2.66","2.58","2.59","87,000","225,500","7","0.00","0","0.00","0","5,000,000","2.60","3.50","1.70"],["713222","中美晶國票63購02","1.33","+0.16","1.33","1.33","1.33","1.33","13,000","17,290","1","1.32","25","1.33","10","5,000,000","1.33","1.83","0.83"],["713223","均華國票65購01","2.46","+0.33","2.48","2.48","2.46","2.47","18,000","44,480","2","2.43","25","2.44","10","5,000,000","2.46","3.56","1.35"],["713224","沛亨國票68購02","1.58","0.00 ","1.60","1.60","1.58","1.59","64,000","101,840","3","1.50","25","1.52","10","5,000,000","1.58","1.96","1.20"],["713225","威剛國票64購02","0.77","0.00 ","0.77","0.77","0.77","0.77","45,000","34,650","2","0.77","25","0.78","10","5,000,000","0.77","1.15","0.39"],["713226","威聯通國票66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.96","0.38"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.22","0.56"],["713228","磐亞國票66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.67","25","0.68","10","5,000,000","0.68","0.94","0.42"],["713229","環球晶國票64購01","1.18","+0.12","1.14","1.30","1.14","1.21","24,000","29,060","7","1.17","25","1.18","10","5,000,000","1.18","1.70","0.64"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.68","25","1.74","10","5,000,000","1.74","2.19","1.29"],["713231","中美晶元大62購03","0.71","+0.08","0.71","0.71","0.71","0.71","40,000","28,400","1","0.41","24","0.00","0","5,000,000","0.71","0.94","0.48"],["713232","均華元大62購02","1.10","+0.16","1.09","1.10","1.09","1.10","48,000","52,700","3","1.07","499","1.09","10","5,000,000","1.10","1.43","0.77"],["713233","均華元大66購01","1.26","+0.15","1.26","1.26","1.26","1.26","60,000","75,600","1","1.22","499","1.24","10","5,000,000","1.26","1.59","0.93"],["713234","均華元大67購01","1.00","+0.12","1.01","1.03","1.00","1.02","75,000","76,300","4","0.99","499","1.01","10","5,000,000","1.00","1.33","0.67"],["713235","威剛元大65購14"," ---","--- ","---","---","---","0.96","0","0","0","0.97","499","0.98","10","5,000,000","0.97","1.61","0.33"],["713236","群聯元大62購07","1.36","-0.14 ","1.39","1.39","1.36","1.38","135,000","186,890","7","1.34","499","1.35","10","5,000,000","1.36","2.20","0.52"],["713237","群聯元大62購08"," ---","--- ","---","---","---","1.15","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.88","0.20"],["713238","磐亞元大62購01","0.53","0.00 ","0.53","0.53","0.53","0.53","10,000","5,300","2","0.25","40","0.00","0","5,000,000","0.53","0.80","0.26"],["713239","營邦元大65購01","1.38","-0.16 ","1.38","1.38","1.38","1.38","108,000","149,040","1","1.43","499","1.44","10","5,000,000","1.38","1.77","0.99"],["713240","環球晶元大62購01","1.08","+0.09","1.02","1.10","1.02","1.08","303,000","327,410","16","1.04","10","1.29","10","5,000,000","1.08","1.39","0.76"],["713241","環球晶元大62購02","1.00","+0.05","0.96","1.08","0.96","1.02","401,000","410,260","15","0.65","15","0.00","0","5,000,000","1.00","1.31","0.68"],["713242","環球晶元大62購03","0.59","-0.03 ","0.62","0.64","0.57","0.62","577,000","357,550","29","0.57","10","0.61","30","5,000,000","0.59","0.80","0.38"],["713243","環球晶元大65購03","1.20","+0.14","1.19","1.23","1.19","1.20","174,000","209,440","6","0.76","13","1.35","54","5,000,000","1.20","1.51","0.88"],["713244","環球晶元大68購09","1.48","+0.12","1.41","1.54","1.41","1.50","426,000","639,720","18","1.09","45","0.00","0","5,000,000","1.48","1.79","1.16"],["713245","元太凱基63購04","1.55","-0.03 ","1.53","1.55","1.53","1.55","105,000","162,470","4","1.53","499","1.55","50","5,000,000","1.55","2.60","0.50"],["713246","威剛凱基65購03"," ---","--- ","---","---","---","2.00","0","0","0","2.03","100","2.04","10","5,000,000","2.03","2.82","1.24"],["713247","群聯凱基63購17","1.54","-0.28 ","1.53","1.54","1.53","1.53","37,000","56,780","2","1.48","100","1.49","10","5,000,000","1.54","3.01","0.07"],["713248","營邦凱基63購04"," ---","--- ","---","---","---","2.83","0","0","0","2.17","100","2.18","10","5,000,000","2.18","3.30","1.06"],["713249","雙鴻凱基64購03","3.98","-0.27 ","4.02","4.02","3.98","4.01","36,000","144,480","3","4.18","24","4.21","10","5,000,000","3.98","5.45","2.48"],["713250","聖暉*台新63購01","2.71","+0.29","2.42","2.73","2.42","2.56","368,000","940,990","36","2.64","25","2.65","25","5,000,000","2.71","4.07","1.29"],["713251","璟德台新65購01","1.18","0.00 ","1.18","1.19","1.16","1.17","121,000","141,350","6","1.18","25","1.20","25","5,000,000","1.18","1.87","0.49"],["713252","優群台新65購01"," ---","--- ","---","---","---","1.38","0","0","0","1.36","25","1.38","25","5,000,000","1.38","2.63","0.13"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","6.85","0","0","0","8.45","25","8.95","25","5,000,000","8.95","11.20","6.70"],["713254","雙鴻台新63購03"," ---","--- ","---","---","---","5.30","0","0","0","5.80","25","5.90","25","5,000,000","5.90","8.15","3.65"],["713255","中美晶群益63購04","4.99","+0.37","4.95","5.20","4.95","5.08","65,000","330,220","7","2.59","3","0.00","0","5,000,000","4.99","7.05","2.89"],["713256","弘塑群益63購04","3.51","-0.77 ","3.85","3.85","3.43","3.70","82,000","303,100","12","3.45","5","4.00","15","5,000,000","3.51","5.60","1.40"],["713257","宜鼎群益63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.59","100","0.60","100","5,000,000","0.60","1.22","0.01"],["713258","威剛群益63購03"," ---","--- ","---","---","---","2.54","0","0","0","2.18","100","2.19","100","5,000,000","2.19","4.20","0.18"],["713259","順達群益63購03","3.45","-0.07 ","3.38","3.45","3.32","3.34","228,000","762,040","11","2.32","2","0.00","0","5,000,000","3.45","5.40","1.50"],["713260","鈊象群益63購02","3.19","+0.22","3.15","3.19","3.15","3.18","43,000","136,570","2","3.50","100","3.57","100","5,000,000","3.19","7.60","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.80","10","0.90","10","5,000,000","0.83","1.20","0.46"],["713262","群聯群益63購04","1.33","-0.13 ","1.33","1.33","1.33","1.33","5,000","6,650","1","1.30","10","1.40","10","5,000,000","1.33","2.17","0.49"],["713263","雙鴻群益63購05","2.70","-0.19 ","2.76","2.81","2.62","2.71","36,000","97,510","8","1.58","6","3.35","2","5,000,000","2.70","4.05","1.35"],["713264","宜鼎中信68購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","30,000","15,000","1","0.50","10","0.51","10","5,000,000","0.50","0.75","0.25"],["713265","群聯中信63購02","0.60","-0.06 ","0.61","0.61","0.60","0.60","55,000","33,100","2","0.59","10","0.60","10","5,000,000","0.60","0.81","0.39"],["713266","穩懋中信63購01","1.39","-0.04 ","1.39","1.40","1.37","1.38","81,000","111,420","7","1.36","10","1.39","10","5,000,000","1.39","1.81","0.97"],["713267","穩懋中信68購02","1.26","+0.05","1.25","1.26","1.23","1.25","146,000","182,500","7","1.23","10","1.25","10","5,000,000","1.26","1.57","0.94"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.25","0.30"],["713269","雙鴻永豐65購03","6.30","-0.40 ","6.35","6.35","6.30","6.32","106,000","669,400","4","6.60","10","6.80","10","5,000,000","6.30","8.70","3.90"],["713270","雙鴻永豐65購04"," ---","--- ","---","---","---","2.76","0","0","0","2.72","499","2.81","10","5,000,000","2.76","3.51","2.01"],["713271","譜瑞永豐63購01"," ---","--- ","---","---","---","1.76","0","0","0","1.67","10","1.68","10","5,000,000","1.67","2.81","0.53"],["713272","中美晶元大63購05","1.81","+0.29","1.70","1.89","1.68","1.80","167,000","300,220","14","0.89","11","0.00","0","5,000,000","1.81","2.46","1.16"],["713273","中美晶元大63購06","0.81","0.00 ","0.95","0.95","0.81","0.86","159,000","137,520","8","0.45","22","0.00","0","5,000,000","0.81","1.18","0.44"],["713274","中美晶元大63購07","0.81","+0.06","0.91","0.91","0.80","0.88","94,000","82,970","5","0.78","30","0.00","0","5,000,000","0.81","1.18","0.44"],["713275","宜鼎元大65購04","1.18","-0.02 ","1.18","1.18","1.18","1.18","49,000","57,820","4","1.19","499","1.20","10","5,000,000","1.18","1.55","0.81"],["713276","宜鼎元大66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.01","0.27"],["713277","威剛元大63購05"," ---","--- ","---","---","---","1.34","0","0","0","1.37","499","1.38","10","5,000,000","1.37","2.01","0.73"],["713278","威剛元大65購15"," ---","--- ","---","---","---","0.72","0","0","0","0.66","499","0.67","10","5,000,000","0.66","0.96","0.36"],["713279","高技元大63購03","1.28","-0.06 ","1.33","1.33","1.28","1.31","55,000","71,900","2","1.28","499","1.29","10","5,000,000","1.28","2.03","0.53"],["713280","高技元大63購04"," ---","--- ","---","---","---","1.48","0","0","0","1.45","499","1.47","10","5,000,000","1.47","2.34","0.60"],["713281","順達元大65購01","1.92","-0.11 ","1.93","1.93","1.91","1.92","126,000","242,090","10","1.93","25","1.94","10","5,000,000","1.92","2.54","1.30"],["713282","鈊象元大63購10","1.94","+0.15","1.95","1.95","1.93","1.94","33,000","63,950","3","2.07","400","2.10","10","5,000,000","1.94","3.64","0.24"],["713283","群聯元大63購17"," ---","--- ","---","---","---","1.20","0","0","0","1.05","499","1.06","10","5,000,000","1.06","1.69","0.43"],["713284","群聯元大63購18"," ---","--- ","---","---","---","1.05","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.65","0.39"],["713285","營邦元大65購02","2.24","-0.21 ","2.45","2.45","2.24","2.28","64,000","146,180","3","2.26","300","2.27","10","5,000,000","2.24","2.96","1.52"],["713286","營邦元大66購01","1.88","-0.24 ","2.10","2.10","1.88","1.91","585,000","1,119,150","13","1.93","350","1.94","10","5,000,000","1.88","2.54","1.22"],["713287","弘塑國票63購02"," ---","--- ","---","---","---","1.18","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.58","0.64"],["713288","正德國票63購01"," ---","--- ","---","---","---","1.12","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.88","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.89","25","0.90","10","5,000,000","0.90","2.17","0.01"],["713290","鈊象國票66購01"," ---","--- ","---","---","---","1.25","0","0","0","1.36","25","1.37","10","5,000,000","1.36","2.00","0.72"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.09","0.59"],["713292","群聯國票68購01"," ---","--- ","---","---","---","1.56","0","0","0","1.41","25","1.42","10","5,000,000","1.42","1.84","1.00"],["713293","聖暉*國票68購01","1.64","+0.11","1.53","1.64","1.53","1.61","131,000","210,820","8","1.61","25","1.62","10","5,000,000","1.64","2.09","1.17"],["713294","頎邦國票64購04","1.64","+0.22","1.43","1.64","1.43","1.49","1,652,000","2,456,680","31","1.63","30","1.64","10","5,000,000","1.64","2.13","1.15"],["713295","營邦國票63購01"," ---","--- ","---","---","---","3.37","0","0","0","2.65","25","2.67","10","5,000,000","2.67","3.66","1.68"],["713296","營邦國票64購01","2.55","-0.39 ","2.72","2.72","2.55","2.64","20,000","52,700","2","2.63","25","2.65","10","5,000,000","2.55","3.87","1.23"],["713297","環球晶國票63購01","2.22","+0.15","2.11","2.49","2.11","2.25","100,000","225,430","14","2.19","25","2.22","5","5,000,000","2.22","3.27","1.14"],["713298","晶呈富邦64購01","1.07","-0.09 ","1.27","1.34","1.07","1.22","783,000","959,110","50","1.06","10","1.07","28","10,000,000","1.07","1.50","0.64"],["713299","廣閎科富邦63購01","0.96","+0.05","0.89","0.96","0.89","0.95","33,000","31,340","5","0.93","10","0.94","28","5,000,000","0.96","1.29","0.63"],["713300","穩懋富邦63購02"," ---","--- ","---","---","---","2.20","0","0","0","2.03","10","2.07","10","5,000,000","2.07","2.70","1.43"],["713301","天良國泰63購01","0.24","0.00 ","0.24","0.24","0.24","0.24","450,000","108,000","5","0.24","499","0.25","100","5,000,000","0.24","0.51","0.01"],["713302","晶呈國泰63購01"," ---","--- ","---","---","---","2.29","0","0","0","2.18","499","2.20","100","5,000,000","2.20","2.93","1.47"],["713303","晶呈國泰63購02","2.25","+0.09","2.25","2.25","2.25","2.25","50,000","112,500","1","1.98","499","1.99","100","5,000,000","2.25","2.98","1.52"],["713304","磐亞國泰63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.67","499","0.68","100","5,000,000","0.68","0.97","0.39"],["713305","穩懋國泰64購02","3.34","+0.02","3.41","3.41","3.32","3.37","92,000","310,220","6","3.33","360","3.34","100","8,000,000","3.34","4.40","2.27"],["713306","穩懋國泰65購01","1.96","-0.05 ","2.01","2.01","1.96","2.00","186,000","372,430","4","1.95","499","1.98","100","8,000,000","1.96","2.49","1.43"],["713307","環球晶統一67購01","0.73","+0.07","0.72","0.79","0.71","0.73","514,000","375,520","16","0.73","4","0.74","10","5,000,000","0.73","0.94","0.52"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","1.22","0","0","0","0.85","100","0.86","10","5,000,000","0.86","1.57","0.15"],["713309","中美晶凱基63購08","3.10","+0.40","2.99","3.12","2.99","3.09","114,000","352,380","3","3.11","100","3.15","10","5,000,000","3.10","4.57","1.63"],["713310","台半凱基65購01","1.10","+0.07","1.04","1.11","1.02","1.07","1,054,000","1,124,460","48","1.07","10","1.08","30","5,000,000","1.10","1.86","0.33"],["713311","弘塑凱基63購07","1.14","-0.34 ","1.13","1.17","1.11","1.13","212,000","240,010","6","1.11","91","1.12","10","5,000,000","1.14","3.02","0.01"],["713312","良維凱基63購02","3.71","-0.07 ","3.83","3.83","3.71","3.77","88,000","331,830","9","3.71","100","3.73","10","5,000,000","3.71","5.90","1.51"],["713313","高技凱基63購02"," ---","--- ","---","---","---","1.80","0","0","0","1.69","10","1.70","10","5,000,000","1.70","2.95","0.45"],["713314","順達凱基63購09","4.22","-0.34 ","4.27","4.29","4.22","4.26","28,000","119,240","5","4.27","10","4.29","10","5,000,000","4.22","5.95","2.47"],["713315","鈊象凱基63購04","3.90","+0.10","3.73","3.90","3.73","3.82","22,000","84,100","2","4.34","10","4.37","10","5,000,000","3.90","8.35","0.01"],["713316","新應材凱基65購01"," ---","--- ","---","---","---","2.61","0","0","0","2.43","100","2.45","10","5,000,000","2.45","3.57","1.33"],["713317","群翊凱基63購01","1.86","-0.05 ","1.83","1.87","1.80","1.81","194,000","351,270","9","1.85","10","1.86","10","5,000,000","1.86","3.15","0.57"],["713318","頎邦凱基63購05","2.14","+0.35","1.89","2.14","1.88","1.98","108,000","214,130","9","2.14","100","2.16","10","5,000,000","2.14","3.26","1.02"],["713319","頎邦凱基63購06","1.74","+0.30","1.52","1.74","1.50","1.62","339,000","548,790","27","1.75","100","1.76","10","5,000,000","1.74","3.09","0.39"],["713320","精材凱基63購03"," ---","--- ","---","---","---","4.31","0","0","0","4.32","499","4.42","10","5,000,000","4.32","6.30","2.28"],["713321","精材凱基63購04"," ---","--- ","---","---","---","4.63","0","0","0","4.74","499","4.84","10","5,000,000","4.74","6.50","2.92"],["713322","精材凱基63購05"," ---","--- ","---","---","---","4.65","0","0","0","5.05","499","5.55","10","5,000,000","5.05","6.40","3.69"],["713323","精材凱基63購06"," ---","--- ","---","---","---","4.80","0","0","0","5.05","499","5.55","10","5,000,000","5.05","6.60","3.46"],["713324","環球晶凱基63購01","2.26","+0.11","2.26","2.56","2.26","2.36","488,000","1,149,810","32","2.31","44","2.34","10","5,000,000","2.26","3.10","1.40"],["713325","高技台新63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.39","25","1.40","25","5,000,000","1.40","2.52","0.28"],["713326","華宏台新63購01","1.44","+0.18","1.56","1.65","1.44","1.54","330,000","506,610","28","1.44","25","1.45","25","5,000,000","1.44","2.10","0.78"],["713327","華景電台新63購01","1.18","-0.07 ","1.18","1.18","1.18","1.18","10,000","11,800","1","1.20","25","1.21","25","5,000,000","1.18","2.04","0.32"],["713328","華景電台新63購02","1.09","-0.05 ","1.09","1.09","1.09","1.09","10,000","10,900","1","1.07","25","1.09","25","5,000,000","1.09","2.12","0.06"],["713329","順達台新63購01","1.60","-0.10 ","1.62","1.62","1.60","1.61","65,000","104,390","9","1.61","25","1.62","25","5,000,000","1.60","2.38","0.82"],["713330","頎邦台新65購01","3.03","+0.39","2.73","3.04","2.68","2.93","2,023,000","5,928,260","60","3.01","25","3.03","25","5,000,000","3.03","4.15","1.91"],["713331","精材台新63購01"," ---","--- ","---","---","---","2.23","0","0","0","1.35","7","0.00","0","5,000,000","2.15","2.96","1.34"],["713332","精材台新63購02"," ---","--- ","---","---","---","2.44","0","0","0","1.42","4","0.00","0","5,000,000","2.44","3.47","1.40"],["713333","雙鴻台新65購03","14.60","-0.40 ","14.00","14.60","13.90","14.06","97,000","1,364,200","9","14.60","10","14.70","25","5,000,000","14.60","19.80","9.35"],["713334","譜瑞台新65購01","1.95","-0.04 ","1.95","1.95","1.95","1.95","4,000","7,800","1","1.95","25","1.96","25","5,000,000","1.95","3.09","0.81"],["713335","千附精元大63購02"," ---","--- ","---","---","---","0.71","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.21","0.07"],["713336","元太元大63購09"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","1.16","0.01"],["713337","元太元大65購05"," ---","--- ","---","---","---","0.70","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.33","0.07"],["713338","威剛元大63購06","0.47","0.00 ","0.47","0.47","0.47","0.47","30,000","14,100","2","0.47","499","0.48","10","5,000,000","0.47","1.07","0.01"],["713339","高技元大63購05"," ---","--- ","---","---","---","1.33","0","0","0","1.29","499","1.30","10","5,000,000","1.30","2.25","0.35"],["713340","鈊象元大63購11","2.05","+0.11","1.95","2.07","1.95","1.99","116,000","230,540","7","2.21","400","2.24","10","5,000,000","2.05","4.31","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","1.49","0","0","0","1.13","499","1.14","10","5,000,000","1.14","1.77","0.51"],["713342","精材元大65購01"," ---","--- ","---","---","---","1.51","0","0","0","1.53","25","1.54","10","5,000,000","1.53","1.93","1.13"],["713343","環球晶元大63購01","1.77","+0.11","1.86","1.86","1.77","1.83","397,000","725,980","10","1.15","8","0.00","0","5,000,000","1.77","2.29","1.23"],["713344","環球晶元大63購02","1.58","-0.09 ","1.55","1.77","1.55","1.69","211,000","356,370","14","1.16","8","0.00","0","5,000,000","1.58","2.10","1.04"],["713345","環球晶元大63購03","1.21","+0.19","1.18","1.29","1.18","1.22","451,000","552,230","12","1.20","10","0.00","0","5,000,000","1.21","1.63","0.78"],["713346","環球晶元大65購04","1.08","+0.10","1.04","1.19","1.04","1.12","289,000","323,770","11","0.68","14","0.00","0","5,000,000","1.08","1.39","0.76"],["713347","環球晶元大68購10","0.85","+0.06","0.84","0.92","0.84","0.89","887,000","786,940","17","0.85","5","0.00","0","5,000,000","0.85","1.06","0.64"],["713348","雙鴻元大63購11"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","0.00","0","5,000,000","2.23","3.13","1.33"],["713349","雙鴻元大63購12"," ---","--- ","---","---","---","1.81","0","0","0","0.00","0","0.00","0","5,000,000","2.19","3.09","1.29"],["713350","雙鴻元大63購13"," ---","--- ","---","---","---","1.15","0","0","0","0.00","0","0.00","0","5,000,000","2.09","2.99","1.19"],["713351","雙鴻元大65購01"," ---","--- ","---","---","---","1.70","0","0","0","0.00","0","0.00","0","5,000,000","1.88","2.48","1.28"],["713352","譜瑞元大63購05","1.30","-0.02 ","1.29","1.31","1.28","1.30","32,000","41,570","4","1.29","499","1.31","10","5,000,000","1.30","2.15","0.45"],["713353","弘塑中信65購01","0.54","-0.11 ","0.62","0.62","0.54","0.56","153,000","86,020","8","0.53","20","0.54","10","5,000,000","0.54","1.01","0.07"],["713354","博智中信65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.77","0.15"],["713355","精材中信68購01","1.16","-0.02 ","1.14","1.16","1.14","1.15","35,000","40,300","5","1.16","10","1.17","10","5,000,000","1.16","1.52","0.80"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.40","499","0.41","10","5,000,000","0.41","0.71","0.11"],["713357","台半永豐63購03"," ---","--- ","---","---","---","0.49","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.81","0.24"],["713358","弘塑永豐63購03","1.31","-0.03 ","1.31","1.31","1.31","1.31","22,000","28,820","1","1.09","10","1.10","10","5,000,000","1.31","2.01","0.61"],["713359","弘塑永豐68購01","2.65","-0.02 ","2.65","2.65","2.65","2.65","11,000","29,150","1","2.29","499","2.30","10","5,000,000","2.65","3.82","1.48"],["713360","利機永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.06","0.26"],["713361","均華永豐63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.29","0.41"],["713362","原相永豐63購01","1.05","-0.03 ","1.05","1.05","1.05","1.05","15,000","15,750","1","1.08","499","1.09","10","5,000,000","1.05","2.12","0.01"],["713363","家登永豐63購04"," ---","--- ","---","---","---","2.48","0","0","0","2.45","10","2.47","10","5,000,000","2.45","3.71","1.19"],["713364","高技永豐65購01","0.93","-0.04 ","0.94","0.94","0.93","0.94","14,000","13,120","2","0.92","10","0.93","10","5,000,000","0.93","1.43","0.43"],["713365","崇越電永豐65購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","43,000","20,210","1","0.46","499","0.47","10","5,000,000","0.47","0.80","0.14"],["713366","博智永豐63購02"," ---","--- ","---","---","---","1.14","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.60","0.18"],["713367","華宏永豐63購01","1.51","+0.17","1.57","1.67","1.51","1.58","1,704,000","2,700,320","54","1.49","10","1.51","10","5,000,000","1.51","2.11","0.91"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.96","499","0.97","10","5,000,000","0.96","1.72","0.20"],["713369","新應材永豐66購01"," ---","--- ","---","---","---","0.81","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.26","0.36"],["713370","頎邦永豐63購03","1.77","+0.26","1.62","1.78","1.62","1.71","142,000","243,090","11","1.77","10","1.78","10","5,000,000","1.77","2.80","0.74"],["713371","頎邦永豐63購04","1.26","+0.12","1.21","1.26","1.21","1.22","56,000","68,560","3","1.29","10","1.30","10","5,000,000","1.26","1.71","0.81"],["713372","精材永豐63購03","2.27","-0.02 ","2.27","2.27","2.27","2.27","30,000","68,100","1","2.33","10","2.34","10","5,000,000","2.27","3.17","1.36"],["713373","精材永豐63購04","1.88","-0.01 ","1.88","1.88","1.88","1.88","44,000","82,720","1","1.93","499","1.94","10","5,000,000","1.88","2.78","0.97"],["713374","精材永豐68購01","3.33","-0.02 ","3.33","3.33","3.33","3.33","15,000","49,950","1","3.37","10","3.38","10","5,000,000","3.33","4.23","2.42"],["713375","精材永豐68購02","3.71","-0.03 ","3.71","3.71","3.71","3.71","18,000","66,780","1","3.77","10","3.78","10","5,000,000","3.71","4.61","2.80"],["713376","穩懋永豐63購04","4.14","+0.14","4.07","4.14","4.07","4.12","20,000","82,380","2","3.98","10","3.99","10","5,000,000","4.14","5.70","2.54"],["713377","中美晶群益63購05","4.69","+0.96","4.25","4.69","4.25","4.55","47,000","213,830","3","1.91","5","0.00","0","5,000,000","4.69","6.55","2.80"],["713378","世界群益63購02","1.42","+0.06","1.40","1.51","1.40","1.47","104,000","152,530","17","1.42","10","1.52","10","5,000,000","1.42","2.14","0.70"],["713379","台半群益63購02","1.07","+0.04","1.07","1.07","1.07","1.07","35,000","37,450","1","1.05","10","1.15","10","5,000,000","1.07","2.02","0.10"],["713380","弘塑群益63購05"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.93","0.05"],["713381","均華群益66購01","4.13","+0.55","4.11","4.13","4.04","4.08","170,000","693,560","7","2.54","3","0.00","0","5,000,000","4.13","5.20","3.02"],["713382","威剛群益63購04"," ---","--- ","---","---","---","1.33","0","0","0","1.09","100","1.10","100","5,000,000","1.10","3.11","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.91","0","0","0","0.70","100","0.71","100","5,000,000","0.70","1.91","0.01"],["713384","博盛群益63購01","1.32","+0.17","1.32","1.33","1.32","1.32","35,000","46,210","3","1.31","25","1.34","10","5,000,000","1.32","2.31","0.33"],["713385","鈊象群益63購03","3.10","+0.33","2.77","3.10","2.77","2.82","17,000","47,950","3","3.07","25","3.17","10","5,000,000","3.10","4.72","1.48"],["713386","新應材群益63購01","0.63","-0.02 ","0.66","0.66","0.63","0.64","28,000","17,900","14","0.63","11","0.73","10","5,000,000","0.63","1.00","0.26"],["713387","群聯群益63購05","2.13","-0.22 ","2.13","2.13","2.13","2.13","5,000","10,650","1","2.08","10","2.18","10","5,000,000","2.13","4.02","0.24"],["713388","群聯群益63購06","0.84","-0.14 ","0.85","0.85","0.84","0.85","57,000","48,400","2","0.84","10","0.94","10","5,000,000","0.84","1.68","0.01"],["713389","精材群益63購04"," ---","--- ","---","---","---","3.46","0","0","0","3.62","100","3.72","100","5,000,000","3.62","5.40","1.80"],["713390","雙鴻群益63購06"," ---","--- ","---","---","---","5.22","0","0","0","0.00","0","4.56","10","5,000,000","4.56","6.20","2.91"],["713391","雙鴻群益66購01"," ---","--- ","---","---","---","1.23","0","0","0","1.10","9","1.39","10","5,000,000","1.39","1.69","1.09"],["713392","穩懋群益65購01","1.84","-0.04 ","1.81","1.91","1.78","1.84","431,000","794,240","27","1.81","10","1.91","10","5,000,000","1.84","2.37","1.31"],["713393","元太國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.08","0.30"],["713394","世界國票65購01","1.14","+0.05","1.14","1.14","1.14","1.14","8,000","9,120","1","1.12","25","1.13","10","5,000,000","1.14","1.53","0.75"],["713395","台半國票68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.22","0.65"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","1.31","25","1.33","10","5,000,000","1.33","1.85","0.80"],["713397","良維國票69購01"," ---","--- ","---","---","---","1.37","0","0","0","1.32","25","1.33","10","5,000,000","1.33","1.71","0.95"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.74","25","0.75","10","5,000,000","0.74","1.07","0.41"],["713399","杰力國票65購02","0.85","-0.01 ","0.84","0.85","0.83","0.84","104,000","87,620","25","0.85","25","0.86","10","5,000,000","0.85","1.15","0.55"],["713400","長科*國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.09","0.39"],["713401","茂達國票63購01","0.83","+0.02","0.82","0.83","0.82","0.83","24,000","19,800","2","0.84","25","0.85","10","5,000,000","0.83","1.22","0.44"],["713402","晶呈國票63購01","1.25","+0.13","1.25","1.25","1.25","1.25","14,000","17,500","1","1.01","25","1.02","10","5,000,000","1.25","1.65","0.85"],["713403","順達國票65購03"," ---","--- ","---","---","---","1.08","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.56","0.72"],["713404","萬泰科國票63購01","0.85","-0.01 ","0.87","0.87","0.85","0.85","230,000","195,730","6","0.86","25","0.87","10","5,000,000","0.85","1.20","0.50"],["713405","鉅橡國票65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.08","0.37"],["713406","精材國票65購03"," ---","--- ","---","---","---","1.95","0","0","0","1.82","25","1.85","10","5,000,000","1.82","2.36","1.28"],["713407","環球晶國票63購02","2.01","+0.12","1.99","2.20","1.91","2.02","1,128,000","2,273,000","33","1.97","25","1.99","10","5,000,000","2.01","2.64","1.37"],["713408","譜瑞國票63購01","0.88","-0.02 ","0.88","0.88","0.88","0.88","8,000","7,040","1","0.88","25","0.89","10","5,000,000","0.88","1.27","0.49"],["713409","頎邦國泰63購05","2.14","+0.32","1.90","2.15","1.88","1.97","470,000","926,990","26","2.13","12","2.14","100","5,000,000","2.14","2.92","1.36"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","3.78","0","0","0","3.39","10","3.45","10","5,000,000","3.45","4.65","2.25"],["713411","雙鴻國泰63購04"," ---","--- ","---","---","---","4.21","0","0","0","3.51","10","3.57","10","5,000,000","3.57","4.92","2.22"],["713412","均華統一67購01","0.66","+0.08","0.66","0.67","0.66","0.66","442,000","292,700","7","0.65","10","0.66","10","5,000,000","0.66","0.88","0.44"],["713413","東捷統一68購02","1.35","-0.07 ","1.37","1.39","1.30","1.35","205,000","276,880","12","1.31","10","1.32","10","5,000,000","1.35","1.72","0.98"],["713414","精材統一66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.20","10","1.21","10","5,000,000","1.20","1.47","0.93"],["713415","精材統一67購03"," ---","--- ","---","---","---","1.18","0","0","0","1.20","10","1.21","10","5,000,000","1.20","1.56","0.84"],["713416","精材統一6C購03"," ---","--- ","---","---","---","1.10","0","0","0","0.97","15","0.00","0","5,000,000","1.07","1.25","0.89"],["713417","雙鴻統一65購03","1.46","-0.17 ","1.39","1.46","1.39","1.44","7,000","10,080","2","1.46","10","1.47","10","5,000,000","1.46","1.91","1.01"],["713418","穩懋統一65購03","1.15","-0.02 ","1.16","1.19","1.13","1.16","1,098,000","1,269,350","28","1.14","10","1.15","9","5,000,000","1.15","1.46","0.83"],["713419","弘塑富邦63購03","0.71","-0.16 ","0.81","0.81","0.71","0.74","216,000","159,880","6","0.71","10","0.72","28","5,000,000","0.71","1.18","0.24"],["713420","群聯富邦65購01","0.96","-0.07 ","0.97","0.97","0.96","0.97","40,000","38,750","2","0.95","10","0.96","28","10,000,000","0.96","1.38","0.54"],["713421","群聯富邦65購02","0.87","-0.10 ","0.90","0.90","0.87","0.89","231,000","206,150","3","0.87","10","0.88","28","10,000,000","0.87","1.29","0.45"],["713422","精材富邦65購01"," ---","--- ","---","---","---","1.56","0","0","0","1.55","30","1.59","10","10,000,000","1.57","2.02","1.12"],["713423","精材富邦68購01","1.57","+0.01","1.54","1.57","1.54","1.55","829,000","1,286,670","8","1.56","30","1.57","28","10,000,000","1.57","2.02","1.12"],["713424","廣閎科富邦63購02","1.00","-0.03 ","0.98","1.00","0.97","1.00","156,000","155,640","4","1.01","10","1.02","28","5,000,000","1.00","1.33","0.67"],["713425","茂綸國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.14","0.60"],["713426","鴻呈國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.66","0.36"],["713427","元太凱基65購02","1.29","0.00 ","1.26","1.29","1.26","1.29","82,000","105,480","3","1.27","79","1.29","10","5,000,000","1.29","2.69","0.01"],["713428","均華凱基65購01","1.77","+0.34","1.77","1.77","1.77","1.77","10,000","17,700","1","1.68","100","1.70","10","5,000,000","1.77","2.76","0.78"],["713429","杰力凱基65購01","0.99","+0.03","0.98","0.99","0.97","0.98","71,000","69,710","7","0.98","10","1.01","10","5,000,000","0.99","1.39","0.58"],["713430","威剛凱基63購12","1.80","+0.03","1.74","1.80","1.74","1.75","67,000","117,180","3","1.77","100","1.78","10","5,000,000","1.80","3.01","0.59"],["713431","晶呈凱基63購01","2.84","-0.28 ","3.50","3.51","2.83","3.28","181,000","593,790","21","2.82","10","2.83","10","5,000,000","2.84","4.11","1.57"],["713432","群聯凱基68購02"," ---","--- ","---","---","---","3.31","0","0","0","2.79","100","2.80","10","5,000,000","2.80","3.85","1.75"],["713433","雙鴻凱基63購12"," ---","--- ","---","---","---","3.76","0","0","0","3.82","100","3.88","10","5,000,000","3.88","5.20","2.53"],["713434","穩懋凱基63購09","2.74","0.00 ","2.72","2.77","2.72","2.75","70,000","192,510","3","2.67","38","2.69","10","5,000,000","2.74","4.59","0.87"],["713435","譜瑞凱基63購02","1.39","-0.03 ","1.39","1.39","1.39","1.39","38,000","52,820","1","1.42","100","1.43","10","5,000,000","1.39","2.53","0.25"],["713436","譜瑞凱基63購03"," ---","--- ","---","---","---","1.76","0","0","0","1.69","10","1.70","10","5,000,000","1.69","3.11","0.27"],["713437","譜瑞凱基63購04"," ---","--- ","---","---","---","1.39","0","0","0","1.38","10","1.39","10","5,000,000","1.39","3.10","0.01"],["713438","譜瑞凱基65購01"," ---","--- ","---","---","---","2.11","0","0","0","2.19","10","2.20","10","5,000,000","2.19","4.18","0.20"],["713439","譜瑞凱基65購02"," ---","--- ","---","---","---","2.12","0","0","0","2.08","10","2.10","10","5,000,000","2.10","4.38","0.01"],["713440","久元台新63購01"," ---","--- ","---","---","---","1.26","0","0","0","1.20","25","1.21","25","5,000,000","1.21","2.00","0.42"],["713441","均華台新63購02"," ---","--- ","---","---","---","1.10","0","0","0","1.18","25","1.19","25","5,000,000","1.18","2.06","0.30"],["713442","宜鼎台新63購02"," ---","--- ","---","---","---","1.65","0","0","0","1.55","25","1.57","25","5,000,000","1.56","2.81","0.31"],["713443","威剛台新63購03"," ---","--- ","---","---","---","1.24","0","0","0","1.11","25","1.12","25","5,000,000","1.11","1.64","0.58"],["713444","威剛台新63購04"," ---","--- ","---","---","---","4.90","0","0","0","3.90","25","3.92","25","5,000,000","3.90","6.55","1.21"],["713445","茂綸台新63購01","1.62","0.00 ","1.62","1.62","1.62","1.62","12,000","19,440","1","1.64","25","1.65","25","5,000,000","1.62","2.29","0.95"],["713446","倚強台新63購01"," ---","--- ","---","---","---","2.84","0","0","0","0.00","0","0.00","0","5,000,000","2.84","3.88","1.80"],["713447","群聯台新63購02"," ---","--- ","---","---","---","1.73","0","0","0","1.52","25","1.53","25","5,000,000","1.53","2.58","0.48"],["713448","群聯台新63購03"," ---","--- ","---","---","---","1.61","0","0","0","1.47","25","1.48","25","5,000,000","1.48","2.53","0.43"],["713449","群聯台新63購04","0.93","-0.15 ","0.93","0.93","0.93","0.93","37,000","34,410","1","0.90","25","0.91","25","5,000,000","0.93","1.98","0.01"],["713450","群聯台新68購02","1.96","-0.07 ","1.96","1.96","1.96","1.96","23,000","45,080","1","1.92","25","1.93","25","5,000,000","1.96","2.80","1.12"],["713451","頎邦台新63購01","2.43","+0.42","2.13","2.43","2.10","2.27","313,000","709,350","27","2.40","25","2.42","25","5,000,000","2.43","3.55","1.31"],["713452","鴻呈台新63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","25","5,000,000","0.37","0.87","0.01"],["713453","穩懋台新63購02","2.86","-0.04 ","2.75","2.86","2.75","2.81","131,000","367,710","3","2.78","25","2.80","25","5,000,000","2.86","4.45","1.26"],["713454","穩懋台新65購03","2.80","-0.03 ","2.82","2.82","2.77","2.80","15,000","42,050","5","2.75","25","2.76","25","5,000,000","2.80","3.86","1.73"],["713455","高技中信65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.18","0.28"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.75","0.01"],["713457","群聯中信68購01","0.43","-0.03 ","0.44","0.44","0.43","0.44","100,000","43,800","2","0.43","10","0.44","10","5,000,000","0.43","0.64","0.22"],["713458","雙鴻中信68購01","1.57","-0.07 ","1.57","1.57","1.57","1.57","50,000","78,500","1","1.63","10","1.65","10","5,000,000","1.57","2.02","1.12"],["713459","穩懋中信68購03"," ---","--- ","---","---","---","0.74","0","0","0","0.83","10","0.84","10","10,000,000","0.84","1.05","0.63"],["713460","互動永豐63購01"," ---","--- ","---","---","---","1.51","0","0","0","1.53","499","1.54","10","5,000,000","1.53","2.34","0.72"],["713461","均華永豐63購04"," ---","--- ","---","---","---","0.86","0","0","0","0.98","499","0.99","10","5,000,000","0.98","1.53","0.43"],["713462","沛亨永豐63購01"," ---","--- ","---","---","---","2.97","0","0","0","2.77","10","2.80","10","5,000,000","2.80","4.24","1.35"],["713463","良維永豐63購02","1.30","-0.02 ","1.31","1.31","1.30","1.30","70,000","91,060","3","1.28","10","1.30","10","5,000,000","1.30","1.93","0.67"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.42","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.99","0.01"],["713465","順達永豐63購05","0.86","-0.05 ","0.87","0.87","0.86","0.86","79,000","68,230","3","0.86","10","0.87","10","5,000,000","0.86","1.32","0.40"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.82","0.01"],["713467","新應材永豐66購02","0.92","-0.03 ","0.94","0.94","0.92","0.92","509,000","468,480","2","0.93","10","0.94","10","5,000,000","0.92","1.29","0.55"],["713468","環球晶永豐63購07","1.86","+0.32","1.84","1.88","1.84","1.86","85,000","158,140","5","0.68","10","0.00","0","5,000,000","1.86","2.91","0.78"],["713469","環球晶永豐63購08","1.64","+0.17","1.55","1.70","1.55","1.60","246,000","392,940","15","1.58","10","1.61","10","5,000,000","1.64","2.16","1.10"],["713470","鴻呈永豐65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","499","0.44","10","5,000,000","0.44","0.94","0.01"],["713471","台特化群益63購01","0.95","-0.17 ","0.95","0.95","0.95","0.95","3,000","2,850","3","0.95","10","1.05","10","5,000,000","0.95","2.77","0.01"],["713472","弘塑群益63購06","2.01","-0.23 ","2.01","2.01","2.01","2.01","13,000","26,130","1","1.02","9","0.00","0","5,000,000","2.01","3.89","0.13"],["713473","信立群益63購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","39,000","14,820","1","0.36","10","0.46","10","5,000,000","0.38","1.37","0.01"],["713474","倚強群益65購01"," ---","--- ","---","---","---","3.42","0","0","0","2.09","4","0.00","0","5,000,000","3.38","4.68","2.08"],["713475","高技群益63購01","1.07","-0.12 ","1.07","1.07","1.07","1.07","1,000","1,070","1","1.02","100","1.03","100","5,000,000","1.07","2.82","0.01"],["713476","博智群益63購03","1.27","+0.09","1.27","1.27","1.27","1.27","54,000","68,580","1","1.13","25","1.15","10","5,000,000","1.27","3.13","0.01"],["713477","順達群益63購04","0.65","-0.07 ","0.65","0.65","0.65","0.65","25,000","16,250","1","0.31","32","0.00","0","5,000,000","0.65","1.62","0.01"],["713478","頎邦群益63購02","4.68","+0.80","3.90","4.68","3.90","4.25","107,000","454,540","17","4.64","100","4.70","100","5,000,000","4.68","6.70","2.66"],["713479","精材群益63購05","2.79","+0.03","2.76","2.79","2.70","2.73","416,000","1,135,640","5","2.79","100","2.89","100","5,000,000","2.79","4.14","1.43"],["713480","精材群益65購01","2.08","-0.02 ","2.07","2.08","2.06","2.06","311,000","641,030","10","2.07","100","2.17","100","5,000,000","2.08","2.98","1.17"],["713481","環球晶群益63購02","1.87","+0.17","1.79","2.09","1.79","2.00","194,000","388,130","15","1.47","6","0.00","0","5,000,000","1.87","2.92","0.79"],["713482","穩懋群益63購04","2.35","-0.17 ","2.33","2.48","2.26","2.41","1,648,000","3,964,400","34","2.31","10","2.41","10","5,000,000","2.35","3.94","0.75"],["713483","譜瑞群益63購01"," ---","--- ","---","---","---","1.39","0","0","0","1.35","10","1.45","10","5,000,000","1.39","2.53","0.25"],["713484","長科*國泰63購01","1.26","+0.01","1.26","1.26","1.26","1.26","4,000","5,040","2","1.19","499","1.20","100","5,000,000","1.26","1.97","0.55"],["713485","高技國泰63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.90","499","0.91","100","5,000,000","0.91","1.66","0.16"],["713486","世界富邦63購01","0.75","+0.05","0.69","0.76","0.69","0.73","664,000","482,430","13","0.72","10","0.73","28","5,000,000","0.75","1.14","0.36"],["713487","均華富邦63購02","0.84","+0.14","0.84","0.84","0.84","0.84","98,000","82,320","3","0.81","10","0.82","28","5,000,000","0.84","1.28","0.40"],["713488","沛亨富邦63購01","0.96","-0.02 ","0.96","0.96","0.96","0.96","72,000","69,120","3","0.88","10","0.90","28","5,000,000","0.96","1.34","0.58"],["713489","博智富邦63購04"," ---","--- ","---","---","---","0.55","0","0","0","0.39","10","0.40","28","5,000,000","0.40","0.77","0.03"],["713490","穩懋富邦63購03","1.09","-0.05 ","1.12","1.15","1.09","1.14","108,000","122,700","8","1.10","10","1.11","28","5,000,000","1.09","1.56","0.61"],["713491","台半統一68購02"," ---","--- ","---","---","---","0.54","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.79","0.32"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.61","0.39"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.58","0.38"],["713494","穩懋統一68購04","0.96","+0.03","0.92","0.96","0.92","0.96","17,000","16,280","2","0.92","10","0.93","10","5,000,000","0.96","1.22","0.70"],["713495","台半元大63購04","0.66","+0.03","0.66","0.66","0.66","0.66","57,000","37,620","1","0.66","501","0.67","10","5,000,000","0.66","1.00","0.32"],["713496","台半元大63購05","0.58","+0.04","0.58","0.58","0.58","0.58","34,000","19,720","3","0.58","499","0.59","10","5,000,000","0.58","0.92","0.24"],["713497","台半元大63購06"," ---","--- ","---","---","---","0.66","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.84","0.12"],["713498","台半元大68購02","0.78","+0.05","0.75","0.78","0.75","0.78","525,000","409,200","16","0.77","499","0.78","10","5,000,000","0.78","1.00","0.55"],["713499","弘塑元大66購01","1.15","-0.09 ","1.17","1.17","1.15","1.16","62,000","71,660","3","1.06","499","1.07","10","5,000,000","1.15","1.62","0.68"],["713500","弘塑元大68購02"," ---","--- ","---","---","---","1.11","0","0","0","0.95","499","0.96","10","5,000,000","0.96","1.43","0.49"],["713501","弘塑元大68購03","1.33","-0.19 ","1.48","1.48","1.33","1.42","152,000","215,800","9","1.32","25","1.33","9","5,000,000","1.33","1.80","0.86"],["713502","均華元大63購01","0.88","+0.15","0.92","0.92","0.88","0.91","71,000","64,900","3","0.87","499","0.88","10","5,000,000","0.88","1.43","0.33"],["713503","宜鼎元大63購07"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.85","0.01"],["713504","威剛元大63購07"," ---","--- ","---","---","---","1.35","0","0","0","1.37","499","1.38","10","5,000,000","1.37","2.35","0.39"],["713505","威剛元大63購08"," ---","--- ","---","---","---","0.77","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.22","0.08"],["713506","能率元大63購03"," ---","--- ","---","---","---","1.63","0","0","0","0.79","499","0.83","10","5,000,000","0.81","1.65","0.01"],["713507","晶呈元大63購01","2.19","+0.08","2.11","2.37","2.11","2.22","286,000","635,540","21","1.89","350","1.91","10","5,000,000","2.19","3.28","1.10"],["713508","新應材元大65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.64","450","1.65","10","5,000,000","1.65","2.40","0.90"],["713509","新應材元大68購01","1.02","-0.03 ","1.02","1.02","1.02","1.02","188,000","191,760","3","0.91","499","0.92","10","5,000,000","1.02","1.69","0.35"],["713510","群聯元大63購20"," ---","--- ","---","---","---","1.08","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.44","0.60"],["713511","精材元大65購02","2.13","-0.04 ","2.13","2.13","2.13","2.13","5,000","10,650","1","2.18","25","2.21","10","5,000,000","2.13","2.67","1.59"],["713512","蜜望實元大63購03","0.51","+0.10","0.42","0.51","0.42","0.46","228,000","104,100","3","0.47","499","0.48","10","5,000,000","0.51","0.78","0.24"],["713513","環球晶元大63購04","1.13","+0.02","1.10","1.18","1.10","1.12","129,000","144,920","7","0.81","12","1.39","5","5,000,000","1.13","1.44","0.81"],["713514","環球晶元大63購05","1.01","+0.07","0.97","1.01","0.97","1.00","70,000","69,900","2","0.64","15","0.00","0","5,000,000","1.01","1.32","0.69"],["713515","環球晶元大65購05","1.23","+0.17","1.16","1.27","1.16","1.22","327,000","399,720","12","0.96","10","0.00","0","5,000,000","1.23","1.54","0.91"],["713516","環球晶元大68購11","0.90","+0.04","0.89","0.97","0.88","0.93","1,538,000","1,433,440","42","0.81","12","0.00","0","5,000,000","0.90","1.11","0.69"],["713517","雙鴻元大63購14"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","0.00","0","5,000,000","2.18","2.78","1.58"],["713518","雙鴻元大63購15"," ---","--- ","---","---","---","2.34","0","0","0","0.00","0","0.00","0","5,000,000","2.55","3.45","1.65"],["713519","雙鴻元大63購16"," ---","--- ","---","---","---","2.33","0","0","0","0.00","0","0.00","0","5,000,000","2.19","3.09","1.29"],["713520","雙鴻元大63購17"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","0.00","0","5,000,000","2.00","2.75","1.25"],["713521","譜瑞元大63購06","0.99","-0.01 ","0.98","0.99","0.98","0.99","20,000","19,750","2","0.98","499","0.99","10","5,000,000","0.99","1.95","0.03"],["713522","譜瑞元大63購07","0.84","-0.01 ","0.83","0.84","0.83","0.84","48,000","40,260","4","0.83","499","0.84","10","5,000,000","0.84","1.80","0.01"],["713523","力致台新63購01","1.47","+0.01","1.47","1.47","1.47","1.47","26,000","38,220","1","1.42","25","1.44","25","5,000,000","1.47","2.40","0.54"],["713524","兆利台新64購01"," ---","--- ","---","---","---","1.21","0","0","0","0.98","25","0.99","25","5,000,000","0.99","1.90","0.08"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.01","25","5,000,000","1.01","1.92","0.10"],["713526","精材台新63購03"," ---","--- ","---","---","---","2.30","0","0","0","1.14","8","0.00","0","5,000,000","2.43","4.00","0.84"],["713527","廣閎科台新63購01","1.54","+0.07","1.54","1.54","1.54","1.54","13,000","20,020","1","1.48","25","1.50","25","5,000,000","1.54","2.21","0.87"],["713528","環球晶台新63購02","4.01","+0.50","3.84","4.50","3.84","4.19","836,000","3,499,520","33","2.54","3","4.01","1","5,000,000","4.01","6.10","1.85"],["713529","環球晶台新63購03","3.05","+0.45","2.97","3.51","2.97","3.15","93,000","292,870","16","2.66","3","0.00","0","5,000,000","3.05","5.15","0.89"],["713530","雙鴻台新64購01","4.05","-0.49 ","4.15","4.15","4.05","4.14","27,000","111,850","2","4.19","25","4.23","25","5,000,000","4.05","5.85","2.25"],["713531","雙鴻台新64購02","3.56","-0.04 ","3.40","3.56","3.33","3.39","49,000","165,930","4","3.53","25","3.56","20","5,000,000","3.56","5.35","1.76"],["713532","台半凱基63購03","0.92","+0.08","0.85","0.92","0.84","0.87","460,000","399,500","13","0.89","10","0.90","30","5,000,000","0.92","1.58","0.25"],["713533","台特化凱基67購02"," ---","--- ","---","---","---","1.98","0","0","0","1.76","100","1.77","10","5,000,000","1.77","2.68","0.86"],["713534","弘塑凱基69購01","2.36","-0.46 ","2.41","2.41","2.36","2.40","98,000","234,710","4","2.35","100","2.37","10","5,000,000","2.36","3.53","1.19"],["713535","宜鼎凱基63購08"," ---","--- ","---","---","---","0.74","0","0","0","0.67","100","0.68","10","5,000,000","0.68","1.68","0.01"],["713536","茂綸凱基64購01","1.64","+0.14","1.58","1.64","1.55","1.60","939,000","1,502,810","12","1.62","10","1.64","10","5,000,000","1.64","2.38","0.90"],["713537","高技凱基63購03"," ---","--- ","---","---","---","1.10","0","0","0","0.90","10","0.92","10","5,000,000","0.92","2.72","0.01"],["713538","博智凱基65購01","1.84","+0.11","1.84","1.84","1.84","1.84","50,000","92,000","1","1.76","10","1.77","10","5,000,000","1.84","3.23","0.45"],["713539","順達凱基64購03","1.12","+0.01","1.13","1.13","1.12","1.13","68,000","76,660","2","1.12","10","1.13","10","5,000,000","1.12","2.29","0.01"],["713540","新應材凱基66購01"," ---","--- ","---","---","---","1.29","0","0","0","1.16","100","1.17","10","5,000,000","1.17","2.67","0.01"],["713541","頎邦凱基65購01","3.13","+0.35","2.82","3.15","2.82","3.04","312,000","948,280","17","3.12","33","3.13","10","5,000,000","3.13","4.25","2.01"],["713542","精材凱基63購07"," ---","--- ","---","---","---","2.30","0","0","0","2.26","100","2.36","10","5,000,000","2.28","3.85","0.69"],["713543","精材凱基66購01"," ---","--- ","---","---","---","3.16","0","0","0","3.16","100","3.26","10","5,000,000","3.16","4.28","2.03"],["713544","蜜望實凱基63購02","0.82","+0.14","0.86","0.88","0.82","0.85","10,000","8,540","9","0.81","100","0.82","10","5,000,000","0.82","1.83","0.01"],["713545","環球晶凱基69購01","2.55","+0.44","2.45","2.67","2.45","2.56","173,000","443,690","11","2.47","41","2.50","10","5,000,000","2.55","3.39","1.69"],["713546","雙鴻凱基63購13","3.24","-0.08 ","3.06","3.24","3.06","3.13","92,000","288,380","6","2.85","5","0.00","0","5,000,000","3.24","4.89","1.59"],["713547","台半群益66購01"," ---","--- ","---","---","---","1.37","0","0","0","1.43","10","1.53","10","5,000,000","1.43","2.28","0.56"],["713548","宏捷科群益63購01","0.80","+0.04","0.75","0.81","0.71","0.77","786,000","605,590","16","0.78","100","0.80","90","5,000,000","0.80","1.38","0.22"],["713549","沛亨群益63購01","1.89","-0.19 ","1.90","1.93","1.88","1.90","334,000","635,710","8","1.84","10","1.94","10","5,000,000","1.89","2.85","0.92"],["713550","朋程群益63購01","1.31","+0.05","1.24","1.31","1.24","1.29","125,000","161,090","5","1.31","25","1.33","10","5,000,000","1.31","2.39","0.23"],["713551","欣銓群益63購02","1.35","-0.07 ","1.35","1.35","1.35","1.35","43,000","58,050","2","0.69","10","0.00","0","5,000,000","1.35","2.57","0.13"],["713552","威剛群益63購06","1.35","-0.06 ","1.35","1.35","1.35","1.35","22,000","29,700","1","1.34","100","1.35","100","5,000,000","1.35","3.36","0.01"],["713553","高技群益63購02"," ---","--- ","---","---","---","1.41","0","0","0","0.00","0","1.30","10","5,000,000","1.30","3.05","0.01"],["713554","華景電群益63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.83","0.11"],["713555","萬泰科群益63購01"," ---","--- ","---","---","---","1.56","0","0","0","1.68","10","1.78","10","5,000,000","1.68","2.74","0.62"],["713556","群聯群益63購07","0.91","-0.11 ","0.91","0.91","0.91","0.91","5,000","4,550","1","0.89","10","0.99","10","5,000,000","0.91","1.96","0.01"],["713557","聖暉*群益63購01","1.84","+0.17","1.72","1.87","1.72","1.82","484,000","880,010","17","1.83","10","1.93","10","5,000,000","1.84","2.75","0.89"],["713558","精材群益63購06","3.40","+0.08","3.40","3.40","3.40","3.40","15,000","51,000","1","3.37","100","3.47","100","5,000,000","3.40","5.20","1.58"],["713559","鴻呈群益66購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.44","0.01"],["713560","雙鴻群益63購07","5.15","-0.10 ","5.00","5.15","4.70","5.00","88,000","439,570","13","2.86","3","5.60","9","5,000,000","5.15","7.55","2.75"],["713561","青雲國票64購01"," ---","--- ","---","---","---","1.91","0","0","0","1.95","25","1.96","10","5,000,000","1.96","2.67","1.25"],["713562","青雲國票65購01","1.96","-0.04 ","1.93","1.96","1.93","1.95","200,000","389,000","2","1.95","25","1.96","10","5,000,000","1.96","2.75","1.17"],["713563","倚強國票64購01","3.66","+0.15","3.66","3.66","3.66","3.66","8,000","29,280","1","3.45","25","3.55","10","5,000,000","3.66","4.96","2.36"],["713564","家登國票64購01","1.98","-0.08 ","1.98","1.98","1.98","1.98","2,000","3,960","1","1.98","25","1.99","10","5,000,000","1.98","3.63","0.33"],["713565","達航國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.92","0.36"],["713566","精材國票64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.21","25","1.23","10","5,000,000","1.22","1.67","0.77"],["713567","雙鴻國票64購01"," ---","--- ","---","---","---","1.71","0","0","0","1.60","25","1.61","10","5,000,000","1.61","2.21","1.01"],["713568","頎邦中信69購01","0.89","+0.10","0.82","0.89","0.81","0.85","561,000","479,100","16","0.88","10","0.89","10","5,000,000","0.89","1.16","0.62"],["713569","精材中信69購01","0.79","-0.01 ","0.80","0.80","0.79","0.80","20,000","15,900","2","0.80","10","0.81","10","5,000,000","0.79","1.01","0.57"],["713570","雙鴻中信69購01","1.04","-0.03 ","1.00","1.04","0.98","1.00","76,000","75,880","5","1.03","10","1.04","10","6,000,000","1.04","1.34","0.74"],["713571","安葆永豐64購02"," ---","--- ","---","---","---","1.66","0","0","0","1.70","10","1.80","10","5,000,000","1.72","2.22","1.22"],["713572","宜鼎永豐65購03"," ---","--- ","---","---","---","0.64","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.94","0.20"],["713573","宜鼎永豐68購01","0.95","-0.06 ","0.95","0.95","0.95","0.95","56,000","53,200","2","0.95","499","0.96","10","5,000,000","0.95","1.45","0.45"],["713574","博盛永豐64購01","1.08","+0.13","1.05","1.08","1.04","1.08","202,000","217,150","5","1.08","10","1.09","10","5,000,000","1.08","1.90","0.26"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.64","0.30"],["713576","廣閎科永豐64購01","1.55","+0.07","1.55","1.55","1.55","1.55","7,000","10,850","1","1.50","499","1.52","10","5,000,000","1.55","2.18","0.92"],["713577","雙鴻永豐64購07","2.13","-0.07 ","2.05","2.13","2.03","2.08","151,000","314,550","7","2.12","499","2.17","10","5,000,000","2.13","2.88","1.38"],["713578","雙鴻永豐65購05"," ---","--- ","---","---","---","3.39","0","0","0","0.00","0","0.00","0","5,000,000","3.52","4.57","2.47"],["713579","雙鴻永豐68購01","1.62","-0.05 ","1.56","1.62","1.56","1.60","87,000","139,630","4","1.63","10","1.67","10","5,000,000","1.62","2.07","1.17"],["713580","千附精元大63購03","0.29","-0.03 ","0.29","0.29","0.29","0.29","295,000","85,550","4","0.29","10","0.30","10","5,000,000","0.29","0.61","0.01"],["713581","中美晶元大63購08","0.61","+0.11","0.64","0.64","0.60","0.61","1,101,000","673,990","16","0.18","55","0.00","0","5,000,000","0.61","0.94","0.28"],["713582","弘塑元大67購02","1.28","-0.07 ","1.39","1.39","1.28","1.35","26,000","34,980","3","1.25","25","1.26","10","5,000,000","1.28","1.75","0.81"],["713583","弘塑元大68購04","1.07","-0.14 ","1.18","1.18","1.07","1.16","29,000","33,630","4","1.03","25","1.04","10","5,000,000","1.07","1.54","0.60"],["713584","宜鼎元大63購08","0.45","-0.04 ","0.45","0.45","0.45","0.45","203,000","91,350","3","0.45","10","0.46","10","5,000,000","0.45","0.95","0.01"],["713585","宜鼎元大63購09"," ---","--- ","---","---","---","0.50","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.98","0.01"],["713586","威剛元大63購09"," ---","--- ","---","---","---","1.48","0","0","0","1.45","499","1.46","10","5,000,000","1.46","2.14","0.78"],["713587","威剛元大63購10"," ---","--- ","---","---","---","0.50","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.76","0.16"],["713588","高技元大63購06"," ---","--- ","---","---","---","0.32","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.82","0.01"],["713589","新應材元大66購01"," ---","--- ","---","---","---","1.14","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.86","0.36"],["713590","精材元大63購06"," ---","--- ","---","---","---","2.11","0","0","0","2.06","25","2.09","10","5,000,000","2.09","2.85","1.32"],["713591","精材元大63購07"," ---","--- ","---","---","---","1.77","0","0","0","1.70","25","1.73","10","5,000,000","1.73","2.45","1.01"],["713592","精材元大63購08"," ---","--- ","---","---","---","1.55","0","0","0","1.55","25","1.58","10","5,000,000","1.55","2.22","0.87"],["713593","精材元大63購09"," ---","--- ","---","---","---","0.89","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.35","0.55"],["713594","蜜望實元大63購04","0.37","+0.08","0.34","0.37","0.34","0.36","151,000","54,340","2","0.33","499","0.34","10","5,000,000","0.37","0.61","0.13"],["713595","營邦元大68購01","0.92","-0.11 ","0.93","0.93","0.92","0.93","60,000","55,700","2","0.95","499","0.96","10","5,000,000","0.92","1.25","0.59"],["713596","環球晶元大63購06","0.91","+0.10","0.85","0.95","0.85","0.92","403,000","369,460","12","0.72","13","1.09","60","5,000,000","0.91","1.22","0.59"],["713597","環球晶元大64購02","0.94","+0.09","0.90","1.01","0.90","0.97","456,000","441,910","9","0.55","18","0.00","0","5,000,000","0.94","1.25","0.62"],["713598","環球晶元大66購05","0.72","-0.04 ","0.72","0.79","0.71","0.75","2,235,000","1,673,130","36","0.72","1","0.81","5","5,000,000","0.72","0.93","0.51"],["713599","鴻呈元大63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.12","0.08"],["713600","鴻呈元大63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.75","0.01"],["713601","雙鴻元大63購18"," ---","--- ","---","---","---","1.95","0","0","0","1.20","8","0.00","0","5,000,000","1.95","2.70","1.20"],["713602","雙鴻元大64購06"," ---","--- ","---","---","---","2.10","0","0","0","1.35","7","0.00","0","5,000,000","2.10","2.85","1.35"],["713603","雙鴻元大65購02"," ---","--- ","---","---","---","2.22","0","0","0","0.00","0","0.00","0","5,000,000","2.22","2.97","1.47"],["713604","鴻呈國泰64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","499","0.61","100","5,000,000","0.60","1.10","0.10"],["713605","中美晶富邦63購03","0.75","0.00 ","0.74","0.84","0.73","0.78","703,000","548,810","32","0.74","30","0.75","28","5,000,000","0.75","1.14","0.36"],["713606","元太富邦65購01","0.55","-0.01 ","0.55","0.56","0.54","0.55","75,000","41,150","8","0.55","10","0.56","28","10,000,000","0.55","0.87","0.23"],["713607","威剛富邦66購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","168,000","77,280","3","0.45","30","0.46","28","5,000,000","0.46","0.72","0.20"],["713608","高技富邦66購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","4,000","2,200","2","0.53","10","0.54","28","10,000,000","0.55","0.92","0.18"],["713609","晶呈富邦65購01","0.96","-0.09 ","1.14","1.19","0.95","1.10","509,000","560,440","49","0.94","11","0.95","28","10,000,000","0.96","1.43","0.49"],["713610","閎康富邦65購01","0.61","+0.01","0.62","0.62","0.61","0.61","70,000","42,800","2","0.61","10","0.62","28","10,000,000","0.61","0.94","0.28"],["713611","順達富邦64購02","0.53","-0.06 ","0.54","0.54","0.53","0.53","57,000","30,310","4","0.53","10","0.54","28","5,000,000","0.53","0.92","0.14"],["713612","頎邦富邦66購01","0.84","+0.11","0.75","0.84","0.75","0.81","321,000","260,230","16","0.83","10","0.84","28","10,000,000","0.84","1.13","0.55"],["713613","精材富邦65購02","1.00","+0.01","0.99","1.00","0.98","0.99","351,000","348,880","10","1.00","30","1.01","28","10,000,000","1.00","1.31","0.69"],["713614","精材富邦79購01","1.14","0.00 ","1.13","1.14","1.13","1.14","569,000","645,840","5","1.14","30","1.15","28","10,000,000","1.14","1.36","0.92"],["713615","營邦富邦66購01","0.88","-0.07 ","0.87","0.88","0.80","0.85","715,000","606,190","14","0.84","10","0.85","28","10,000,000","0.88","1.27","0.49"],["713616","雙鴻富邦65購02"," ---","--- ","---","---","---","1.82","0","0","0","1.93","10","2.03","10","10,000,000","2.03","2.63","1.43"],["713617","雙鴻富邦66購01","2.05","-0.05 ","1.96","2.05","1.96","2.00","72,000","143,690","8","2.02","10","2.03","10","10,000,000","2.05","2.65","1.45"],["713618","雙鴻富邦66購02","1.67","-0.03 ","1.59","1.68","1.59","1.62","353,000","570,760","10","1.66","10","1.67","10","10,000,000","1.67","2.27","1.07"],["713619","雙鴻統一69購01","1.23","-0.04 ","1.20","1.23","1.20","1.22","162,000","198,250","4","1.24","10","1.25","10","5,000,000","1.23","1.53","0.93"],["713620","雙鴻統一6C購02","0.74","-0.01 ","0.73","0.74","0.71","0.73","106,000","76,910","11","0.74","10","0.75","12","5,000,000","0.74","0.89","0.59"],["713621","千附群益63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.96","10","1.06","10","5,000,000","0.98","1.65","0.31"],["713622","均華群益65購01","0.92","+0.16","0.95","0.95","0.92","0.94","591,000","555,780","2","0.40","35","0.00","0","5,000,000","0.92","1.58","0.26"],["713623","亞通群益63購01"," ---","--- ","---","---","---","2.50","0","0","0","0.99","10","2.22","10","5,000,000","2.22","3.49","0.95"],["713624","宜鼎群益65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","100","0.50","100","5,000,000","0.50","1.00","0.01"],["713625","威剛群益63購07","0.64","+0.02","0.62","0.64","0.62","0.63","358,000","225,520","6","0.62","100","0.63","100","5,000,000","0.64","1.43","0.01"],["713626","順達群益63購05","1.27","-0.13 ","1.27","1.27","1.22","1.23","199,000","245,280","9","0.60","10","0.00","0","5,000,000","1.27","2.83","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.60","10","0.70","10","5,000,000","0.64","1.39","0.01"],["713628","群聯群益63購08","0.87","-0.11 ","0.87","0.87","0.87","0.87","5,000","4,350","1","0.85","10","0.95","10","5,000,000","0.87","1.92","0.01"],["713629","頎邦群益63購03","4.66","+0.84","3.85","4.66","3.85","4.28","355,000","1,519,260","31","4.62","100","4.68","100","5,000,000","4.66","6.90","2.41"],["713630","精材群益63購07"," ---","--- ","---","---","---","3.30","0","0","0","3.26","100","3.36","100","5,000,000","3.30","5.10","1.48"],["713631","精材群益63購08","2.27","+0.12","2.21","2.27","2.21","2.26","23,000","52,030","2","2.20","20","2.27","80","5,000,000","2.27","4.07","0.45"],["713632","擎亞群益63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","50","0.00","0","5,000,000","0.54","1.23","0.01"],["713633","環球晶群益63購03","1.93","+0.22","1.78","2.22","1.78","1.95","1,357,000","2,642,990","38","1.83","200","2.00","5","5,000,000","1.93","2.98","0.85"],["713634","雙鴻群益63購08","3.10","-0.27 ","3.01","3.10","2.90","2.98","252,000","750,950","12","1.59","6","0.00","0","5,000,000","3.10","4.90","1.30"],["713635","元太國票64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.06","0.36"],["713636","世界國票64購01"," ---","--- ","---","---","---","1.14","0","0","0","1.17","25","1.18","10","5,000,000","1.17","1.54","0.80"],["713637","弘塑國票64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.85","0.39"],["713638","均華國票67購01"," ---","--- ","---","---","---","1.02","0","0","0","1.11","25","1.12","10","5,000,000","1.11","1.77","0.45"],["713639","良維國票64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.31","0.65"],["713640","宜鼎國票64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.02","0.28"],["713641","欣銓國票64購01","0.94","-0.03 ","0.95","0.95","0.92","0.92","299,000","276,370","5","0.96","25","0.97","10","5,000,000","0.94","1.33","0.55"],["713642","威剛國票64購03","0.70","0.00 ","0.70","0.70","0.70","0.70","18,000","12,600","1","0.70","25","0.71","10","5,000,000","0.70","1.00","0.40"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.22","0.32"],["713644","創泓國票64購01","1.54","-0.09 ","1.57","1.59","1.54","1.57","38,000","59,810","9","1.53","25","1.55","10","5,000,000","1.54","2.20","0.88"],["713645","智通*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.21","0.43"],["713646","萊德光國票64購01","1.20","-0.24 ","1.42","1.42","1.16","1.24","297,000","369,000","23","1.19","25","1.20","7","5,000,000","1.20","1.64","0.76"],["713647","雅特力國票64購01","0.98","+0.11","0.92","0.98","0.92","0.94","25,000","23,420","5","0.97","25","0.98","10","5,000,000","0.98","1.33","0.63"],["713648","順達國票64購01","0.87","-0.06 ","0.87","0.87","0.87","0.87","11,000","9,570","1","0.86","25","0.87","10","5,000,000","0.87","1.26","0.48"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.25","0.41"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","1.32","0","0","0","1.31","25","1.33","10","5,000,000","1.31","1.67","0.95"],["713651","精材國票64購02"," ---","--- ","---","---","---","1.03","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.30","0.58"],["713652","蜜望實國票64購01","1.54","+0.20","1.50","1.62","1.50","1.57","84,000","131,920","11","1.53","25","1.54","10","5,000,000","1.54","2.18","0.90"],["713653","擎亞國票64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.02","0.16"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.15","0.11"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.23","0.11"],["713656","環球晶國票64購02","2.91","+0.47","2.85","2.94","2.85","2.91","14,000","40,770","3","2.83","25","2.88","10","5,000,000","2.91","3.75","2.05"],["713657","環球晶國票65購01","2.84","-0.16 ","3.00","3.12","2.77","2.93","923,000","2,704,150","20","2.87","25","2.89","10","5,000,000","2.84","3.89","1.76"],["713658","環球晶國票66購01","2.91","+0.29","2.78","3.24","2.78","3.00","143,000","428,780","10","2.87","25","2.89","10","5,000,000","2.91","3.96","1.83"],["713659","鴻呈國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.64","0.20"],["713660","雙鴻國票64購02","1.08","-0.17 ","1.08","1.08","1.08","1.08","22,000","23,760","1","1.10","25","1.11","10","5,000,000","1.08","1.53","0.63"],["713661","安葆台新63購01","2.09","+0.06","2.09","2.09","2.09","2.09","1,000","2,090","1","1.20","8","0.00","0","5,000,000","2.09","2.93","1.25"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.74","25","5,000,000","0.74","1.33","0.15"],["713663","萊德光台新63購01","1.37","-0.38 ","1.68","1.69","1.37","1.45","714,000","1,036,970","59","1.37","25","1.47","10","5,000,000","1.37","1.92","0.82"],["713664","雅特力台新63購01","1.16","+0.21","1.09","1.16","1.07","1.10","230,000","252,340","8","1.12","25","1.13","25","5,000,000","1.16","1.74","0.58"],["713665","精材台新63購04"," ---","--- ","---","---","---","1.89","0","0","0","1.01","9","0.00","0","5,000,000","1.89","3.01","0.76"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","25","0.48","25","5,000,000","0.48","1.26","0.01"],["713667","擎亞台新66購01"," ---","--- ","---","---","---","0.83","0","0","0","0.72","25","0.73","25","5,000,000","0.73","1.60","0.01"],["713668","雙鴻台新66購01","1.84","-0.04 ","1.78","1.84","1.78","1.79","180,000","322,200","3","1.83","25","1.84","25","5,000,000","1.84","2.74","0.94"],["713669","千附精元大66購01","0.42","-0.02 ","0.43","0.43","0.42","0.43","70,000","30,000","2","0.41","499","0.42","10","5,000,000","0.42","0.58","0.26"],["713670","元太元大66購06","1.19","-0.02 ","1.17","1.19","1.17","1.17","189,000","221,890","2","1.17","499","1.19","10","5,000,000","1.19","1.65","0.73"],["713671","元太元大67購04","1.06","+0.01","1.06","1.06","1.06","1.06","42,000","44,520","1","1.04","499","1.06","10","5,000,000","1.06","1.55","0.57"],["713672","均華元大63購02","0.73","+0.13","0.73","0.73","0.73","0.73","23,000","16,790","2","0.71","499","0.72","10","5,000,000","0.73","1.17","0.29"],["713673","均華元大63購03","0.76","+0.07","0.76","0.76","0.76","0.76","60,000","45,600","1","0.75","499","0.76","10","5,000,000","0.76","1.09","0.43"],["713674","均華元大64購05"," ---","--- ","---","---","---","0.73","0","0","0","0.77","499","0.79","10","5,000,000","0.77","1.21","0.33"],["713675","宜鼎元大63購10","0.61","-0.02 ","0.61","0.61","0.61","0.61","6,000","3,660","1","0.60","499","0.61","10","5,000,000","0.61","0.98","0.24"],["713676","宜鼎元大63購11","0.52","-0.01 ","0.52","0.52","0.52","0.52","188,000","97,760","1","0.51","499","0.52","10","5,000,000","0.52","0.89","0.15"],["713677","青雲元大63購03","0.67","0.00 ","0.66","0.67","0.66","0.67","38,000","25,380","2","0.66","499","0.67","10","5,000,000","0.67","0.86","0.48"],["713678","威剛元大63購11"," ---","--- ","---","---","---","0.39","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.82","0.01"],["713679","高技元大63購07","0.67","-0.04 ","0.65","0.67","0.65","0.67","270,000","180,700","3","0.66","499","0.67","10","5,000,000","0.67","1.59","0.01"],["713680","智通*元大67購01"," ---","--- ","---","---","---","0.99","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.52","0.34"],["713681","雅特力元大63購01","1.23","+0.19","1.14","1.23","1.14","1.20","46,000","55,410","3","1.17","499","1.18","10","5,000,000","1.23","1.69","0.77"],["713682","群聯元大63購21","0.92","-0.06 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.89","499","0.90","10","5,000,000","0.92","1.34","0.50"],["713683","精材元大63購10"," ---","--- ","---","---","---","1.79","0","0","0","1.73","25","1.76","10","5,000,000","1.76","2.43","1.08"],["713684","精材元大63購11","1.51","-0.04 ","1.50","1.51","1.50","1.50","176,000","264,400","18","1.52","25","1.54","10","5,000,000","1.51","2.23","0.79"],["713685","精材元大63購12"," ---","--- ","---","---","---","1.15","0","0","0","1.16","25","1.17","10","5,000,000","1.17","1.75","0.58"],["713686","精材元大64購02"," ---","--- ","---","---","---","1.53","0","0","0","1.38","25","1.39","10","5,000,000","1.38","1.92","0.84"],["713687","精材元大65購03","0.85","+0.01","0.82","0.85","0.81","0.83","71,000","58,690","7","0.84","25","0.85","10","5,000,000","0.85","1.16","0.54"],["713688","蜜望實元大63購05","0.48","+0.06","0.43","0.50","0.43","0.47","574,000","268,680","14","0.47","499","0.49","10","5,000,000","0.48","0.66","0.30"],["713689","擎亞元大63購01","0.43","-0.03 ","0.43","0.43","0.43","0.43","20,000","8,600","1","0.42","499","0.43","10","5,000,000","0.43","0.81","0.05"],["713690","環球晶元大63購07","2.63","+0.24","2.49","2.72","2.49","2.65","419,000","1,108,370","20","1.78","5","0.00","0","5,000,000","2.63","3.26","1.99"],["713691","環球晶元大63購08","1.48","+0.14","1.46","1.63","1.46","1.55","530,000","822,200","17","0.93","10","1.73","1","5,000,000","1.48","1.90","1.05"],["713692","環球晶元大67購04","1.33","+0.15","1.28","1.41","1.28","1.35","520,000","704,170","20","0.88","11","1.42","1","5,000,000","1.33","1.64","1.01"],["713693","雙鴻元大63購19"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","1.55","2.30","0.80"],["713694","雙鴻元大63購20","1.42","-0.08 ","1.42","1.42","1.42","1.42","10,000","14,200","1","0.75","13","1.51","10","5,000,000","1.42","2.17","0.67"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.70","100","0.71","10","5,000,000","0.71","1.42","0.01"],["713696","中美晶凱基68購02","3.22","+0.19","3.32","3.53","3.22","3.37","58,000","195,530","7","3.30","100","3.34","10","5,000,000","3.22","4.69","1.75"],["713697","欣銓凱基68購01","2.36","-0.19 ","2.42","2.42","2.36","2.41","80,000","192,580","4","2.51","40","2.53","10","5,000,000","2.36","3.34","1.38"],["713698","青雲凱基64購01","1.55","-0.06 ","1.55","1.55","1.55","1.55","50,000","77,500","1","1.55","100","1.56","10","5,000,000","1.55","2.46","0.64"],["713699","家登凱基64購01"," ---","--- ","---","---","---","2.67","0","0","0","2.54","10","2.64","10","5,000,000","2.55","4.75","0.35"],["713700","雅特力凱基63購01","1.26","+0.25","1.18","1.26","1.18","1.21","25,000","30,350","3","1.19","100","1.20","10","5,000,000","1.26","2.13","0.39"],["713701","雅特力凱基63購02","1.34","+0.20","1.26","1.34","1.26","1.31","15,000","19,700","2","1.32","100","1.33","10","5,000,000","1.34","2.02","0.66"],["713702","雅特力凱基63購03","1.26","+0.15","1.17","1.30","1.17","1.22","437,000","531,070","26","1.26","100","1.27","10","5,000,000","1.26","1.74","0.78"],["713703","萬泰科凱基63購01","1.82","+0.02","1.81","1.82","1.78","1.81","31,000","56,020","6","1.81","100","1.82","10","5,000,000","1.82","3.02","0.62"],["713704","群聯凱基64購09"," ---","--- ","---","---","---","1.84","0","0","0","1.21","100","1.22","10","5,000,000","1.22","2.69","0.01"],["713705","群聯凱基69購01"," ---","--- ","---","---","---","2.44","0","0","0","2.43","100","2.44","10","5,000,000","2.44","3.49","1.39"],["713706","聖暉*凱基63購02","2.12","+0.25","1.87","2.19","1.87","2.07","547,000","1,132,830","35","2.11","48","2.12","10","5,000,000","2.12","3.21","0.98"],["713707","達航凱基66購01","0.91","+0.01","0.92","0.95","0.91","0.91","156,000","142,110","18","0.88","10","0.89","10","5,000,000","0.91","1.22","0.60"],["713708","精材凱基63購08"," ---","--- ","---","---","---","1.65","0","0","0","1.68","100","1.78","10","5,000,000","1.68","3.03","0.32"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","100","0.32","50","5,000,000","0.32","0.79","0.01"],["713710","擎亞凱基63購02"," ---","--- ","---","---","---","0.42","0","0","0","0.40","100","0.41","50","5,000,000","0.41","0.80","0.02"],["713711","擎亞凱基66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","100","0.37","50","5,000,000","0.37","0.80","0.01"],["713712","營邦凱基68購01","2.92","-0.40 ","3.00","3.00","2.92","2.96","7,000","20,700","3","2.99","100","3.00","10","5,000,000","2.92","4.24","1.60"],["713713","鴻呈凱基63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","100","0.33","10","5,000,000","0.33","1.26","0.01"],["713714","雙鴻凱基63購14","2.40","-0.16 ","2.26","2.40","2.26","2.33","124,000","289,330","6","2.39","100","2.40","10","5,000,000","2.40","3.90","0.90"],["713715","環球晶中信69購01","1.81","+0.18","1.78","2.02","1.73","1.88","947,000","1,775,700","34","1.82","10","1.85","10","10,000,000","1.81","2.44","1.17"],["713716","千附永豐63購01"," ---","--- ","---","---","---","0.99","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.65","0.31"],["713717","宜鼎永豐67購02"," ---","--- ","---","---","---","1.05","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.55","0.55"],["713718","宜鼎永豐69購01"," ---","--- ","---","---","---","0.95","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.32","0.58"],["713719","青雲永豐64購01"," ---","--- ","---","---","---","1.23","0","0","0","1.28","499","1.29","10","5,000,000","1.29","2.00","0.58"],["713720","博士旺永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.47","499","0.48","10","5,000,000","0.48","0.81","0.15"],["713721","雅特力永豐64購01","1.24","+0.26","1.15","1.26","1.15","1.20","314,000","376,010","12","1.23","10","1.24","10","5,000,000","1.24","1.98","0.50"],["713722","雅特力永豐66購01","1.61","+0.21","1.52","1.61","1.51","1.53","692,000","1,061,800","18","1.57","10","1.58","10","5,000,000","1.61","2.25","0.97"],["713723","精材永豐64購03","1.34","-0.02 ","1.33","1.34","1.31","1.34","50,000","66,800","3","1.38","10","1.39","10","5,000,000","1.34","2.24","0.43"],["713724","精材永豐64購04"," ---","--- ","---","---","---","1.86","0","0","0","1.89","499","1.90","10","5,000,000","1.89","2.79","0.98"],["713725","精材永豐64購05","1.45","-0.01 ","1.45","1.45","1.45","1.45","56,000","81,200","1","1.49","499","1.50","10","5,000,000","1.45","2.35","0.54"],["713726","精材永豐66購01"," ---","--- ","---","---","---","2.20","0","0","0","2.24","499","2.25","10","5,000,000","2.24","3.14","1.33"],["713727","蜜望實永豐65購01"," ---","--- ","---","---","---","0.91","0","0","0","1.01","499","1.02","10","5,000,000","1.01","1.55","0.47"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.54","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.77","0.25"],["713729","擎亞永豐65購01"," ---","--- ","---","---","---","0.81","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.25","0.25"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.75","0.23"],["713731","環球晶永豐63購09","2.73","+0.37","2.57","2.89","2.57","2.74","1,674,000","4,581,170","13","2.63","10","2.66","10","5,000,000","2.73","3.78","1.65"],["713732","環球晶永豐69購01","2.71","+0.24","2.70","3.02","2.70","2.84","236,000","671,270","10","2.69","3","0.00","0","5,000,000","2.71","3.44","1.96"],["713733","雙鴻永豐66購03","1.75","-0.32 ","1.70","1.75","1.70","1.74","148,000","257,460","5","1.76","499","1.81","10","5,000,000","1.75","2.35","1.15"],["713734","精材國泰64購01","1.97","-0.08 ","1.97","1.97","1.97","1.97","10,000","19,700","1","2.01","499","2.03","100","5,000,000","1.97","2.87","1.06"],["713735","蜜望實國泰64購01","1.22","+0.19","1.15","1.22","1.14","1.17","164,000","191,900","6","1.14","499","1.15","100","5,000,000","1.22","1.76","0.68"],["713736","良維富邦64購02","0.83","-0.05 ","0.86","0.86","0.83","0.84","502,000","419,360","9","0.85","10","0.86","28","5,000,000","0.83","1.38","0.28"],["713737","宜鼎富邦63購03","0.25","-0.01 ","0.25","0.25","0.25","0.25","98,000","24,500","1","0.25","10","0.26","28","5,000,000","0.25","0.50","0.01"],["713738","精材富邦63購01","0.91","-0.01 ","0.91","0.94","0.90","0.91","2,048,000","1,870,700","17","0.92","30","0.93","28","5,000,000","0.91","1.40","0.41"],["713739","擎亞富邦64購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.27","10","0.28","28","5,000,000","0.29","0.65","0.01"],["713740","環球晶富邦63購01","0.92","+0.08","0.91","1.02","0.88","0.94","1,988,000","1,860,110","90","0.91","10","0.92","25","5,000,000","0.92","1.23","0.60"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.64","0.32"],["713742","精材統一67購04","0.66","0.00 ","0.64","0.66","0.64","0.66","47,000","30,900","6","0.65","30","0.66","10","5,000,000","0.66","0.88","0.44"],["713743","精材統一69購01"," ---","--- ","---","---","---","0.74","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.87","0.51"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.55","0.19"],["713745","環球晶統一6A購03","0.74","+0.09","0.72","0.79","0.71","0.74","491,000","361,380","15","0.72","10","0.73","10","5,000,000","0.74","0.95","0.53"],["713746","雙鴻統一71購01","1.01","0.00 ","0.98","1.01","0.98","1.00","10,000","9,950","2","1.00","10","1.01","10","5,000,000","1.01","1.16","0.86"],["713747","千附精台新63購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","13,000","5,850","1","0.44","25","0.45","25","5,000,000","0.45","0.81","0.09"],["713748","台半台新63購01","2.33","+0.14","2.20","2.33","2.20","2.25","14,000","31,450","2","2.29","25","2.30","25","5,000,000","2.33","3.75","0.88"],["713749","台半台新63購02","1.53","+0.09","1.46","1.53","1.44","1.45","830,000","1,206,600","10","1.50","25","1.51","25","5,000,000","1.53","2.95","0.08"],["713750","弘塑台新63購02"," ---","--- ","---","---","---","2.23","0","0","0","1.82","25","1.92","10","5,000,000","1.92","3.09","0.75"],["713751","弘塑台新64購01"," ---","--- ","---","---","---","1.57","0","0","0","1.56","25","1.57","25","5,000,000","1.57","2.74","0.40"],["713752","弘塑台新65購01"," ---","--- ","---","---","---","1.27","0","0","0","1.25","25","1.35","10","5,000,000","1.35","2.52","0.18"],["713753","正淩台新66購01","2.75","-0.74 ","3.01","3.04","2.73","2.80","2,051,000","5,748,970","24","2.75","25","4.88","100","5,000,000","2.75","4.01","1.49"],["713754","亞信台新63購01","1.37","+0.01","1.37","1.37","1.37","1.37","3,000","4,110","1","1.35","25","1.37","25","5,000,000","1.37","2.52","0.22"],["713755","東捷台新63購01","2.72","+0.01","2.72","2.72","2.72","2.72","42,000","114,240","2","1.57","6","0.00","0","5,000,000","2.72","3.84","1.60"],["713756","新應材台新63購01"," ---","--- ","---","---","---","1.38","0","0","0","1.19","25","1.20","25","5,000,000","1.20","2.32","0.08"],["713757","新應材台新63購02"," ---","--- ","---","---","---","1.11","0","0","0","0.96","25","0.97","25","5,000,000","0.97","2.09","0.01"],["713758","漢達台新63購01","1.99","-0.07 ","2.38","2.38","1.99","2.21","136,000","300,180","5","1.38","7","0.00","0","5,000,000","1.99","2.69","1.29"],["713759","漢達台新63購02","2.33","-0.09 ","2.48","2.48","2.33","2.40","220,000","528,800","11","1.58","6","0.00","0","5,000,000","2.33","3.17","1.49"],["713760","雙鴻台新63購04"," ---","--- ","---","---","---","2.28","0","0","0","1.99","25","2.01","25","5,000,000","2.01","3.66","0.36"],["713761","元太凱基67購01","1.44","-0.03 ","1.43","1.45","1.43","1.44","21,000","30,170","5","1.43","100","1.44","10","5,000,000","1.44","2.14","0.74"],["713762","弘塑凱基68購02"," ---","--- ","---","---","---","2.20","0","0","0","1.76","100","1.77","10","5,000,000","1.77","2.94","0.60"],["713763","良維凱基69購01","2.27","-0.06 ","2.27","2.33","2.26","2.29","30,000","68,650","4","2.26","100","2.27","10","5,000,000","2.27","3.37","1.17"],["713764","宜鼎凱基63購09"," ---","--- ","---","---","---","1.14","0","0","0","1.09","100","1.11","10","5,000,000","1.10","2.10","0.10"],["713765","威剛凱基63購13","1.83","+0.03","1.79","1.83","1.79","1.80","110,000","198,460","6","1.80","100","1.81","10","5,000,000","1.83","3.23","0.43"],["713766","家登凱基63購03","1.47","+0.09","1.47","1.47","1.47","1.47","34,000","49,980","1","1.39","10","1.49","10","5,000,000","1.47","3.67","0.01"],["713767","高技凱基63購04"," ---","--- ","---","---","---","0.99","0","0","0","0.88","10","0.89","10","5,000,000","0.89","2.14","0.01"],["713768","智通*凱基63購03","0.60","0.00 ","0.58","0.60","0.58","0.59","51,000","29,920","2","0.56","100","0.57","50","5,000,000","0.60","1.47","0.01"],["713769","順達凱基63購10","1.49","-0.06 ","1.49","1.49","1.49","1.49","71,000","105,790","3","1.49","10","1.50","10","5,000,000","1.49","3.05","0.01"],["713770","新應材凱基66購02","1.72","-0.06 ","1.87","1.87","1.72","1.81","300,000","542,000","6","1.72","100","1.73","10","5,000,000","1.72","2.84","0.60"],["713771","頎邦凱基63購07","3.01","+0.44","2.65","3.02","2.65","2.80","101,000","282,470","15","3.02","34","3.05","10","5,000,000","3.01","4.36","1.66"],["713772","雙鴻凱基63購15","2.26","-0.34 ","2.26","2.35","2.25","2.31","118,000","272,360","5","2.39","100","0.00","0","5,000,000","2.26","3.61","0.91"],["713773","雙鴻凱基63購16"," ---","--- ","---","---","---","2.40","0","0","0","1.96","2","0.00","0","5,000,000","2.29","3.19","1.39"],["713774","雙鴻凱基63購18","2.17","-0.11 ","2.11","2.17","2.06","2.12","136,000","288,110","4","2.14","100","0.00","0","5,000,000","2.17","3.22","1.12"],["713775","雙鴻凱基63購19","1.94","-0.18 ","1.93","1.94","1.93","1.93","46,000","88,980","2","1.03","9","0.00","0","5,000,000","1.94","3.29","0.59"],["713776","雙鴻凱基64購04","2.21","-0.11 ","2.17","2.21","2.12","2.19","227,000","496,650","6","2.20","100","2.22","10","5,000,000","2.21","3.11","1.31"],["713777","雙鴻凱基65購01","2.30","-0.21 ","2.34","2.34","2.30","2.34","27,000","63,140","2","2.44","100","0.00","0","5,000,000","2.30","3.65","0.95"],["713778","雙鴻凱基65購02","2.46","-0.03 ","2.35","2.46","2.32","2.38","15,000","35,650","3","2.15","5","0.00","0","5,000,000","2.46","3.66","1.26"],["713779","雙鴻凱基65購03","2.67","-0.31 ","2.67","2.67","2.67","2.67","5,000","13,350","1","2.77","100","2.78","10","5,000,000","2.67","3.72","1.62"],["713780","雙鴻凱基65購04","2.39","-0.10 ","2.45","2.45","2.39","2.44","44,000","107,380","2","2.48","100","2.49","10","5,000,000","2.39","3.44","1.34"],["713781","中美晶群益68購01","0.86","+0.10","0.85","0.97","0.85","0.89","37,000","32,800","4","0.38","10","0.00","0","5,000,000","0.86","1.28","0.44"],["713782","宏捷科群益63購02","0.54","+0.01","0.54","0.54","0.54","0.54","46,000","24,840","1","0.53","100","0.54","100","5,000,000","0.54","1.40","0.01"],["713783","亞信群益63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.82","25","0.84","10","5,000,000","0.82","1.51","0.13"],["713784","倚強群益63購01","2.59","-0.13 ","2.68","2.68","2.50","2.52","819,000","2,065,680","12","1.60","20","0.00","0","5,000,000","2.59","3.89","1.29"],["713785","家登群益63購05","1.27","-0.02 ","1.27","1.27","1.27","1.27","31,000","39,370","1","1.20","100","1.21","100","5,000,000","1.27","2.64","0.01"],["713786","晶宏群益64購01"," ---","--- ","---","---","---","1.30","0","0","0","0.93","100","0.94","100","5,000,000","0.94","1.57","0.31"],["713787","群聯群益63購09","1.57","-0.11 ","1.57","1.57","1.57","1.57","26,000","40,820","2","1.54","10","1.64","10","5,000,000","1.57","3.25","0.01"],["713788","廣閎科群益63購02","1.60","+0.05","1.55","1.72","1.55","1.70","125,000","212,350","8","0.87","11","1.75","3","5,000,000","1.60","2.33","0.87"],["713789","雙鴻群益63購10"," ---","--- ","---","---","---","2.44","0","0","0","0.76","13","2.03","10","5,000,000","2.03","3.83","0.23"],["713790","雙鴻群益69購01","1.39","-0.25 ","1.36","1.40","1.36","1.38","111,000","153,400","9","1.04","9","0.00","0","11,000,000","1.39","1.99","0.79"],["713791","中美晶元大63購09","0.81","+0.09","0.78","0.90","0.78","0.85","131,000","111,740","11","0.44","22","0.00","0","5,000,000","0.81","1.10","0.52"],["713792","宜鼎元大63購12","0.54","-0.05 ","0.54","0.54","0.54","0.54","194,000","104,760","2","0.54","499","0.55","10","5,000,000","0.54","1.04","0.04"],["713793","青雲元大63購04","0.59","-0.01 ","0.58","0.59","0.58","0.58","220,000","127,700","3","0.58","499","0.59","10","5,000,000","0.59","0.78","0.40"],["713794","威剛元大63購12","1.61","-0.02 ","1.59","1.61","1.59","1.60","89,000","142,750","5","1.61","450","1.62","10","5,000,000","1.61","2.33","0.89"],["713795","威剛元大67購01","0.55","-0.01 ","0.55","0.55","0.55","0.55","30,000","16,500","1","0.55","499","0.56","10","5,000,000","0.55","0.77","0.33"],["713796","高技元大63購08"," ---","--- ","---","---","---","0.72","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.64","0.01"],["713797","群聯元大63購23"," ---","--- ","---","---","---","0.98","0","0","0","0.94","499","0.95","10","5,000,000","0.95","1.58","0.32"],["713798","營邦元大63購04","1.54","-0.31 ","1.77","1.77","1.52","1.58","256,000","404,330","8","1.58","450","1.59","10","5,000,000","1.54","2.59","0.49"],["713799","雙鴻元大63購21"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","5,000,000","1.60","2.35","0.85"],["713800","雙鴻元大63購26"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.00","0","5,000,000","1.32","1.92","0.72"],["713801","雙鴻元大63購28","0.86","-0.10 ","0.86","0.86","0.86","0.86","20,000","17,200","1","0.36","27","0.00","0","5,000,000","0.86","1.46","0.26"],["713802","雙鴻元大63購29"," ---","--- ","---","---","---","1.29","0","0","0","0.62","16","0.00","0","5,000,000","1.22","1.82","0.62"],["713803","雙鴻元大64購07"," ---","--- ","---","---","---","1.33","0","0","0","1.20","2","0.00","0","5,000,000","1.30","1.90","0.70"],["713804","雙鴻元大64購08"," ---","--- ","---","---","---","1.33","0","0","0","1.20","20","0.00","0","5,000,000","1.33","1.93","0.73"],["713805","雙鴻元大64購09","0.90","-0.04 ","0.91","0.94","0.90","0.91","11,000","9,990","3","0.86","5","0.00","0","5,000,000","0.90","1.35","0.45"],["713806","雙鴻元大65購03","1.02","-0.02 ","0.99","1.02","0.99","1.00","25,000","25,000","3","0.89","1","0.00","0","5,000,000","1.02","1.47","0.57"],["713807","雙鴻元大65購04","0.99","+0.08","0.99","0.99","0.99","0.99","10,000","9,900","1","0.96","3","0.00","0","5,000,000","0.99","1.44","0.54"],["713808","久元國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.15","0.37"],["713809","大綜國票66購01","1.90","-0.12 ","1.91","1.91","1.90","1.91","15,000","28,600","2","2.45","5","0.00","0","5,000,000","1.90","2.82","0.98"],["713810","天良國票64購01","0.29","0.00 ","0.29","0.30","0.29","0.30","330,000","97,800","6","0.29","125","0.30","10","5,000,000","0.29","0.52","0.06"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.91","0.41"],["713812","瑞耘國票68購01","0.93","+0.01","0.85","0.98","0.85","0.92","97,000","88,920","9","0.94","25","0.95","10","5,000,000","0.93","1.17","0.69"],["713813","萬泰科國票65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.34","0.50"],["713814","聖暉*國票65購03","1.02","+0.08","0.91","1.02","0.91","0.97","182,000","177,080","7","0.99","25","1.00","10","5,000,000","1.02","1.38","0.64"],["713815","廣閎科國票65購01","1.31","+0.01","1.31","1.31","1.31","1.31","3,000","3,930","1","1.29","25","1.30","10","5,000,000","1.31","1.77","0.85"],["713816","磐亞國票65購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","38,000","23,940","1","0.63","25","0.64","10","5,000,000","0.63","0.91","0.35"],["713817","雙鴻國票69購02","1.11","-0.02 ","1.11","1.11","1.11","1.11","10,000","11,100","1","1.11","25","1.12","10","5,000,000","1.11","1.41","0.81"],["713818","晶宏統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.58","0.40"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.70","0.40"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.80","0.50"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.61","0.31"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.81","0.51"],["713823","雙鴻統一71購02","0.98","-0.01 ","0.95","0.98","0.95","0.96","1,075,000","1,036,320","7","0.98","17","0.99","10","5,000,000","0.98","1.13","0.83"],["713824","千附精永豐64購02","0.66","-0.06 ","0.66","0.66","0.66","0.66","7,000","4,620","1","0.65","499","0.66","10","5,000,000","0.66","1.37","0.01"],["713825","廣閎科永豐63購03"," ---","--- ","---","---","---","1.50","0","0","0","1.53","10","1.55","10","5,000,000","1.53","2.16","0.90"],["713826","廣閎科永豐64購02","1.79","+0.04","1.83","1.83","1.79","1.81","2,000","3,620","2","1.71","10","1.73","10","5,000,000","1.79","2.84","0.74"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","10","0.33","28","10,000,000","0.33","0.60","0.06"],["713828","雙鴻富邦65購03","1.04","-0.06 ","1.05","1.06","1.02","1.03","275,000","282,810","11","1.07","10","1.08","28","10,000,000","1.04","1.49","0.59"],["713829","雙鴻富邦66購03","0.97","-0.02 ","0.93","0.97","0.93","0.95","4,000","3,800","2","0.96","10","0.97","28","10,000,000","0.97","1.42","0.52"],["713830","雙鴻富邦66購04","0.80","-0.07 ","0.80","0.82","0.80","0.82","18,000","14,700","3","0.84","10","0.85","28","10,000,000","0.80","1.25","0.35"],["713831","朋億*國泰64購01"," ---","--- ","---","---","---","1.20","0","0","0","1.23","499","1.24","100","5,000,000","1.23","1.78","0.68"],["713832","穩得國泰64購01","0.74","0.00 ","0.74","0.74","0.74","0.74","23,000","17,020","1","0.73","499","0.74","100","5,000,000","0.74","1.38","0.10"],["713833","良維中信69購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","22,000","14,300","3","0.64","10","0.65","10","5,000,000","0.65","0.92","0.38"],["713834","力致台新63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.39","25","1.40","25","5,000,000","1.40","2.57","0.23"],["713835","力致台新63購03"," ---","--- ","---","---","---","1.03","0","0","0","1.00","25","1.01","25","5,000,000","1.01","2.18","0.01"],["713836","千附台新63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.75","25","0.76","25","5,000,000","0.76","1.16","0.36"],["713837","天正台新63購01","0.83","-0.03 ","0.83","0.83","0.83","0.83","20,000","16,600","1","0.00","0","0.00","0","5,000,000","0.83","1.08","0.58"],["713838","宜鼎台新65購02"," ---","--- ","---","---","---","1.44","0","0","0","1.33","25","1.34","25","5,000,000","1.33","2.20","0.46"],["713839","華洋台新63購01","0.69","+0.06","0.69","0.69","0.69","0.69","3,000","2,070","1","0.66","25","0.67","25","5,000,000","0.69","0.97","0.41"],["713840","閎康台新63購01","1.07","-0.01 ","1.07","1.07","1.07","1.07","200,000","214,000","1","1.09","25","1.10","25","5,000,000","1.07","2.03","0.11"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.87","0","0","0","0.80","25","0.81","25","5,000,000","0.80","1.76","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.71","0","0","0","0.65","25","0.66","25","5,000,000","0.65","1.61","0.01"],["713843","騰雲台新63購01","0.88","-0.09 ","0.88","0.88","0.88","0.88","401,000","352,880","3","0.87","25","0.88","25","5,000,000","0.88","1.31","0.45"],["713844","驊訊台新64購01","0.84","+0.02","0.84","0.94","0.84","0.85","130,000","110,200","3","0.84","25","0.85","25","5,000,000","0.84","1.38","0.30"],["713845","驊訊台新64購02"," ---","--- ","---","---","---","0.51","0","0","0","0.55","25","0.56","25","5,000,000","0.55","1.09","0.01"],["713846","九暘國票65購02"," ---","--- ","---","---","---","0.88","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.10","0.55"],["713847","力致國票66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.04","0.42"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.56","0.28"],["713849","均豪國票64購01","0.93","-0.01 ","0.93","0.93","0.93","0.93","20,000","18,600","1","0.91","25","0.92","10","5,000,000","0.93","1.53","0.33"],["713850","均豪國票65購01"," ---","--- ","---","---","---","0.78","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.79","0.03"],["713851","亞通國票64購01","1.63","-0.06 ","1.70","1.70","1.63","1.63","30,000","49,030","6","1.63","25","1.66","10","5,000,000","1.63","2.34","0.92"],["713852","亞通國票65購01"," ---","--- ","---","---","---","1.67","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.48","0.72"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.82","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.15","0.52"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.87","0.45"],["713855","智通*國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.25","10","5,000,000","1.25","1.81","0.66"],["713856","華宏國票67購01","1.06","+0.23","1.09","1.16","1.06","1.11","875,000","971,700","23","1.04","25","1.05","10","5,000,000","1.06","1.42","0.70"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.88","0.32"],["713858","新應材國票65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.97","25","0.98","10","5,000,000","0.98","2.10","0.01"],["713859","榮剛國票67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.08","0.44"],["713860","營邦國票64購02"," ---","--- ","---","---","---","2.20","0","0","0","1.74","25","1.76","10","5,000,000","1.76","2.61","0.91"],["713861","營邦國票64購03"," ---","--- ","---","---","---","1.98","0","0","0","1.49","25","1.50","10","5,000,000","1.50","2.68","0.32"],["713862","營邦國票66購01"," ---","--- ","---","---","---","2.17","0","0","0","1.85","25","1.86","10","5,000,000","1.86","3.04","0.68"],["713863","大綜凱基63購01","1.76","+0.31","1.37","1.77","1.37","1.56","352,000","547,820","8","1.91","100","2.30","20","5,000,000","1.76","2.95","0.57"],["713864","宏捷科凱基63購02","0.63","+0.02","0.63","0.63","0.63","0.63","143,000","90,090","1","0.62","100","0.64","10","5,000,000","0.63","1.66","0.01"],["713865","宏捷科凱基64購01","0.84","-0.03 ","0.84","0.84","0.84","0.84","40,000","33,600","1","0.88","100","0.90","10","5,000,000","0.84","1.64","0.04"],["713866","沛亨凱基63購02","1.64","+0.03","1.64","1.64","1.64","1.64","19,000","31,160","1","1.47","10","1.49","10","5,000,000","1.64","2.84","0.43"],["713867","亞信凱基63購01","0.82","+0.04","0.79","0.82","0.79","0.81","124,000","100,720","11","0.79","100","0.80","10","5,000,000","0.82","1.68","0.01"],["713868","青雲凱基63購02","1.85","-0.03 ","1.83","1.85","1.83","1.84","17,000","31,260","4","1.83","100","1.84","5","5,000,000","1.85","2.70","1.00"],["713869","晶宏凱基64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.25","0.01"],["713870","鈊象凱基67購01","2.49","+0.10","2.49","2.49","2.49","2.49","18,000","44,820","1","2.69","100","2.71","10","5,000,000","2.49","4.92","0.06"],["713871","群聯凱基63購18","1.32","-0.09 ","1.32","1.32","1.32","1.32","23,000","30,360","1","1.29","100","1.31","10","5,000,000","1.32","2.37","0.27"],["713872","群聯凱基63購19"," ---","--- ","---","---","---","1.32","0","0","0","1.19","100","1.21","10","5,000,000","1.21","2.47","0.01"],["713873","聖暉*凱基65購01","1.68","+0.19","1.48","1.71","1.48","1.62","234,000","379,800","24","1.66","100","1.67","30","5,000,000","1.68","2.59","0.73"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","5.40","15","5,000,000","4.70","5.45","3.93"],["713875","廣閎科凱基63購03","1.85","+0.03","1.74","1.95","1.74","1.85","235,000","434,430","7","1.84","10","1.87","10","5,000,000","1.85","2.79","0.91"],["713876","營邦凱基63購05","1.42","-0.10 ","1.42","1.42","1.42","1.42","20,000","28,400","1","1.25","100","1.26","10","5,000,000","1.42","2.74","0.10"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.26","0","0","0","1.10","100","1.11","100","5,000,000","1.11","1.90","0.32"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.52","100","0.53","100","5,000,000","0.53","1.03","0.03"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.67","0","0","0","0.66","10","0.76","10","5,000,000","0.67","1.42","0.01"],["713880","元太永豐64購01","1.52","-0.04 ","1.50","1.52","1.50","1.51","59,000","88,900","2","1.51","499","1.52","10","5,000,000","1.52","2.75","0.29"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.09","0.67"],["713882","巨漢永豐64購01","1.66","-0.02 ","1.66","1.66","1.66","1.66","37,000","61,420","1","1.64","10","1.65","10","5,000,000","1.66","2.60","0.72"],["713883","博盛永豐63購03","1.50","+0.11","1.50","1.50","1.50","1.50","10,000","15,000","1","1.54","499","1.55","10","5,000,000","1.50","2.16","0.84"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.79","0.13"],["713885","千附精富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.46","0.01"],["713886","弘塑國泰64購01","1.47","-0.26 ","1.71","1.71","1.44","1.48","140,000","206,980","8","1.46","499","1.48","100","5,000,000","1.47","2.17","0.77"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.79","0.35"],["713888","晶宏統一69購01","0.56","0.00 ","0.56","0.56","0.56","0.56","20,000","11,200","2","0.55","10","0.56","10","5,000,000","0.56","0.81","0.31"],["713889","擎亞統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.50","0.38"],["713890","千附精元大69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","499","0.49","10","5,000,000","0.49","0.67","0.31"],["713891","宏捷科元大63購01","0.58","-0.01 ","0.57","0.58","0.54","0.55","598,000","329,360","14","0.59","499","0.61","10","5,000,000","0.58","1.07","0.09"],["713892","宏捷科元大67購02","0.80","-0.05 ","0.81","0.81","0.80","0.80","498,000","398,530","7","0.85","499","0.87","10","5,000,000","0.80","1.26","0.34"],["713893","良維元大63購03","1.60","-0.06 ","1.62","1.62","1.57","1.60","303,000","483,810","19","1.58","450","1.60","10","5,000,000","1.60","2.39","0.81"],["713894","良維元大67購01","0.87","-0.03 ","0.88","0.88","0.86","0.86","265,000","228,590","8","0.86","499","0.87","10","5,000,000","0.87","1.28","0.46"],["713895","宜鼎元大63購13","0.51","-0.03 ","0.51","0.51","0.51","0.51","188,000","95,880","1","0.51","499","0.52","10","5,000,000","0.51","0.88","0.14"],["713896","威剛元大67購02"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.68","0.16"],["713897","建榮元大63購01","0.92","-0.04 ","0.94","0.94","0.92","0.93","16,000","14,920","2","0.91","499","0.92","10","5,000,000","0.92","1.81","0.03"],["713898","晶宏元大63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.95","0.01"],["713899","雅特力元大63購02","1.18","+0.14","1.12","1.18","1.12","1.14","341,000","389,620","5","1.18","499","1.19","10","5,000,000","1.18","1.66","0.70"],["713900","順達元大63購08","0.97","-0.06 ","0.98","0.98","0.95","0.96","1,128,000","1,085,590","12","0.98","25","0.99","10","5,000,000","0.97","1.63","0.31"],["713901","群翊元大63購01","1.64","-0.06 ","1.66","1.68","1.64","1.66","30,000","49,900","4","1.67","450","1.68","10","5,000,000","1.64","2.49","0.79"],["713902","群聯元大63購24","1.06","-0.07 ","1.06","1.09","1.06","1.07","460,000","494,220","13","1.04","499","1.05","10","5,000,000","1.06","1.69","0.43"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.75","0.01"],["713904","擎亞元大63購03","0.50","-0.02 ","0.49","0.50","0.49","0.49","240,000","118,000","5","0.49","499","0.50","10","5,000,000","0.50","0.79","0.21"],["713905","天正台新63購02","0.73","-0.05 ","0.77","0.77","0.73","0.73","225,000","165,250","3","0.51","19","0.00","0","5,000,000","0.73","1.00","0.46"],["713906","印能台新63購01","1.16","+0.16","1.08","1.16","1.08","1.10","46,000","50,400","2","1.11","25","1.12","25","5,000,000","1.16","1.71","0.61"],["713907","印能台新63購02"," ---","--- ","---","---","---","1.41","0","0","0","1.41","25","1.42","25","5,000,000","1.41","2.23","0.59"],["713908","沛亨台新63購01","1.66","-0.02 ","1.72","1.73","1.66","1.72","114,000","196,110","7","1.55","25","1.57","25","5,000,000","1.66","2.86","0.45"],["713909","晶宏台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","25","0.51","25","5,000,000","0.51","0.84","0.18"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.51","25","0.52","25","5,000,000","0.52","0.94","0.10"],["713911","鈊象台新63購01","2.24","0.00 ","2.24","2.24","2.24","2.24","5,000","11,200","1","2.52","25","2.54","25","5,000,000","2.24","3.86","0.62"],["713912","群聯台新63購05","1.64","-0.05 ","1.64","1.64","1.64","1.64","15,000","24,600","1","1.58","25","1.59","25","5,000,000","1.64","2.48","0.80"],["713913","群聯台新63購06","1.17","-0.04 ","1.17","1.17","1.17","1.17","9,000","10,530","1","1.13","25","1.14","25","5,000,000","1.17","2.22","0.12"],["713914","力致凱基63購01"," ---","--- ","---","---","---","1.51","0","0","0","1.42","10","1.44","10","5,000,000","1.44","2.61","0.27"],["713915","印能凱基63購01","1.64","+0.23","1.44","1.82","1.43","1.64","758,000","1,245,470","23","1.64","61","1.65","10","5,000,000","1.64","3.01","0.27"],["713916","印能凱基63購02","1.79","+0.36","1.47","1.79","1.47","1.66","383,000","636,250","22","1.64","100","1.65","10","5,000,000","1.79","2.89","0.69"],["713917","印能凱基64購02","1.63","+0.13","1.63","1.63","1.63","1.63","46,000","74,980","1","1.61","100","1.62","10","5,000,000","1.63","2.45","0.81"],["713918","印能凱基65購01","1.89","+0.23","1.65","1.89","1.65","1.80","131,000","235,320","12","1.83","100","1.85","10","5,000,000","1.89","3.26","0.52"],["713919","印能凱基65購02","1.96","+0.29","1.93","1.97","1.93","1.96","78,000","152,550","7","1.91","100","1.92","10","5,000,000","1.96","3.06","0.86"],["713920","均豪凱基65購02","1.14","+0.09","1.14","1.14","1.14","1.14","81,000","92,340","2","1.02","100","1.04","10","5,000,000","1.14","2.10","0.18"],["713921","良維凱基63購03","2.55","-0.13 ","2.61","2.61","2.49","2.54","154,000","390,720","10","2.52","100","2.54","10","5,000,000","2.55","3.92","1.18"],["713922","亞通凱基63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.17","10","2.27","10","5,000,000","2.27","3.51","1.03"],["713923","宜鼎凱基63購10"," ---","--- ","---","---","---","1.20","0","0","0","1.14","100","1.15","10","5,000,000","1.15","1.90","0.40"],["713924","威剛凱基67購01","1.97","-0.04 ","1.96","1.97","1.96","1.97","68,000","133,740","2","2.00","100","2.01","10","5,000,000","1.97","2.95","0.99"],["713925","建榮凱基63購02","0.91","-0.02 ","0.93","0.93","0.91","0.92","85,000","78,200","4","0.90","100","0.91","30","5,000,000","0.91","1.63","0.19"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.41","0.15"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","100","0.75","50","5,000,000","0.75","1.40","0.07"],["713928","閎康凱基63購02"," ---","--- ","---","---","---","1.32","0","0","0","1.30","10","1.31","10","5,000,000","1.30","2.38","0.22"],["713929","新應材凱基68購01","1.52","-0.01 ","1.63","1.63","1.52","1.58","20,000","31,500","2","1.47","100","1.48","10","5,000,000","1.52","2.64","0.40"],["713930","印能國票64購01","1.46","+0.15","1.27","1.46","1.27","1.33","63,000","83,780","5","1.33","25","1.34","10","5,000,000","1.46","2.28","0.64"],["713931","印能國票65購01","1.20","+0.18","1.20","1.20","1.20","1.20","8,000","9,600","1","1.16","25","1.17","10","5,000,000","1.20","2.02","0.38"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","1.02","0","0","0","0.95","25","0.97","10","5,000,000","0.97","1.30","0.64"],["713933","泓格國票64購01","0.79","-0.10 ","0.79","0.79","0.79","0.79","8,000","6,320","1","0.74","25","0.76","10","5,000,000","0.79","1.13","0.45"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.87","0.29"],["713935","群聯國票66購03","1.24","-0.06 ","1.26","1.26","1.24","1.25","63,000","78,860","3","1.23","25","1.24","10","5,000,000","1.24","1.66","0.82"],["713936","印能群益63購01","1.24","+0.19","1.24","1.24","1.24","1.24","10,000","12,400","1","1.19","100","1.20","100","5,000,000","1.24","2.06","0.42"],["713937","印能群益65購01","1.20","+0.17","1.13","1.20","1.13","1.16","177,000","204,900","5","1.18","100","1.19","100","5,000,000","1.20","2.02","0.38"],["713938","沛亨群益64購01","1.57","-0.13 ","1.58","1.58","1.57","1.58","97,000","152,800","2","1.56","10","1.66","10","5,000,000","1.57","2.77","0.36"],["713939","鈊象群益63購04"," ---","--- ","---","---","---","2.71","0","0","0","3.12","100","3.20","100","5,000,000","3.12","5.10","1.10"],["713940","群聯群益63購10","1.59","-0.14 ","1.60","1.60","1.59","1.60","9,000","14,360","2","1.56","10","1.66","10","5,000,000","1.59","2.43","0.75"],["713941","營邦群益63購02","1.33","-0.06 ","1.33","1.33","1.33","1.33","6,000","7,980","1","1.16","100","1.17","100","5,000,000","1.33","2.32","0.34"],["713942","營邦群益65購01","1.47","-0.08 ","1.47","1.47","1.47","1.47","51,000","74,970","2","1.31","100","1.32","100","5,000,000","1.47","2.46","0.48"],["713943","印能中信67購01","0.86","+0.11","0.82","0.86","0.82","0.85","185,000","157,100","2","0.81","499","0.82","10","5,000,000","0.86","1.13","0.59"],["713944","印能統一67購01","0.79","+0.06","0.68","0.80","0.68","0.77","230,000","177,970","4","0.74","10","0.75","10","5,000,000","0.79","1.06","0.52"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.78","0.50"],["713946","晶宏統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.63","0.23"],["713947","印能國泰64購01","1.24","+0.17","1.15","1.24","1.15","1.18","94,000","110,640","5","1.20","499","1.21","100","5,000,000","1.24","1.79","0.69"],["713948","印能國泰65購01","1.00","+0.06","0.87","1.00","0.87","0.94","177,000","167,010","4","0.98","499","0.99","100","5,000,000","1.00","1.55","0.45"],["713949","宜特國泰64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.65","499","1.67","100","5,000,000","1.65","2.63","0.67"],["713950","晶宏國泰64購01","0.91","+0.04","0.91","0.91","0.91","0.91","30,000","27,300","1","0.85","499","0.86","100","5,000,000","0.91","1.41","0.41"],["713951","營邦國泰64購01"," ---","--- ","---","---","---","2.48","0","0","0","1.91","499","1.93","100","5,000,000","1.93","2.92","0.94"],["713952","均豪富邦63購01","0.51","-0.05 ","0.56","0.56","0.51","0.53","207,000","110,310","5","0.50","10","0.51","28","5,000,000","0.51","1.06","0.01"],["713953","營邦富邦66購02","0.62","-0.06 ","0.62","0.62","0.56","0.59","48,000","28,180","6","0.59","10","0.60","28","10,000,000","0.62","0.95","0.29"],["713954","九暘永豐64購01","1.31","-0.10 ","1.35","1.36","1.31","1.33","154,000","204,610","8","1.31","12","1.32","10","5,000,000","1.31","1.72","0.88"],["713955","川寶永豐63購01","1.78","-0.13 ","2.10","2.18","1.73","1.97","154,000","303,740","17","1.78","10","1.80","10","5,000,000","1.78","2.70","0.86"],["713956","印能永豐63購01","1.08","+0.14","1.06","1.08","1.06","1.07","58,000","62,220","3","1.06","499","1.07","10","5,000,000","1.08","1.63","0.53"],["713957","印能永豐64購02","0.87","+0.11","0.90","0.90","0.87","0.90","149,000","133,800","4","0.87","20","0.00","0","5,000,000","0.87","1.42","0.32"],["713958","印能永豐65購01","1.28","+0.17","1.19","1.30","1.19","1.27","146,000","185,580","6","1.25","499","1.26","10","5,000,000","1.28","2.10","0.46"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.49","0.15"],["713960","群翊永豐63購01","1.38","-0.14 ","1.47","1.47","1.38","1.42","17,000","24,090","2","1.42","499","1.52","10","5,000,000","1.38","2.34","0.42"],["713961","頎邦永豐64購03","1.66","+0.27","1.50","1.66","1.50","1.59","202,000","321,620","8","1.65","10","1.66","10","5,000,000","1.66","2.33","0.99"],["713962","頎邦永豐66購01","2.08","+0.24","1.90","2.08","1.90","1.99","150,000","298,420","10","2.08","499","2.09","10","5,000,000","2.08","2.89","1.27"],["713963","中美晶元大63購10","1.60","+0.15","1.55","1.75","1.53","1.62","212,000","343,150","19","0.90","11","0.00","0","5,000,000","1.60","2.16","1.04"],["713964","印能元大67購01","0.87","+0.04","0.79","0.87","0.79","0.85","27,000","23,010","2","0.86","499","0.87","10","5,000,000","0.87","1.14","0.60"],["713965","印能元大68購01","0.88","+0.09","0.79","0.88","0.79","0.87","37,000","32,290","3","0.85","499","0.86","10","5,000,000","0.88","1.15","0.61"],["713966","沛亨元大63購01","1.13","-0.05 ","1.13","1.13","1.13","1.13","76,000","85,880","2","1.06","499","1.08","10","5,000,000","1.13","1.75","0.50"],["713967","沛亨元大63購02","1.16","-0.07 ","1.21","1.21","1.16","1.17","410,000","479,650","9","1.12","499","1.14","10","5,000,000","1.16","1.64","0.68"],["713968","沛亨元大69購01"," ---","--- ","---","---","---","0.88","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.12","0.55"],["713969","良維元大63購04","1.29","-0.10 ","1.32","1.33","1.28","1.30","312,000","404,210","18","1.29","10","1.31","10","5,000,000","1.29","2.25","0.33"],["713970","良維元大67購02","1.23","-0.04 ","1.24","1.24","1.20","1.22","345,000","421,630","21","1.21","499","1.22","10","5,000,000","1.23","1.80","0.66"],["713971","宜鼎元大63購14","0.78","-0.01 ","0.77","0.78","0.77","0.77","122,000","93,990","2","0.77","519","0.78","10","5,000,000","0.78","1.15","0.41"],["713972","威剛元大63購13","1.09","-0.03 ","1.09","1.09","1.08","1.09","171,000","185,970","4","1.10","499","1.11","10","5,000,000","1.09","2.19","0.01"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.42","0","0","0","0.39","499","0.40","10","5,000,000","0.40","0.90","0.01"],["713974","湧德元大63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.40","0.01"],["713975","順達元大63購09","1.20","-0.05 ","1.23","1.23","1.19","1.20","445,000","535,190","17","1.20","25","1.21","10","5,000,000","1.20","1.74","0.66"],["713976","順達元大63購10","0.58","-0.03 ","0.59","0.59","0.57","0.57","2,602,000","1,485,300","16","0.58","499","0.59","10","5,000,000","0.58","0.97","0.19"],["713977","新應材元大63購05","0.73","+0.06","0.73","0.73","0.73","0.73","82,000","59,860","1","0.63","499","0.64","10","5,000,000","0.73","1.55","0.01"],["713978","新應材元大63購06"," ---","--- ","---","---","---","0.99","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.69","0.19"],["713979","群聯元大63購25","1.01","-0.10 ","1.00","1.01","1.00","1.01","58,000","58,400","4","0.98","499","0.99","10","5,000,000","1.01","1.64","0.38"],["713980","聖暉*元大63購01","0.78","+0.09","0.69","0.80","0.69","0.74","1,088,000","809,200","35","0.77","499","0.78","10","5,000,000","0.78","1.41","0.12"],["713981","漢達元大63購01","3.94","-0.01 ","4.36","4.60","3.81","4.28","80,000","342,220","10","3.84","10","0.00","0","5,000,000","3.94","5.35","2.49"],["713982","廣閎科元大63購01","1.78","+0.06","1.65","1.79","1.65","1.78","198,000","352,180","8","1.71","450","1.73","10","5,000,000","1.78","2.26","1.30"],["713983","廣閎科元大69購01","0.76","+0.04","0.70","0.77","0.70","0.73","470,000","343,480","7","0.73","499","0.74","10","5,000,000","0.76","0.94","0.58"],["713984","擎亞元大63購04"," ---","--- ","---","---","---","0.44","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.77","0.01"],["713985","擎亞元大63購05"," ---","--- ","---","---","---","0.47","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.77","0.09"],["713986","擎亞元大68購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.62","499","0.63","10","5,000,000","0.63","0.97","0.29"],["713987","譜瑞元大63購08","1.69","-0.01 ","1.67","1.69","1.67","1.68","16,000","26,900","3","1.67","450","1.69","10","5,000,000","1.69","2.54","0.84"],["713988","東捷台新63購02","2.58","-0.14 ","2.58","2.58","2.58","2.58","27,000","69,660","1","1.57","6","0.00","0","5,000,000","2.58","3.70","1.46"],["713989","東捷台新63購03","2.60","-0.07 ","2.67","2.78","2.47","2.61","199,000","519,280","13","1.36","7","0.00","0","5,000,000","2.60","4.00","1.20"],["713990","新應材台新64購03"," ---","--- ","---","---","---","1.56","0","0","0","1.36","25","1.37","25","5,000,000","1.37","2.49","0.25"],["713991","群聯台新63購07","1.93","-0.13 ","1.96","1.96","1.93","1.95","8,000","15,560","2","1.90","25","1.92","25","5,000,000","1.93","2.77","1.09"],["713992","群聯台新63購08","1.55","-0.12 ","1.55","1.55","1.55","1.55","5,000","7,750","1","1.49","25","1.50","25","5,000,000","1.55","2.60","0.50"],["713993","德微台新63購01","3.76","+0.64","3.13","3.76","3.13","3.23","629,000","2,031,990","21","3.77","25","3.82","25","5,000,000","3.76","5.20","2.31"],["713994","德微台新64購01","3.39","+0.48","2.97","3.40","2.95","3.10","151,000","467,490","7","3.54","25","3.57","25","5,000,000","3.39","4.84","1.94"],["713995","德微台新65購01","2.79","+0.49","2.26","2.79","2.26","2.38","1,059,000","2,520,310","36","2.75","25","2.77","25","5,000,000","2.79","4.24","1.34"],["713996","立敦群益63購01","1.54","+0.32","1.36","1.59","1.36","1.50","149,000","223,690","5","1.59","10","1.69","10","5,000,000","1.54","2.68","0.40"],["713997","良維群益63購02","1.20","-0.07 ","1.25","1.25","1.20","1.20","146,000","175,700","3","1.22","100","1.23","100","5,000,000","1.20","2.30","0.10"],["713998","良維群益65購01","1.39","-0.06 ","1.42","1.42","1.36","1.38","760,000","1,047,410","9","1.39","100","1.40","100","5,000,000","1.39","2.49","0.29"],["713999","東捷群益65購01","2.19","-0.14 ","2.19","2.19","2.19","2.19","20,000","43,800","1","1.17","2","2.34","2","5,000,000","2.19","3.31","1.07"],["714000","新應材群益63購03","1.30","+0.01","1.30","1.30","1.30","1.30","100,000","130,000","1","1.20","10","1.30","10","5,000,000","1.30","3.55","0.01"],["714001","群聯群益63購11","1.37","-0.07 ","1.39","1.39","1.37","1.38","57,000","78,730","2","1.35","10","1.45","10","5,000,000","1.37","2.63","0.11"],["714002","漢達群益64購01","2.83","+0.26","2.83","2.83","2.83","2.83","100,000","283,000","1","1.71","5","0.00","0","5,000,000","2.83","3.81","1.85"],["714003","漢達群益65購01","2.85","+0.04","3.40","3.40","2.85","3.11","351,000","1,092,940","24","1.74","5","3.68","5","5,000,000","2.85","3.97","1.73"],["714004","沛亨凱基63購03","2.20","-0.19 ","2.33","2.33","2.20","2.31","73,000","168,340","5","2.15","10","2.17","10","5,000,000","2.20","3.40","0.99"],["714005","良維凱基63購04","1.06","-0.02 ","1.09","1.09","1.06","1.06","138,000","146,460","4","1.06","95","1.07","10","5,000,000","1.06","2.43","0.01"],["714006","信紘科凱基63購01","1.00","+0.01","0.98","1.07","0.98","1.02","74,000","75,280","6","0.96","10","0.97","10","5,000,000","1.00","2.30","0.01"],["714007","萊德光凱基63購01","1.07","-0.30 ","1.27","1.27","1.04","1.17","61,000","71,360","6","1.04","100","1.06","10","5,000,000","1.07","1.62","0.52"],["714008","順達凱基65購01","1.82","-0.14 ","1.85","1.85","1.82","1.83","140,000","255,950","6","1.85","10","1.86","10","5,000,000","1.82","2.99","0.65"],["714009","鈊象凱基63購05","2.80","+0.44","2.66","2.80","2.66","2.67","10,000","26,740","3","2.94","10","2.96","10","5,000,000","2.80","7.25","0.01"],["714010","群聯凱基64購10","2.40","-0.12 ","2.40","2.43","2.40","2.41","105,000","253,100","6","2.36","43","2.38","10","5,000,000","2.40","3.45","1.35"],["714011","聖暉*凱基63購03","2.28","+0.26","2.12","2.30","2.08","2.16","737,000","1,593,930","34","2.25","100","2.28","10","5,000,000","2.28","3.19","1.33"],["714012","鈺太凱基63購01","0.88","-0.03 ","0.91","0.91","0.88","0.89","336,000","299,570","3","0.88","499","0.89","50","5,000,000","0.88","1.78","0.01"],["714013","漢達凱基63購02","2.26","+0.04","2.77","2.77","2.26","2.58","240,000","618,910","12","2.35","10","2.38","2","5,000,000","2.26","3.38","1.14"],["714014","德微凱基63購01","3.30","+0.72","2.68","3.30","2.68","2.86","75,000","214,470","13","3.31","10","3.32","10","5,000,000","3.30","5.25","1.32"],["714015","德微凱基63購02","3.75","+0.77","3.15","3.75","3.15","3.37","81,000","273,120","9","3.74","10","0.00","0","5,000,000","3.75","5.35","2.12"],["714016","德微凱基65購01","4.15","+0.50","3.76","4.15","3.76","3.92","5,000","19,580","2","4.28","10","4.38","10","5,000,000","4.15","5.35","2.91"],["714017","營邦凱基63購06","1.68","-0.19 ","1.54","1.68","1.54","1.63","7,000","11,420","3","1.64","100","1.65","10","5,000,000","1.68","3.00","0.36"],["714018","台半元大63購07","1.42","+0.05","1.40","1.42","1.40","1.41","135,000","189,780","6","1.41","499","1.43","10","5,000,000","1.42","1.95","0.88"],["714019","台半元大63購08","1.03","+0.02","1.02","1.05","1.01","1.02","248,000","252,760","6","1.03","499","1.04","10","5,000,000","1.03","1.43","0.62"],["714020","台半元大63購09","0.85","+0.01","0.84","0.85","0.83","0.84","113,000","94,880","3","0.85","499","0.86","10","5,000,000","0.85","1.23","0.46"],["714021","沛亨元大63購03","1.30","-0.05 ","1.36","1.36","1.30","1.31","299,000","391,760","7","1.26","499","1.28","10","5,000,000","1.30","1.82","0.77"],["714022","宜鼎元大69購01","0.89","-0.01 ","0.87","0.89","0.87","0.88","124,000","109,140","3","0.88","499","0.89","10","5,000,000","0.89","1.26","0.52"],["714023","威剛元大63購14","1.43","+0.01","1.43","1.43","1.43","1.43","94,000","134,420","2","1.44","499","1.45","10","5,000,000","1.43","2.30","0.56"],["714024","晶宏元大63購03"," ---","--- ","---","---","---","0.52","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.81","0.13"],["714025","群聯元大63購26","1.31","-0.08 ","1.31","1.32","1.31","1.31","27,000","35,470","3","1.28","499","1.29","10","5,000,000","1.31","2.15","0.47"],["714026","廣閎科元大63購02","0.89","+0.04","0.79","0.93","0.79","0.88","1,237,000","1,088,990","26","0.86","499","0.87","10","5,000,000","0.89","1.26","0.52"],["714027","廣閎科元大69購02","0.77","0.00 ","0.74","0.80","0.74","0.78","558,000","432,870","14","0.76","499","0.77","10","5,000,000","0.77","1.00","0.54"],["714028","德微元大63購01","2.16","+0.35","1.85","2.16","1.85","1.99","107,000","212,700","16","2.14","400","2.16","10","5,000,000","2.16","2.79","1.53"],["714029","德微元大69購01","1.94","+0.21","1.81","1.96","1.77","1.87","175,000","327,790","13","1.97","450","1.99","10","5,000,000","1.94","2.40","1.48"],["714030","晶宏中信63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.54","0.01"],["714031","台半國票65購01","1.05","+0.02","1.03","1.07","1.03","1.03","463,000","478,310","4","1.05","25","1.06","10","5,000,000","1.05","1.41","0.69"],["714032","正淩國票67購01","0.79","-0.12 ","0.79","0.79","0.79","0.79","20,000","15,800","1","0.74","25","0.75","10","5,000,000","0.79","1.07","0.51"],["714033","宸曜國票64購01"," ---","--- ","---","---","---","1.47","0","0","0","1.40","25","1.42","10","5,000,000","1.40","1.95","0.85"],["714034","宸曜國票65購01"," ---","--- ","---","---","---","1.42","0","0","0","1.46","25","1.47","10","5,000,000","1.46","2.45","0.47"],["714035","高鋒國票65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.77","0.27"],["714036","新門國票69購01"," ---","--- ","---","---","---","0.58","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.78","0.42"],["714037","群翊國票65購02","0.89","-0.03 ","0.89","0.89","0.89","0.89","1,000","890","1","0.91","25","0.92","10","5,000,000","0.89","1.22","0.56"],["714038","漢達國票69購01","1.39","+0.14","1.39","1.39","1.39","1.39","21,000","29,190","1","1.36","25","1.38","10","5,000,000","1.39","1.69","1.09"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.70","25","1.71","10","5,000,000","1.70","2.26","1.14"],["714040","譜瑞國票66購02","0.88","-0.02 ","0.88","0.88","0.88","0.88","2,000","1,760","1","0.87","25","0.88","10","5,000,000","0.88","1.22","0.54"],["714041","寶雅*國票66購02"," ---","--- ","---","---","---","0.76","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.10","0.42"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.38","499","1.40","10","5,000,000","1.40","2.36","0.43"],["714043","良維永豐64購01","1.32","+0.01","1.32","1.32","1.32","1.32","38,000","50,160","1","1.30","499","1.32","10","5,000,000","1.32","2.09","0.55"],["714044","東捷永豐63購04","2.54","-0.36 ","2.86","2.86","2.54","2.72","67,000","182,190","7","1.46","6","3.20","20","5,000,000","2.54","3.94","1.14"],["714045","東捷永豐64購03","2.09","-0.08 ","2.18","2.18","2.09","2.12","28,000","59,240","2","1.45","6","0.00","0","5,000,000","2.09","2.79","1.39"],["714046","泓格永豐63購01","1.53","-0.07 ","1.53","1.53","1.53","1.53","5,000","7,650","1","1.50","10","1.52","10","5,000,000","1.53","2.27","0.79"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","1.01","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.37","0.45"],["714048","德微永豐64購01","1.78","+0.21","1.69","1.78","1.67","1.71","142,000","242,230","4","1.93","499","1.94","10","5,000,000","1.78","2.63","0.93"],["714049","德微永豐65購01","2.01","+0.12","1.90","2.01","1.90","1.99","6,000","11,950","2","2.20","499","2.22","10","5,000,000","2.01","2.61","1.41"],["714050","寶雅*永豐64購01","1.06","-0.05 ","1.07","1.07","1.06","1.06","32,000","34,010","2","1.06","499","1.07","10","5,000,000","1.06","1.66","0.46"],["714051","印能統一66購01","0.66","+0.03","0.66","0.66","0.66","0.66","100,000","66,000","1","0.69","10","0.70","10","5,000,000","0.66","0.93","0.39"],["714052","東捷國泰64購01","1.66","-0.02 ","1.71","1.71","1.66","1.70","6,000","10,210","2","1.66","10","1.67","10","5,000,000","1.66","2.22","1.10"],["714053","元太富邦65購02","0.62","-0.01 ","0.62","0.63","0.61","0.62","473,000","292,970","20","0.61","10","0.62","28","10,000,000","0.62","0.94","0.30"],["714054","宜鼎富邦64購01","0.59","-0.05 ","0.59","0.59","0.59","0.59","183,000","107,970","2","0.59","10","0.60","28","5,000,000","0.59","0.96","0.22"],["714055","高技富邦65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","10","0.68","28","10,000,000","0.68","0.98","0.38"],["714056","晶呈富邦65購02","1.44","0.00 ","1.58","1.58","1.44","1.56","108,000","168,180","15","1.32","10","1.36","10","10,000,000","1.44","1.87","1.01"],["714057","新應材富邦63購04","0.52","+0.02","0.53","0.53","0.52","0.53","20,000","10,500","2","0.48","10","0.49","28","5,000,000","0.52","1.04","0.01"],["714058","群聯富邦65購03","0.86","-0.06 ","0.89","0.89","0.86","0.88","530,000","464,260","18","0.86","10","0.87","28","10,000,000","0.86","1.28","0.44"],["714059","群聯富邦65購04","1.03","-0.04 ","1.03","1.03","1.01","1.03","105,000","107,930","6","0.99","10","1.00","28","10,000,000","1.03","1.45","0.61"],["714060","群聯富邦65購05","1.16","-0.04 ","1.17","1.17","1.15","1.16","78,000","90,560","3","1.15","10","1.16","28","10,000,000","1.16","1.58","0.74"],["714061","聖暉*富邦63購01","0.87","+0.08","0.77","0.88","0.77","0.81","1,054,000","858,840","30","0.85","30","0.86","28","5,000,000","0.87","1.23","0.49"],["714062","譜瑞富邦65購01","0.82","-0.02 ","0.82","0.83","0.82","0.82","212,000","174,080","8","0.82","10","0.83","28","10,000,000","0.82","1.16","0.48"],["714063","M31台新63購01","4.50","-0.60 ","5.05","5.05","4.50","4.73","9,000","42,570","4","4.49","25","4.55","25","5,000,000","4.50","6.30","2.68"],["714064","M31台新66購01","4.07","+0.04","4.07","4.07","4.07","4.07","3,000","12,210","1","3.65","25","3.67","25","5,000,000","4.07","5.85","2.25"],["714065","光頡台新63購01","6.00","+1.54","5.35","6.00","5.35","5.92","8,000","47,350","2","5.70","25","0.00","0","5,000,000","6.00","7.80","4.20"],["714066","光頡台新66購01","4.76","+0.93","4.35","4.79","4.35","4.52","62,000","280,380","13","4.79","25","0.00","0","5,000,000","4.76","6.25","3.26"],["714067","竹陞台新63購01"," ---","--- ","---","---","---","1.31","0","0","0","1.20","25","1.24","25","5,000,000","1.24","2.01","0.47"],["714068","均華台新63購03"," ---","--- ","---","---","---","0.66","0","0","0","0.73","25","0.74","25","5,000,000","0.73","1.72","0.01"],["714069","均華台新64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.69","25","0.70","25","5,000,000","0.69","1.24","0.14"],["714070","昇達科台新63購01","1.26","-0.01 ","1.27","1.30","1.20","1.26","179,000","226,140","6","1.26","25","1.27","25","5,000,000","1.26","1.98","0.54"],["714071","昇達科台新66購01","1.46","-0.05 ","1.49","1.49","1.46","1.46","177,000","259,290","2","1.46","25","1.48","25","5,000,000","1.46","2.33","0.59"],["714072","信驊台新63購01","3.00","-0.06 ","3.12","3.22","3.00","3.12","67,000","209,300","5","2.96","1","0.00","0","5,000,000","3.00","4.90","1.10"],["714073","信驊台新63購02"," ---","--- ","---","---","---","2.46","0","0","0","1.02","9","0.00","0","5,000,000","2.21","4.11","0.31"],["714074","信驊台新63購03","1.47","+0.05","1.50","1.50","1.37","1.47","27,000","39,790","7","1.38","1","1.65","10","5,000,000","1.47","3.37","0.01"],["714075","信驊台新66購01","4.42","+0.18","4.42","4.42","4.42","4.42","1,000","4,420","1","3.81","2","4.44","1","5,000,000","4.42","6.30","2.52"],["714076","信驊台新66購02"," ---","--- ","---","---","---","3.91","0","0","0","1.66","10","0.00","0","5,000,000","3.21","5.10","1.31"],["714077","漢達台新63購03","1.34","+0.04","1.62","1.62","1.31","1.49","1,380,000","2,061,340","49","1.31","20","0.00","0","5,000,000","1.34","1.90","0.78"],["714078","漢達台新63購04","1.15","+0.02","1.32","1.41","1.11","1.24","1,693,000","2,099,530","32","1.11","5","1.47","30","5,000,000","1.15","1.75","0.55"],["714079","耀穎台新63購01","1.39","-0.01 ","1.39","1.39","1.39","1.39","1,000","1,390","1","1.13","8","0.00","0","5,000,000","1.39","1.75","1.03"],["714080","M31凱基63購02","3.80","-0.59 ","4.07","4.07","3.75","3.84","236,000","905,830","12","3.51","10","3.54","10","5,000,000","3.80","6.40","1.20"],["714081","M31凱基63購03","3.38","-0.81 ","3.95","3.95","3.38","3.56","303,000","1,078,680","26","3.38","10","3.41","10","5,000,000","3.38","5.20","1.56"],["714082","M31凱基63購04","3.49","-0.44 ","3.77","3.77","3.49","3.62","47,000","170,180","8","3.30","100","3.40","10","5,000,000","3.49","4.79","2.19"],["714083","光頡凱基63購01","3.14","+0.79","2.78","3.14","2.58","2.86","168,000","480,450","21","3.04","100","3.43","1","5,000,000","3.14","4.34","1.94"],["714084","光頡凱基63購02"," ---","--- ","---","---","---","2.77","0","0","0","3.30","100","0.00","0","5,000,000","3.30","4.35","2.25"],["714085","光頡凱基63購03"," ---","--- ","---","---","---","3.07","0","0","0","3.58","499","0.00","0","5,000,000","3.58","4.48","2.68"],["714086","竹陞凱基63購01","0.97","0.00 ","0.95","0.97","0.95","0.97","84,000","81,280","2","0.89","100","0.93","10","5,000,000","0.97","1.85","0.09"],["714087","竹陞凱基63購02","1.04","-0.08 ","1.09","1.09","1.04","1.07","74,000","79,460","2","1.01","100","1.05","10","5,000,000","1.04","1.81","0.27"],["714088","竹陞凱基63購03","1.20","-0.04 ","1.25","1.25","1.20","1.22","157,000","191,540","4","1.20","4","1.22","10","5,000,000","1.20","1.86","0.54"],["714089","均華凱基63購02","0.64","+0.15","0.70","0.70","0.64","0.66","429,000","282,180","8","0.61","100","0.63","10","5,000,000","0.64","1.63","0.01"],["714090","均華凱基64購03"," ---","--- ","---","---","---","0.73","0","0","0","0.84","100","0.85","10","5,000,000","0.84","1.61","0.07"],["714091","宜鼎凱基63購11"," ---","--- ","---","---","---","1.01","0","0","0","0.97","100","0.98","10","5,000,000","0.98","1.98","0.01"],["714092","昇達科凱基63購01","1.14","-0.01 ","1.20","1.20","1.05","1.15","498,000","572,860","13","1.16","87","1.17","10","5,000,000","1.14","2.59","0.01"],["714093","昇達科凱基63購02","1.19","0.00 ","1.24","1.24","1.19","1.21","95,000","114,800","2","1.21","100","1.22","10","5,000,000","1.19","2.35","0.03"],["714094","昇達科凱基63購03","1.36","-0.08 ","1.41","1.41","1.36","1.39","103,000","143,570","4","1.38","100","1.39","10","5,000,000","1.36","2.37","0.35"],["714095","昇達科凱基63購04","1.50","-0.12 ","1.55","1.57","1.39","1.47","223,000","328,830","18","1.51","67","1.53","10","5,000,000","1.50","2.37","0.63"],["714096","信驊凱基63購01","1.55","+0.04","1.57","1.58","1.45","1.53","308,000","471,880","29","1.53","100","1.57","50","5,000,000","1.55","3.45","0.01"],["714097","信驊凱基63購02","1.91","-0.34 ","1.91","1.91","1.91","1.91","1,000","1,910","1","1.93","100","1.98","50","5,000,000","1.91","3.81","0.01"],["714098","信驊凱基63購03","2.31","-0.27 ","2.31","2.31","2.31","2.31","15,000","34,650","1","2.30","100","2.35","30","5,000,000","2.31","4.21","0.41"],["714099","信驊凱基63購04","2.63","+0.08","2.46","2.65","2.46","2.62","59,000","154,390","5","2.60","100","2.66","30","5,000,000","2.63","4.53","0.73"],["714100","信驊凱基63購05","3.24","+0.10","3.17","3.31","3.07","3.16","25,000","79,000","9","3.21","100","3.28","20","5,000,000","3.24","5.10","1.34"],["714101","威剛凱基63購14","1.32","+0.02","1.32","1.32","1.31","1.31","73,000","95,670","3","1.32","100","1.33","10","5,000,000","1.32","2.11","0.53"],["714102","新應材凱基63購09"," ---","--- ","---","---","---","0.77","0","0","0","0.93","100","0.94","10","5,000,000","0.94","2.06","0.01"],["714103","群聯凱基67購01","2.46","-0.14 ","2.50","2.54","2.46","2.49","184,000","457,670","9","2.46","41","2.48","10","5,000,000","2.46","3.51","1.41"],["714104","雷科凱基63購01","2.22","-0.66 ","2.38","2.38","2.13","2.20","880,000","1,931,730","21","2.31","100","2.33","10","5,000,000","2.22","3.52","0.92"],["714105","雷科凱基63購02","2.23","-0.22 ","2.68","2.68","2.23","2.25","26,000","58,430","2","2.39","100","2.41","10","5,000,000","2.23","3.31","1.15"],["714106","雷科凱基63購03","2.39","-0.41 ","3.00","3.00","2.39","2.50","116,000","289,520","8","2.51","100","2.61","10","5,000,000","2.39","3.26","1.52"],["714107","頎邦凱基64購04","1.96","+0.33","1.72","1.97","1.72","1.88","509,000","955,990","20","1.96","52","1.97","10","5,000,000","1.96","3.19","0.73"],["714108","穩懋凱基66購01","3.07","+0.26","2.98","3.07","2.96","2.98","100,000","297,950","5","2.91","100","2.93","10","5,000,000","3.07","4.39","1.74"],["714109","光頡統一65購03","1.46","+0.29","1.26","1.46","1.26","1.38","260,000","357,990","14","1.44","10","0.00","0","5,000,000","1.46","1.83","1.09"],["714110","光頡統一68購01","1.42","+0.22","1.28","1.42","1.28","1.35","360,000","486,980","16","1.43","10","0.00","0","5,000,000","1.42","1.79","1.05"],["714111","光頡統一6C購01","1.02","+0.14","0.91","1.02","0.91","0.95","330,000","312,010","13","0.81","12","0.00","0","5,000,000","1.02","1.18","0.86"],["714112","光頡統一79購01","1.10","+0.13","1.05","1.10","1.05","1.08","263,000","285,000","19","1.10","10","0.00","0","5,000,000","1.10","1.25","0.95"],["714113","均華統一67購02","0.45","+0.04","0.43","0.45","0.43","0.44","214,000","93,510","4","0.43","10","0.44","10","5,000,000","0.45","0.67","0.23"],["714114","均華統一6C購01","0.52","+0.03","0.50","0.53","0.50","0.52","72,000","37,320","3","0.51","10","0.52","10","5,000,000","0.52","0.63","0.41"],["714115","良維統一65購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","146,000","99,280","4","0.66","10","0.67","10","5,000,000","0.68","1.03","0.33"],["714116","良維統一6C購01","0.69","0.00 ","0.69","0.69","0.69","0.69","95,000","65,550","3","0.68","10","0.69","10","5,000,000","0.69","0.82","0.56"],["714117","昇達科統一67購01","0.72","-0.01 ","0.74","0.75","0.72","0.74","108,000","79,870","5","0.73","12","0.74","10","5,000,000","0.72","1.01","0.43"],["714118","昇達科統一6C購01","0.77","-0.04 ","0.77","0.77","0.77","0.77","50,000","38,500","1","0.77","10","0.78","10","5,000,000","0.77","0.91","0.63"],["714119","昇達科統一6C購02"," ---","--- ","---","---","---","0.83","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.92","0.64"],["714120","金山電統一6C購02","0.63","+0.04","0.62","0.64","0.62","0.63","2,577,000","1,619,580","23","0.62","10","0.63","10","5,000,000","0.63","0.69","0.57"],["714121","信紘科統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.80","0.54"],["714122","德微統一66購01","0.95","+0.08","0.90","0.95","0.90","0.92","61,000","56,380","3","1.00","10","1.01","10","5,000,000","0.95","1.19","0.71"],["714123","營邦統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.80","0.54"],["714124","穩懋統一67購02","0.70","-0.03 ","0.72","0.72","0.70","0.71","15,000","10,700","2","0.71","10","0.72","10","5,000,000","0.70","0.91","0.49"],["714125","穩懋統一6C購04","0.78","-0.02 ","0.80","0.80","0.78","0.80","205,000","163,900","2","0.79","10","0.80","10","5,000,000","0.78","0.93","0.62"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.47","0","0","0","4.00","499","0.00","0","5,000,000","4.00","5.05","2.95"],["714127","均華國泰64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.75","499","0.76","100","5,000,000","0.75","1.19","0.31"],["714128","良維國泰64購01","1.78","-0.12 ","1.83","1.83","1.78","1.78","74,000","132,020","3","1.81","499","1.82","100","5,000,000","1.78","2.88","0.68"],["714129","昇達科國泰64購01"," ---","--- ","---","---","---","1.19","0","0","0","1.16","499","1.18","100","5,000,000","1.18","1.76","0.60"],["714130","昇達科國泰65購01"," ---","--- ","---","---","---","1.38","0","0","0","1.25","499","1.26","100","5,000,000","1.26","1.98","0.54"],["714131","信紘科國泰64購01","1.72","-0.04 ","1.72","1.72","1.72","1.72","20,000","34,400","1","1.72","10","1.75","10","5,000,000","1.72","2.76","0.68"],["714132","鈊象國泰64購01","2.77","+0.28","2.55","2.77","2.54","2.63","316,000","829,710","14","2.76","499","2.77","100","5,000,000","2.77","4.39","1.15"],["714133","雷科國泰64購01","1.70","-0.40 ","2.05","2.05","1.70","1.84","24,000","44,050","6","1.78","499","1.81","100","5,000,000","1.70","2.28","1.12"],["714134","雷科國泰65購01","2.81","-0.14 ","2.87","2.87","2.61","2.71","30,000","81,210","8","2.79","499","2.81","100","5,000,000","2.81","3.82","1.80"],["714135","漢達國泰64購01","2.67","+0.12","3.01","3.01","2.61","2.88","108,000","311,550","7","2.52","10","2.62","10","5,000,000","2.67","3.65","1.69"],["714136","穩懋國泰65購02"," ---","--- ","---","---","---","3.46","0","0","0","3.61","10","3.62","10","5,000,000","3.61","5.20","2.01"],["714137","M31富邦65購02","1.32","-0.15 ","1.48","1.50","1.32","1.41","115,000","161,600","10","1.30","10","1.35","10","10,000,000","1.32","1.78","0.86"],["714138","弘塑富邦65購01","0.59","-0.13 ","0.59","0.59","0.59","0.59","156,000","92,040","1","0.60","10","0.61","28","5,000,000","0.59","1.06","0.12"],["714139","均華富邦65購01","0.53","+0.09","0.53","0.53","0.53","0.53","10,000","5,300","1","0.52","10","0.53","28","5,000,000","0.53","0.86","0.20"],["714140","信驊富邦66購01","4.04","+0.14","4.04","4.04","4.04","4.04","2,000","8,080","1","3.88","10","3.98","28","10,000,000","4.04","5.90","2.14"],["714141","穩懋富邦65購02","1.16","-0.02 ","1.19","1.19","1.16","1.16","69,000","80,340","2","1.14","10","1.15","28","5,000,000","1.16","1.69","0.63"],["714142","M31中信66購01","0.69","-0.11 ","0.76","0.77","0.68","0.73","346,000","251,980","19","0.68","10","0.69","9","5,000,000","0.69","0.95","0.43"],["714143","光頡中信63購01","1.58","+0.44","1.30","1.58","1.30","1.36","553,000","749,500","21","1.51","100","1.68","23","5,000,000","1.58","2.18","0.98"],["714144","竹陞中信69購01","0.59","-0.02 ","0.61","0.61","0.59","0.59","153,000","90,710","5","0.57","10","0.59","10","5,000,000","0.59","0.81","0.37"],["714145","均華中信69購01","0.43","+0.05","0.45","0.45","0.43","0.44","695,000","308,300","7","0.42","499","0.43","10","5,000,000","0.43","0.65","0.21"],["714146","昇達科中信69購01","0.75","0.00 ","0.75","0.75","0.75","0.75","32,000","24,000","2","0.74","12","0.75","10","5,000,000","0.75","1.04","0.46"],["714147","信驊中信63購01","2.03","+0.10","2.00","2.03","1.95","1.98","23,000","45,620","4","1.98","6","1.99","10","5,000,000","2.03","3.93","0.13"],["714148","群聯中信68購02"," ---","--- ","---","---","---","0.83","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.21","0.37"],["714149","穩懋中信65購01","0.87","+0.01","0.87","0.87","0.87","0.87","21,000","18,270","2","0.83","10","0.84","10","5,000,000","0.87","1.18","0.55"],["714150","M31永豐64購01","1.40","-0.08 ","1.43","1.43","1.40","1.41","111,000","156,710","3","1.35","10","1.36","10","5,000,000","1.40","1.92","0.88"],["714151","M31永豐65購01","2.38","-0.14 ","2.52","2.52","2.38","2.38","58,000","138,180","3","2.23","499","2.24","10","5,000,000","2.38","3.26","1.50"],["714152","元太永豐63購03","0.90","-0.03 ","0.87","0.90","0.87","0.89","239,000","213,080","8","0.88","10","0.89","10","5,000,000","0.90","1.53","0.27"],["714153","光焱永豐63購01","1.44","+0.16","1.50","1.50","1.44","1.49","81,000","120,700","3","0.74","13","0.00","0","5,000,000","1.44","2.08","0.80"],["714154","光頡永豐63購01","2.25","+0.22","2.25","2.25","2.25","2.25","15,000","33,750","1","2.45","499","0.00","0","5,000,000","2.25","3.00","1.50"],["714155","光頡永豐63購02"," ---","--- ","---","---","---","1.92","0","0","0","2.30","499","0.00","0","5,000,000","2.30","3.05","1.55"],["714156","光頡永豐69購01","4.32","+0.47","4.27","4.35","4.27","4.29","8,000","34,340","3","4.44","499","0.00","0","5,000,000","4.32","5.35","3.27"],["714157","竹陞永豐64購02","0.87","-0.06 ","0.87","0.89","0.87","0.88","41,000","35,970","4","0.83","10","0.86","10","5,000,000","0.87","1.42","0.32"],["714158","竹陞永豐66購01","0.77","-0.02 ","0.78","0.78","0.77","0.77","87,000","67,090","4","0.74","10","0.75","10","5,000,000","0.77","1.10","0.44"],["714159","昇達科永豐63購01","0.88","-0.01 ","0.90","0.91","0.81","0.86","1,400,000","1,205,060","19","0.88","10","0.89","10","5,000,000","0.88","1.46","0.30"],["714160","昇達科永豐63購02","0.88","-0.03 ","0.88","0.88","0.88","0.88","25,000","22,000","1","0.88","10","0.89","10","5,000,000","0.88","1.46","0.30"],["714161","昇達科永豐63購03","0.68","-0.01 ","0.70","0.71","0.64","0.66","4,467,000","2,931,670","27","0.68","20","0.69","10","5,000,000","0.68","1.26","0.10"],["714162","昇達科永豐66購01","1.77","-0.05 ","1.79","1.79","1.77","1.78","44,000","78,280","2","1.79","10","1.80","10","5,000,000","1.77","2.49","1.05"],["714163","昇達科永豐66購02","1.34","+0.03","1.34","1.34","1.34","1.34","15,000","20,100","1","1.32","10","1.33","10","5,000,000","1.34","2.06","0.62"],["714164","昇達科永豐69購01","2.03","-0.04 ","2.05","2.05","2.03","2.04","36,000","73,500","2","2.03","10","2.04","10","5,000,000","2.03","2.75","1.31"],["714165","昇達科永豐69購02","1.56","-0.02 ","1.60","1.60","1.51","1.57","53,000","83,100","6","1.58","10","1.59","10","5,000,000","1.56","2.28","0.84"],["714166","信紘科永豐63購01","1.08","+0.06","1.03","1.08","1.03","1.07","121,000","128,930","3","1.00","499","1.01","10","5,000,000","1.08","1.86","0.30"],["714167","信驊永豐63購02","1.72","+0.09","1.69","1.72","1.69","1.69","102,000","172,470","5","0.75","10","1.97","7","5,000,000","1.72","3.62","0.01"],["714168","信驊永豐64購02","2.84","+0.13","2.77","2.84","2.77","2.83","42,000","119,000","2","2.01","4","0.00","0","5,000,000","2.84","4.74","0.94"],["714169","凱崴永豐64購01","0.82","0.00 ","0.82","0.82","0.82","0.82","26,000","21,320","1","0.78","499","0.80","10","5,000,000","0.82","1.32","0.32"],["714170","萊德光永豐63購01","1.31","-0.36 ","1.62","1.62","1.31","1.46","379,000","552,860","10","1.32","10","1.42","10","5,000,000","1.31","1.91","0.71"],["714171","聖暉*永豐63購02","1.85","+0.18","1.69","1.91","1.69","1.81","77,000","139,260","6","1.85","10","1.86","10","5,000,000","1.85","2.76","0.90"],["714172","雷科永豐63購01","1.65","-0.08 ","1.92","1.92","1.53","1.71","186,000","318,930","12","1.63","10","1.65","10","5,000,000","1.65","2.37","0.93"],["714173","雷科永豐63購02","1.54","-0.20 ","2.02","2.02","1.54","1.68","122,000","205,010","13","1.62","499","1.64","10","5,000,000","1.54","2.26","0.82"],["714174","雷科永豐66購01","1.98","-0.38 ","2.16","2.16","1.98","2.13","122,000","259,990","10","2.09","10","2.10","10","5,000,000","1.98","2.70","1.26"],["714175","雷科永豐69購01","4.48","+0.73","3.54","4.48","3.23","3.39","48,000","162,700","11","3.29","10","3.31","10","5,000,000","4.48","5.35","3.61"],["714176","穩懋永豐63購05","1.83","+0.02","1.88","1.92","1.83","1.88","78,000","146,690","7","1.83","10","1.84","10","5,000,000","1.83","2.89","0.76"],["714177","光頡元大63購01","2.08","+0.35","1.94","2.08","1.90","2.05","33,000","67,810","5","2.08","125","0.00","0","5,000,000","2.08","2.72","1.44"],["714178","光頡元大63購02","2.12","+0.42","1.91","2.12","1.91","1.94","10,000","19,430","3","2.05","125","2.12","10","5,000,000","2.12","2.72","1.52"],["714179","印能元大63購01","0.89","+0.12","0.77","0.89","0.77","0.88","372,000","327,350","5","0.86","499","0.87","10","5,000,000","0.89","1.44","0.34"],["714180","印能元大63購02","0.78","+0.08","0.71","0.80","0.71","0.80","174,000","138,640","5","0.78","20","0.79","10","5,000,000","0.78","1.05","0.51"],["714181","竹陞元大63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.78","499","0.80","10","5,000,000","0.80","1.24","0.36"],["714182","昇達科元大63購01","0.99","-0.06 ","1.06","1.06","0.99","1.00","1,205,000","1,204,610","7","1.04","499","1.05","10","5,000,000","0.99","1.57","0.41"],["714183","信驊元大63購02"," ---","--- ","---","---","---","3.08","0","0","0","3.03","25","3.10","10","5,000,000","3.03","4.93","1.13"],["714184","信驊元大64購01"," ---","--- ","---","---","---","3.08","0","0","0","3.02","25","3.09","10","5,000,000","3.02","4.92","1.12"],["714185","信驊元大67購01","4.08","+0.07","3.92","5.85","3.92","3.93","255,000","1,002,170","6","3.96","25","4.04","10","5,000,000","4.08","5.95","2.18"],["714186","信驊元大69購01","4.68","+0.13","4.70","4.72","4.55","4.61","275,000","1,267,010","9","4.65","25","4.73","10","5,000,000","4.68","6.55","2.78"],["714187","高技元大63購09"," ---","--- ","---","---","---","1.18","0","0","0","1.15","499","1.17","10","5,000,000","1.17","2.02","0.32"],["714188","高技元大63購10"," ---","--- ","---","---","---","0.85","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.82","0.01"],["714189","雅特力元大63購03","1.06","+0.11","1.04","1.06","1.04","1.05","430,000","451,490","7","1.06","499","1.07","10","5,000,000","1.06","1.43","0.69"],["714190","新普元大63購01","1.22","+0.02","1.20","1.22","1.19","1.20","24,000","28,690","4","1.21","499","1.23","10","5,000,000","1.22","3.92","0.01"],["714191","新應材元大63購07"," ---","--- ","---","---","---","0.85","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.61","0.01"],["714192","新應材元大63購08","0.49","+0.01","0.49","0.49","0.49","0.49","372,000","182,280","1","0.45","499","0.46","10","5,000,000","0.49","1.09","0.01"],["714193","新應材元大63購09","0.42","-0.01 ","0.44","0.45","0.42","0.43","495,000","212,400","7","0.40","499","0.41","10","5,000,000","0.42","0.87","0.01"],["714194","群聯元大63購27","1.09","-0.05 ","1.09","1.09","1.09","1.09","50,000","54,500","1","1.07","499","1.08","10","5,000,000","1.09","1.93","0.25"],["714195","雷科元大63購01","1.33","-0.09 ","1.67","1.67","1.33","1.37","630,000","865,920","19","1.34","499","1.44","10","5,000,000","1.33","1.98","0.68"],["714196","漢達元大63購02","1.28","+0.03","1.48","1.48","1.28","1.44","328,000","471,410","17","1.00","2","0.00","0","5,000,000","1.28","1.78","0.78"],["714197","漢達元大63購03","1.71","-0.02 ","1.79","1.79","1.71","1.75","89,000","155,310","7","1.26","7","0.00","0","5,000,000","1.71","2.18","1.24"],["714198","漢達元大69購01","1.11","-0.01 ","1.27","1.27","1.09","1.16","398,000","459,700","41","0.83","12","0.00","0","5,000,000","1.11","1.40","0.82"],["714199","廣閎科元大63購03","0.77","+0.04","0.69","0.77","0.66","0.74","378,000","278,840","9","0.72","499","0.74","10","5,000,000","0.77","1.08","0.46"],["714200","營邦元大63購05","1.14","-0.23 ","1.16","1.16","1.14","1.15","438,000","504,320","2","1.18","499","1.19","10","5,000,000","1.14","2.26","0.02"],["714201","鴻呈元大63購03","0.62","0.00 ","0.62","0.62","0.62","0.62","4,000","2,480","1","0.62","499","0.63","10","5,000,000","0.62","0.98","0.26"],["714202","FH中5G群益63購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","2,000","800","1","0.39","25","0.40","10","5,000,000","0.40","9995.00","0.01"],["714203","M31群益63購01","2.42","-0.39 ","2.79","2.79","2.42","2.59","120,000","310,260","14","2.36","25","2.43","10","5,000,000","2.42","3.72","1.12"],["714204","千附精群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.23","0.01"],["714205","中美晶群益63購06","2.80","+0.10","2.78","3.19","2.78","2.87","1,159,000","3,324,320","15","2.30","4","0.00","0","5,000,000","2.80","4.90","0.70"],["714206","世界群益65購01","1.80","+0.13","1.73","1.92","1.73","1.82","269,000","490,340","20","1.81","10","1.91","10","5,000,000","1.80","3.24","0.36"],["714207","均華群益63購02"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.38","0.01"],["714208","均豪群益63購01","0.78","0.00 ","0.85","0.85","0.77","0.81","128,000","103,910","7","0.32","10","0.00","0","5,000,000","0.78","1.77","0.01"],["714209","宜鼎群益63購04","0.88","-0.08 ","0.89","0.89","0.88","0.88","132,000","116,480","3","0.89","100","0.91","100","5,000,000","0.88","1.50","0.26"],["714210","宜鼎群益63購05","0.73","-0.02 ","0.71","0.73","0.71","0.73","252,000","182,940","4","0.73","100","0.74","100","5,000,000","0.73","1.35","0.11"],["714211","泓格群益63購01"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","1.38","10","5,000,000","1.38","2.25","0.51"],["714212","信驊群益63購01","2.65","+0.07","2.61","2.65","2.61","2.64","64,000","169,200","2","2.12","4","3.98","1","5,000,000","2.65","4.55","0.75"],["714213","信驊群益63購02","1.71","+0.08","1.65","1.71","1.60","1.68","136,000","229,060","8","1.58","1","2.55","15","5,000,000","1.71","3.61","0.01"],["714214","能率群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","25","1.08","10","5,000,000","1.08","2.85","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.78","0.24"],["714216","順達群益63購06","2.85","-0.16 ","2.88","2.89","2.84","2.86","57,000","163,130","7","1.47","6","0.00","0","5,000,000","2.85","4.80","0.90"],["714217","鈊象群益66購01","1.06","+0.07","0.99","1.06","0.99","1.03","125,000","128,400","4","1.11","100","1.12","100","5,000,000","1.06","2.27","0.01"],["714218","勤凱群益63購01"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.89","0.19"],["714219","新應材群益63購04","0.77","-0.14 ","0.81","0.81","0.77","0.78","25,000","19,450","2","0.77","10","0.87","10","5,000,000","0.77","1.52","0.02"],["714220","群聯群益63購12","1.56","-0.07 ","1.55","1.57","1.55","1.55","77,000","119,580","6","1.52","10","1.62","10","5,000,000","1.56","2.40","0.72"],["714221","群聯群益63購13","1.32","-0.10 ","1.32","1.37","1.32","1.34","68,000","91,430","6","1.29","10","1.39","10","5,000,000","1.32","3.00","0.01"],["714222","雷科群益63購01","2.17","-0.24 ","2.46","2.67","2.06","2.35","386,000","907,850","18","1.52","6","2.50","30","5,000,000","2.17","3.04","1.30"],["714223","雷科群益63購02","2.00","-0.38 ","2.38","2.56","1.89","1.94","1,450,000","2,809,610","31","1.28","7","2.81","12","5,000,000","2.00","3.08","0.92"],["714224","穩懋群益63購05","1.21","-0.09 ","1.18","1.26","1.18","1.21","407,000","494,080","26","1.19","10","1.29","10","5,000,000","1.21","1.74","0.68"],["714225","天良國票64購02","0.40","+0.01","0.39","0.41","0.39","0.40","122,000","49,120","4","0.40","25","0.41","10","5,000,000","0.40","0.63","0.17"],["714226","光頡國票65購01","3.45","+0.71","3.19","3.45","3.11","3.29","124,000","407,800","10","3.48","25","0.00","0","5,000,000","3.45","4.65","2.25"],["714227","均華國票65購02"," ---","--- ","---","---","---","0.84","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.37","0.05"],["714228","昇達科國票65購01"," ---","--- ","---","---","---","1.34","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.92","0.48"],["714229","金山電國票6A購01","0.86","+0.07","0.87","0.87","0.85","0.85","8,000","6,830","3","0.85","25","0.86","10","5,000,000","0.86","1.06","0.66"],["714230","信紘科國票64購01","1.55","+0.09","1.48","1.55","1.48","1.49","71,000","106,140","5","1.42","25","1.44","10","5,000,000","1.55","2.46","0.64"],["714231","信紘科國票65購01","1.38","+0.05","1.32","1.39","1.32","1.36","64,000","86,810","5","1.29","25","1.31","10","5,000,000","1.38","2.55","0.21"],["714232","信驊國票64購01"," ---","--- ","---","---","---","3.46","0","0","0","3.35","25","3.45","10","5,000,000","3.39","5.25","1.49"],["714233","華宏國票69購01","0.97","+0.12","1.00","1.02","0.97","1.01","45,000","45,230","7","0.95","25","0.96","10","5,000,000","0.97","1.27","0.67"],["714234","雅特力國票67購01","0.82","+0.06","0.82","0.82","0.82","0.82","499,000","409,180","1","0.83","25","0.84","10","5,000,000","0.82","1.05","0.59"],["714235","雷科國票65購01"," ---","--- ","---","---","---","1.08","0","0","0","1.93","25","1.94","10","5,000,000","1.94","2.81","1.07"],["714236","漢達國票6B購01","1.35","+0.04","1.34","1.35","1.34","1.35","30,000","40,400","3","1.28","25","1.31","10","5,000,000","1.35","1.63","1.07"],["714237","磐亞國票66購02"," ---","--- ","---","---","---","0.75","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.21","0.59"],["714238","穩懋國票66購01","1.21","-0.02 ","1.21","1.21","1.21","1.21","1,000","1,210","1","1.20","25","1.21","10","5,000,000","1.21","1.58","0.84"],["714239","穩懋國票67購01"," ---","--- ","---","---","---","1.20","0","0","0","1.35","25","1.36","10","5,000,000","1.36","1.78","0.94"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","5.60","25","0.00","0","5,000,000","5.90","7.05","4.72"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","5.35","150","0.00","0","5,000,000","5.75","6.95","4.53"],["714242","弘塑元大63購06","1.08","-0.24 ","1.22","1.22","1.08","1.14","51,000","58,030","3","1.07","25","1.08","10","5,000,000","1.08","1.78","0.38"],["714243","弘塑元大63購07","0.52","-0.05 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.48","25","0.49","10","5,000,000","0.52","0.99","0.05"],["714244","弘塑元大63購08","0.46","-0.06 ","0.48","0.48","0.46","0.47","20,000","9,400","2","0.44","499","0.46","10","5,000,000","0.46","0.93","0.01"],["714245","竹陞元大63購02"," ---","--- ","---","---","---","0.80","0","0","0","0.74","499","0.76","10","5,000,000","0.76","1.09","0.43"],["714246","竹陞元大69購01"," ---","--- ","---","---","---","0.68","0","0","0","0.66","499","0.67","10","5,000,000","0.67","0.89","0.45"],["714247","均華元大63購04","0.58","+0.10","0.59","0.59","0.58","0.58","205,000","119,300","2","0.54","499","0.55","10","5,000,000","0.58","1.02","0.14"],["714248","均豪元大63購01","2.07","-0.01 ","2.07","2.07","2.07","2.07","23,000","47,610","1","2.01","350","2.05","10","5,000,000","2.07","3.09","1.05"],["714249","均豪元大63購02"," ---","--- ","---","---","---","0.76","0","0","0","0.72","499","0.74","10","5,000,000","0.74","1.15","0.33"],["714250","均豪元大67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.35","0.45"],["714251","東捷元大63購02","1.36","-0.24 ","1.48","1.48","1.36","1.45","14,000","20,240","2","1.04","9","0.00","0","5,000,000","1.36","1.90","0.82"],["714252","東捷元大67購01","1.48","-0.05 ","1.44","1.48","1.44","1.48","189,000","279,680","2","1.09","9","0.00","0","5,000,000","1.48","1.91","1.05"],["714253","東捷元大69購01","0.76","-0.05 ","0.80","0.80","0.76","0.77","268,000","206,340","11","0.58","86","0.00","0","5,000,000","0.76","0.98","0.54"],["714254","南俊元大63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.51","0.25"],["714255","南俊元大69購01"," ---","--- ","---","---","---","1.29","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.44","0.60"],["714256","崇越電元大63購01"," ---","--- ","---","---","---","1.11","0","0","0","1.14","499","1.15","10","5,000,000","1.14","1.69","0.59"],["714257","群聯元大63購28","1.34","-0.05 ","1.31","1.34","1.30","1.33","160,000","213,400","5","1.29","499","1.30","10","5,000,000","1.34","1.97","0.71"],["714258","聖暉*元大63購02","1.30","+0.13","1.18","1.33","1.17","1.24","654,000","811,760","28","1.28","499","1.29","10","5,000,000","1.30","2.11","0.45"],["714259","聖暉*元大63購03","1.19","+0.17","1.06","1.19","1.05","1.11","410,000","455,440","14","1.14","499","1.16","10","5,000,000","1.19","2.00","0.34"],["714260","營邦元大63購06"," ---","--- ","---","---","---","0.76","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.18","0.14"],["714261","FH中5G凱基64購01","0.97","-0.03 ","0.98","0.98","0.97","0.97","23,000","22,320","3","0.98","10","0.99","50","5,000,000","0.97","9995.00","0.01"],["714262","世界凱基65購02","2.91","+0.06","2.91","2.91","2.91","2.91","30,000","87,300","1","2.96","100","3.00","10","5,000,000","2.91","3.90","1.92"],["714263","弘塑凱基66購01","1.68","-0.16 ","1.80","1.80","1.68","1.69","85,000","144,000","2","1.48","68","1.50","10","5,000,000","1.68","3.09","0.27"],["714264","印能凱基63購03","1.14","+0.15","1.02","1.20","1.02","1.13","265,000","300,720","9","1.15","100","1.17","10","5,000,000","1.14","2.51","0.01"],["714265","均豪凱基64購01","0.97","-0.01 ","1.06","1.06","0.97","1.05","153,000","160,050","5","0.94","100","0.96","10","5,000,000","0.97","1.68","0.26"],["714266","泓格凱基64購01","1.45","-0.07 ","1.48","1.48","1.45","1.46","8,000","11,660","2","1.43","10","1.45","10","5,000,000","1.45","2.08","0.82"],["714267","崇越電凱基63購02","1.27","-0.04 ","1.32","1.32","1.27","1.31","100,000","130,800","10","1.25","10","1.26","10","5,000,000","1.27","2.27","0.27"],["714268","凱崴凱基65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.82","100","0.83","10","5,000,000","0.83","1.25","0.41"],["714269","博士旺凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.71","0.05"],["714270","華宏凱基63購01","1.58","+0.21","1.71","2.22","1.58","1.69","752,000","1,272,410","99","1.58","100","1.59","10","5,000,000","1.58","2.48","0.68"],["714271","鈊象凱基63購06","3.06","+0.48","2.66","3.06","2.66","2.82","198,000","557,460","7","3.06","33","3.08","10","5,000,000","3.06","5.85","0.23"],["714272","新普凱基63購01","1.09","0.00 ","1.09","1.09","1.09","1.09","41,000","44,690","1","1.11","10","1.13","10","5,000,000","1.09","4.27","0.01"],["714273","新應材凱基63購10"," ---","--- ","---","---","---","1.71","0","0","0","1.53","100","1.54","10","5,000,000","1.54","3.04","0.04"],["714274","群聯凱基63購20","1.97","-0.10 ","1.96","1.99","1.96","1.96","49,000","96,170","5","1.93","100","1.95","10","5,000,000","1.97","3.02","0.92"],["714275","營邦凱基66購01"," ---","--- ","---","---","---","2.32","0","0","0","2.01","100","2.02","10","5,000,000","2.02","2.81","1.23"],["714276","世界台新63購01","2.95","+0.09","2.87","3.19","2.87","3.10","173,000","537,070","19","2.97","25","3.00","25","5,000,000","2.95","4.57","1.33"],["714277","宜鼎台新65購03"," ---","--- ","---","---","---","2.58","0","0","0","2.23","25","2.26","25","5,000,000","2.25","4.12","0.38"],["714278","東捷台新63購04","1.22","-0.21 ","1.24","1.24","1.20","1.22","20,000","24,440","4","0.67","14","0.00","0","5,000,000","1.22","2.06","0.38"],["714279","南俊台新63購01"," ---","--- ","---","---","---","1.18","0","0","0","0.93","25","0.94","25","5,000,000","0.94","1.62","0.26"],["714280","南俊台新63購02"," ---","--- ","---","---","---","0.75","0","0","0","0.70","25","0.71","25","5,000,000","0.71","1.24","0.18"],["714281","頎邦台新63購02","3.57","+0.67","3.08","3.59","3.03","3.27","661,000","2,159,280","53","3.52","25","3.54","25","5,000,000","3.57","5.80","1.32"],["714282","頎邦台新66購01","2.65","+0.35","2.37","2.65","2.34","2.49","896,000","2,226,690","49","2.64","27","2.65","25","5,000,000","2.65","3.77","1.53"],["714283","安葆國票68購02","1.46","+0.01","1.46","1.46","1.46","1.46","10,000","14,600","1","1.44","25","1.47","10","5,000,000","1.46","1.83","1.09"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.96","0.34"],["714285","新應材國票64購02","1.54","+0.01","1.54","1.54","1.54","1.54","5,000","7,700","1","1.44","25","1.45","10","5,000,000","1.54","2.59","0.49"],["714286","雷科國票64購01","1.93","-0.62 ","2.53","2.53","1.90","2.15","256,000","549,550","25","2.02","25","2.03","10","5,000,000","1.93","2.80","1.06"],["714287","雷科國票64購02","2.00","-0.55 ","2.22","2.22","2.00","2.08","216,000","449,000","25","2.08","25","2.11","10","5,000,000","2.00","2.65","1.35"],["714288","M31群益63購02","1.95","-0.31 ","2.33","2.33","1.95","2.07","891,000","1,845,950","25","1.95","10","1.98","10","5,000,000","1.95","3.51","0.39"],["714289","巨有群益63購02","7.70","-0.35 ","7.35","7.80","7.00","7.35","17,000","124,950","8","7.00","1","0.00","0","5,000,000","7.70","9.50","5.90"],["714290","光頡群益63購01"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","0.00","0","5,000,000","3.20","4.40","2.00"],["714291","光頡群益66購01","3.62","+0.60","3.58","3.62","3.58","3.59","75,000","269,300","3","1.96","5","0.00","0","5,000,000","3.62","4.82","2.42"],["714292","竹陞群益63購01","1.00","-0.05 ","1.00","1.00","1.00","1.00","6,000","6,000","1","0.54","18","0.00","0","5,000,000","1.00","1.77","0.23"],["714293","竹陞群益63購02"," ---","--- ","---","---","---","0.86","0","0","0","0.43","23","0.00","0","5,000,000","0.86","1.74","0.01"],["714294","均華群益65購02"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.82","1.70","0.01"],["714295","宏捷科群益63購03","1.01","+0.04","0.96","1.04","0.92","0.97","374,000","363,590","14","1.00","100","1.02","100","5,000,000","1.01","1.58","0.44"],["714296","系微群益63購01"," ---","--- ","---","---","---","1.40","0","0","0","1.31","10","1.41","10","5,000,000","1.41","2.35","0.47"],["714297","良維群益63購03","4.11","-0.02 ","4.11","4.11","4.11","4.11","14,000","57,540","2","3.96","100","4.02","100","5,000,000","4.11","6.85","1.36"],["714298","宜鼎群益63購06","1.74","-0.05 ","1.74","1.74","1.74","1.74","21,000","36,540","1","1.74","100","1.77","100","5,000,000","1.74","3.49","0.01"],["714299","東捷群益65購02","1.87","-0.25 ","1.88","1.89","1.75","1.81","93,000","168,780","12","1.74","1","0.00","0","5,000,000","1.87","3.13","0.61"],["714300","南俊群益63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.39","10","0.00","0","5,000,000","0.92","1.76","0.08"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.34","10","0.00","0","5,000,000","0.84","1.79","0.01"],["714302","威剛群益63購09","2.48","+0.08","2.39","2.48","2.39","2.39","46,000","110,120","3","2.44","100","2.46","100","5,000,000","2.48","4.91","0.05"],["714303","雅特力群益63購01","1.11","+0.15","1.03","1.18","1.01","1.09","606,000","661,690","22","1.11","25","1.12","10","5,000,000","1.11","1.79","0.43"],["714304","雅特力群益63購02","0.83","+0.10","0.79","0.89","0.79","0.83","2,226,000","1,838,790","23","0.83","35","0.84","10","5,000,000","0.83","1.51","0.15"],["714305","新應材群益63購05"," ---","--- ","---","---","---","1.76","0","0","0","0.03","333","1.60","10","5,000,000","1.60","3.47","0.01"],["714306","群聯群益63購14","3.48","-0.27 ","3.48","3.59","3.48","3.54","179,000","634,550","11","3.45","10","3.55","10","5,000,000","3.48","5.75","1.17"],["714307","頎邦群益63購04","1.83","+0.26","1.63","1.85","1.63","1.79","138,000","247,280","9","1.85","100","1.90","102","5,000,000","1.83","2.61","1.05"],["714308","頎邦群益63購05","1.75","+0.34","1.49","1.77","1.49","1.67","2,712,000","4,523,600","36","1.73","100","1.75","100","5,000,000","1.75","2.87","0.63"],["714309","營邦群益64購01"," ---","--- ","---","---","---","1.50","0","0","0","0.00","0","1.19","10","5,000,000","1.19","2.18","0.20"],["714310","光頡統一68購02","1.43","+0.26","1.24","1.43","1.24","1.30","682,000","885,990","37","1.40","10","1.43","14","5,000,000","1.43","1.80","1.06"],["714311","光頡統一69購01","1.46","+0.21","1.37","1.47","1.37","1.41","615,000","866,650","24","1.49","1","1.55","2","5,000,000","1.46","1.83","1.09"],["714312","佳邦統一6B購01","0.56","+0.02","0.55","0.56","0.55","0.56","771,000","429,040","3","0.56","10","0.57","10","5,000,000","0.56","0.64","0.48"],["714313","昇達科統一68購01","0.71","-0.01 ","0.72","0.72","0.68","0.71","529,000","374,840","15","0.70","10","0.71","10","5,000,000","0.71","1.00","0.42"],["714314","昇達科統一6C購03","0.73","-0.02 ","0.74","0.74","0.72","0.73","120,000","87,600","3","0.72","30","0.73","10","5,000,000","0.73","0.87","0.59"],["714315","昇達科統一6C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.71","10","0.72","10","5,000,000","0.72","0.86","0.58"],["714316","東捷統一6B購02","0.63","-0.05 ","0.64","0.64","0.63","0.63","293,000","184,620","2","0.65","10","0.66","10","5,000,000","0.63","0.72","0.54"],["714317","金山電統一69購01","0.65","+0.06","0.59","0.65","0.59","0.63","426,000","266,980","14","0.63","10","0.64","10","5,000,000","0.65","0.86","0.44"],["714318","南俊統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.58","0.38"],["714319","雷科統一69購01","1.09","-0.06 ","1.29","1.29","1.05","1.11","381,000","424,320","17","1.11","10","1.12","10","5,000,000","1.09","1.40","0.78"],["714320","雷科統一6B購01","0.75","-0.06 ","0.85","0.85","0.73","0.75","4,825,000","3,623,540","42","0.75","10","0.76","10","5,000,000","0.75","0.86","0.64"],["714321","雷科統一6C購01","0.71","-0.03 ","0.77","0.78","0.69","0.72","5,857,000","4,212,320","35","0.70","10","0.71","10","5,000,000","0.71","0.81","0.61"],["714322","德微統一69購01","1.04","+0.05","1.04","1.04","1.04","1.04","14,000","14,560","1","1.13","10","1.14","10","5,000,000","1.04","1.32","0.76"],["714323","宏捷科中信63購01","0.40","0.00 ","0.39","0.40","0.37","0.39","162,000","62,790","8","0.39","10","0.40","10","5,000,000","0.40","0.97","0.01"],["714324","宏捷科國泰64購01","1.46","+0.03","1.40","1.46","1.34","1.41","694,000","976,040","16","1.44","499","1.46","100","5,000,000","1.46","2.26","0.66"],["714325","世界富邦63購02","0.90","+0.05","0.83","0.94","0.83","0.90","1,109,000","998,390","34","0.89","10","0.90","28","5,000,000","0.90","1.26","0.54"],["714326","印能富邦65購01","0.50","+0.06","0.50","0.50","0.50","0.50","82,000","41,000","4","0.49","10","0.50","28","10,000,000","0.50","0.77","0.23"],["714327","東捷富邦65購01","0.76","-0.02 ","0.78","0.79","0.72","0.74","537,000","398,760","29","0.76","10","0.77","28","5,000,000","0.76","1.11","0.41"],["714328","M31永豐63購02","2.21","-0.16 ","2.23","2.23","2.19","2.21","111,000","245,390","7","1.99","499","2.00","10","5,000,000","2.21","3.66","0.76"],["714329","久元永豐63購02"," ---","--- ","---","---","---","1.35","0","0","0","1.27","10","1.28","10","5,000,000","1.28","2.07","0.49"],["714330","均華永豐64購01"," ---","--- ","---","---","---","1.49","0","0","0","1.59","499","1.61","10","5,000,000","1.59","2.36","0.82"],["714331","均豪永豐63購01","0.86","-0.06 ","0.86","0.86","0.86","0.86","20,000","17,200","1","0.84","499","0.85","10","5,000,000","0.86","1.41","0.31"],["714332","沛亨永豐63購03","1.32","-0.06 ","1.37","1.37","1.32","1.35","107,000","143,990","2","1.23","499","1.24","10","5,000,000","1.32","2.04","0.60"],["714333","亞通永豐63購01"," ---","--- ","---","---","---","1.35","0","0","0","1.30","10","1.31","10","5,000,000","1.31","2.37","0.25"],["714334","群聯永豐63購08","0.90","-0.08 ","0.88","0.90","0.88","0.90","25,000","22,380","2","0.88","499","0.89","10","5,000,000","0.90","1.53","0.27"],["714335","達航永豐65購01","0.87","-0.05 ","0.88","0.88","0.87","0.88","82,000","72,060","3","0.88","10","0.89","10","5,000,000","0.87","1.27","0.47"],["714336","巨有凱基63購01"," ---","--- ","---","---","---","5.35","0","0","0","6.20","100","6.70","10","5,000,000","6.55","7.95","5.15"],["714337","弘塑凱基63購08","1.30","-0.32 ","1.47","1.47","1.30","1.43","165,000","236,070","6","1.29","78","1.30","10","5,000,000","1.30","2.47","0.13"],["714338","光頡凱基65購01","3.67","+1.08","2.98","3.67","2.98","3.06","51,000","156,270","7","3.31","250","3.67","3","5,000,000","3.67","4.87","2.47"],["714339","竹陞凱基63購04","0.79","-0.08 ","0.84","0.84","0.79","0.82","227,000","185,030","6","0.78","100","0.81","10","5,000,000","0.79","1.78","0.01"],["714340","均華凱基65購02","1.22","+0.13","1.22","1.22","1.22","1.22","12,000","14,640","1","1.15","100","1.17","10","5,000,000","1.22","2.21","0.23"],["714341","宏捷科凱基63購03","1.23","+0.04","1.17","1.23","1.10","1.19","356,000","422,250","11","1.20","84","1.22","10","5,000,000","1.23","1.92","0.54"],["714342","沛亨凱基63購04","1.53","-0.15 ","1.53","1.54","1.53","1.53","58,000","88,760","3","1.49","10","1.51","10","5,000,000","1.53","3.06","0.01"],["714343","系微凱基63購01","1.50","0.00 ","1.56","1.57","1.50","1.55","31,000","48,020","5","1.54","10","1.55","10","5,000,000","1.50","2.67","0.33"],["714344","良維凱基63購05","2.45","-0.08 ","2.47","2.49","2.45","2.47","65,000","160,290","4","2.42","100","2.44","10","5,000,000","2.45","4.37","0.53"],["714345","宜鼎凱基63購12","1.27","-0.08 ","1.27","1.27","1.27","1.27","1,000","1,270","1","1.27","100","1.29","10","5,000,000","1.27","2.02","0.52"],["714346","東捷凱基64購01","2.25","-0.36 ","2.25","2.25","2.25","2.25","20,000","45,000","1","2.15","100","2.25","10","5,000,000","2.25","3.58","0.92"],["714347","東捷凱基65購01"," ---","--- ","---","---","---","2.52","0","0","0","2.31","100","2.41","10","5,000,000","2.40","3.38","1.42"],["714348","青雲凱基63購03"," ---","--- ","---","---","---","1.50","0","0","0","1.61","100","1.62","10","5,000,000","1.62","2.47","0.77"],["714349","南俊凱基63購01","0.77","-0.08 ","0.77","0.77","0.77","0.77","74,000","56,980","1","0.75","10","0.76","10","5,000,000","0.77","1.83","0.01"],["714350","南俊凱基63購02"," ---","--- ","---","---","---","1.10","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.84","0.01"],["714351","威剛凱基67購02","2.94","-0.06 ","2.88","2.94","2.88","2.92","101,000","295,170","5","2.93","35","2.95","10","5,000,000","2.94","5.10","0.74"],["714352","家登凱基64購02"," ---","--- ","---","---","---","1.57","0","0","0","1.48","10","1.58","10","5,000,000","1.58","3.50","0.01"],["714353","聖暉*凱基65購02","2.84","+0.23","2.62","2.93","2.62","2.73","258,000","705,070","31","2.83","100","2.84","10","5,000,000","2.84","4.66","0.94"],["714354","頎邦凱基65購02","3.18","+0.36","2.82","3.20","2.82","3.09","530,000","1,635,630","31","1.32","7","0.00","0","5,000,000","3.18","4.86","1.50"],["714355","環球晶凱基63購02","2.04","+0.29","2.09","2.19","2.04","2.08","108,000","224,960","7","2.11","48","2.14","10","5,000,000","2.04","2.88","1.18"],["714356","環球晶凱基63購03","2.05","+0.35","2.36","2.36","2.05","2.20","265,000","582,270","11","2.10","48","2.13","10","5,000,000","2.05","3.10","0.97"],["714357","環球晶凱基69購02","4.02","+0.62","3.94","4.30","3.94","4.15","163,000","676,540","13","3.98","26","4.02","10","5,000,000","4.02","5.45","2.51"],["714358","巨有台新65購01","5.75","-0.40 ","5.25","5.75","5.25","5.50","18,000","99,000","5","5.60","25","6.10","25","5,000,000","5.75","7.15","4.31"],["714359","光頡台新63購02"," ---","--- ","---","---","---","4.11","0","0","0","5.35","25","0.00","0","5,000,000","5.35","6.85","3.85"],["714360","印能台新63購03","1.10","+0.17","1.10","1.10","1.10","1.10","73,000","80,300","1","1.06","25","1.07","25","5,000,000","1.10","1.92","0.28"],["714361","竹陞台新63購02"," ---","--- ","---","---","---","1.04","0","0","0","1.02","25","1.05","25","5,000,000","1.05","1.82","0.28"],["714362","均豪台新64購01","2.25","-0.04 ","2.25","2.25","2.25","2.25","10,000","22,500","1","2.09","25","2.11","25","5,000,000","2.25","3.35","1.15"],["714363","均豪台新64購02"," ---","--- ","---","---","---","1.35","0","0","0","1.54","25","1.56","25","5,000,000","1.56","2.66","0.46"],["714364","宜鼎台新63購03"," ---","--- ","---","---","---","1.16","0","0","0","0.99","25","1.00","25","5,000,000","1.00","1.62","0.38"],["714365","威剛台新66購02"," ---","--- ","---","---","---","1.19","0","0","0","1.08","25","1.09","25","5,000,000","1.08","1.61","0.55"],["714366","家登台新64購02"," ---","--- ","---","---","---","2.35","0","0","0","2.23","25","2.26","25","5,000,000","2.26","4.51","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","1.31","0","0","0","1.25","25","1.26","25","5,000,000","1.26","2.19","0.33"],["714368","家碩台新66購01","1.75","+0.08","1.75","1.75","1.75","1.75","1,000","1,750","1","1.79","25","1.84","25","5,000,000","1.75","2.62","0.88"],["714369","創新服台新63購01","1.13","-0.02 ","1.15","1.15","1.13","1.14","14,000","15,900","4","1.12","25","1.13","25","5,000,000","1.13","1.68","0.58"],["714370","創新服台新63購02"," ---","--- ","---","---","---","0.90","0","0","0","0.86","25","0.87","25","5,000,000","0.87","1.42","0.32"],["714371","創新服台新63購03","0.96","-0.06 ","0.96","0.96","0.96","0.96","52,000","49,920","1","0.96","25","0.97","25","5,000,000","0.96","1.70","0.22"],["714372","創新服台新63購04"," ---","--- ","---","---","---","0.94","0","0","0","0.81","25","0.82","25","5,000,000","0.82","1.56","0.08"],["714373","環球晶台新64購01","2.04","+0.19","1.91","2.17","1.91","2.07","305,000","631,440","15","2.01","25","2.06","25","5,000,000","2.04","3.09","0.96"],["714374","環球晶台新64購02","1.74","+0.25","1.57","1.82","1.57","1.70","425,000","721,630","10","1.41","7","0.00","0","5,000,000","1.74","2.79","0.66"],["714375","耀穎台新63購02","1.64","+0.06","1.64","1.64","1.64","1.64","1,000","1,640","1","1.08","10","0.00","0","5,000,000","1.64","2.18","1.10"],["714376","M31元大63購02","2.61","+0.18","2.79","2.79","2.61","2.72","4,000","10,870","3","2.44","250","2.47","10","5,000,000","2.61","3.54","1.68"],["714377","M31元大63購03","1.20","-0.70 ","1.90","1.90","1.18","1.25","1,109,000","1,387,280","27","1.18","499","1.21","10","5,000,000","1.20","1.98","0.42"],["714378","弘塑元大63購09","1.56","-0.25 ","1.70","1.70","1.54","1.67","24,000","40,060","4","1.50","400","1.52","10","5,000,000","1.56","2.26","0.86"],["714379","弘塑元大63購10","0.88","-0.18 ","1.02","1.02","0.88","0.97","51,000","49,430","6","0.87","25","0.88","10","5,000,000","0.88","1.35","0.41"],["714380","弘塑元大66購02","0.90","-0.08 ","0.91","0.91","0.90","0.90","42,000","37,910","2","0.82","499","0.83","10","5,000,000","0.90","1.37","0.43"],["714381","光頡元大63購03","2.05","+0.24","2.05","2.05","2.05","2.05","16,000","32,800","1","2.19","100","0.00","0","5,000,000","2.05","2.63","1.47"],["714382","光頡元大63購04","1.59","+0.32","1.47","1.59","1.42","1.51","15,000","22,650","7","1.59","125","0.00","0","5,000,000","1.59","2.10","1.08"],["714383","竹陞元大63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.67","499","0.69","10","5,000,000","0.69","1.02","0.36"],["714384","竹陞元大69購02","0.89","-0.06 ","0.92","0.92","0.89","0.89","110,000","98,200","2","0.88","10","0.90","10","5,000,000","0.89","1.22","0.56"],["714385","均豪元大63購03","0.78","+0.01","0.78","0.78","0.78","0.78","188,000","146,640","1","0.76","499","0.77","10","5,000,000","0.78","1.27","0.29"],["714386","亞通元大63購01","1.51","+0.08","1.61","1.61","1.51","1.53","31,000","47,380","4","1.52","25","1.53","10","5,000,000","1.51","2.40","0.62"],["714387","亞通元大63購02","4.20","+0.90","4.20","4.20","4.20","4.20","21,000","88,200","2","0.00","0","4.20","53","5,000,000","4.20","5.45","2.93"],["714388","宜鼎元大63購15"," ---","--- ","---","---","---","0.63","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.00","0.26"],["714389","昇達科元大63購02","0.99","-0.02 ","1.02","1.03","0.99","1.01","350,000","353,530","7","1.00","499","1.02","10","5,000,000","0.99","1.42","0.56"],["714390","昇達科元大63購03","0.86","-0.01 ","0.88","0.88","0.83","0.84","2,840,000","2,380,680","14","0.86","503","0.87","10","5,000,000","0.86","1.29","0.43"],["714391","東捷元大63購03","2.21","-0.01 ","2.21","2.21","2.21","2.21","9,000","19,890","1","0.00","0","0.00","0","5,000,000","2.21","2.88","1.54"],["714392","東捷元大67購02","1.53","-0.21 ","1.53","1.53","1.53","1.53","3,000","4,590","1","1.32","7","0.00","0","5,000,000","1.53","1.93","1.13"],["714393","東捷元大69購02","0.85","-0.01 ","0.84","0.85","0.84","0.84","554,000","465,460","4","0.84","20","0.00","0","5,000,000","0.85","1.10","0.60"],["714394","萊德光元大63購01","0.89","-0.14 ","1.02","1.02","0.89","0.99","35,000","34,740","9","0.86","25","0.87","10","5,000,000","0.89","1.22","0.56"],["714395","萊德光元大63購02","1.06","-0.24 ","1.25","1.25","1.06","1.16","21,000","24,300","10","1.05","25","1.06","10","5,000,000","1.06","1.44","0.68"],["714396","雅特力元大63購04","1.07","+0.13","0.97","1.07","0.97","1.03","1,030,000","1,059,200","23","1.04","499","1.06","10","5,000,000","1.07","1.42","0.72"],["714397","群聯元大63購29","1.18","-0.08 ","1.18","1.20","1.17","1.18","39,000","46,130","5","1.15","499","1.16","10","5,000,000","1.18","2.02","0.34"],["714398","群聯元大69購01","1.55","-0.09 ","1.55","1.57","1.54","1.56","216,000","336,770","7","1.52","450","1.53","10","5,000,000","1.55","2.18","0.92"],["714399","聖暉*元大63購04","1.38","+0.19","1.20","1.38","1.20","1.28","321,000","412,340","15","1.32","499","1.33","10","5,000,000","1.38","2.65","0.05"],["714400","雷科元大63購02"," ---","--- ","---","---","---","1.00","0","0","0","1.46","450","1.56","10","5,000,000","1.56","2.15","0.97"],["714401","營邦元大63購07","0.87","-0.09 ","0.87","0.87","0.87","0.87","188,000","163,560","1","0.85","499","0.86","10","5,000,000","0.87","1.53","0.21"],["714402","環球晶元大63購09","0.95","+0.08","0.96","1.04","0.95","1.00","1,031,000","1,034,080","28","0.47","106","0.00","0","5,000,000","0.95","1.37","0.52"],["714403","環球晶元大63購10","1.13","+0.21","1.06","1.19","1.06","1.15","235,000","269,770","22","0.62","16","1.22","1","5,000,000","1.13","1.44","0.81"],["714404","光頡國票64購01"," ---","--- ","---","---","---","2.25","0","0","0","2.88","25","0.00","0","5,000,000","2.88","3.63","2.13"],["714405","光頡國票66購01","2.82","+0.38","2.82","2.82","2.82","2.82","11,000","31,020","1","2.90","25","0.00","0","5,000,000","2.82","3.64","2.00"],["714406","昇達科國票64購01","1.23","-0.03 ","1.28","1.28","1.23","1.25","374,000","468,890","5","1.23","25","1.24","10","5,000,000","1.23","1.95","0.51"],["714407","創新服國票65購01"," ---","--- ","---","---","---","1.12","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.54","0.44"],["714408","萊德光國票66購01"," ---","--- ","---","---","---","1.19","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.27","0.61"],["714409","頎邦國票69購01","1.26","+0.15","1.21","1.26","1.20","1.23","224,000","275,680","7","1.24","25","1.25","22","5,000,000","1.26","1.57","0.95"],["714410","環球晶國票66購02","2.21","+0.24","2.20","2.44","2.10","2.21","161,000","355,860","10","2.19","25","2.21","10","5,000,000","2.21","3.26","1.13"],["714411","群聯中信67購02","0.84","-0.11 ","0.86","0.86","0.84","0.85","200,000","170,450","3","0.84","499","0.85","10","5,000,000","0.84","1.26","0.42"],["714412","環球晶中信63購01","0.73","+0.04","0.72","0.86","0.70","0.77","1,078,000","832,760","58","0.75","10","0.76","10","5,000,000","0.73","1.04","0.41"],["714413","尼克森永豐63購01","1.66","0.00 ","1.67","1.73","1.64","1.68","101,000","169,420","5","1.64","10","1.65","10","5,000,000","1.66","2.55","0.77"],["714414","正德永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.26","0.12"],["714415","安葆永豐65購01"," ---","--- ","---","---","---","1.56","0","0","0","1.60","499","1.65","10","5,000,000","1.62","2.16","1.08"],["714416","亞信永豐64購01","0.99","+0.08","0.99","0.99","0.99","0.99","10,000","9,900","1","0.93","499","0.94","10","5,000,000","0.99","1.56","0.42"],["714417","美琪瑪永豐63購01","1.75","-0.22 ","1.74","1.80","1.74","1.75","91,000","159,590","5","1.76","499","1.77","10","5,000,000","1.75","2.85","0.65"],["714418","家登永豐65購01"," ---","--- ","---","---","---","1.59","0","0","0","1.53","499","1.55","10","5,000,000","1.55","2.48","0.62"],["714419","泰藝永豐63購01","1.69","+0.37","1.50","1.73","1.50","1.66","214,000","355,110","10","1.74","499","0.00","0","5,000,000","1.69","2.45","0.93"],["714420","高僑永豐63購01","1.16","-0.08 ","1.20","1.20","1.14","1.18","769,000","904,830","16","1.12","10","1.13","10","5,000,000","1.16","1.90","0.42"],["714421","創新服永豐63購01","1.17","-0.06 ","1.23","1.23","1.17","1.21","26,000","31,380","2","1.16","10","1.17","10","5,000,000","1.17","1.72","0.62"],["714422","創新服永豐64購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.30","0.20"],["714423","創新服永豐65購01","0.96","-0.04 ","0.98","0.98","0.96","0.97","6,000","5,840","2","0.96","10","0.97","10","5,000,000","0.96","1.33","0.59"],["714424","創新服永豐66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.94","10","0.95","10","5,000,000","0.95","1.32","0.58"],["714425","博大永豐63購01","0.90","+0.14","0.79","0.91","0.78","0.84","621,000","522,730","12","0.89","499","0.90","10","5,000,000","0.90","1.32","0.48"],["714426","博盛永豐64購02","1.63","+0.16","1.59","1.63","1.59","1.62","69,000","112,110","3","1.62","10","1.64","10","5,000,000","1.63","2.29","0.97"],["714427","晶呈永豐63購01","1.56","-0.17 ","1.93","1.95","1.56","1.75","557,000","974,120","64","1.55","50","1.56","5","5,000,000","1.56","2.47","0.65"],["714428","華電網永豐63購01","1.16","+0.06","1.13","1.16","1.13","1.16","105,000","121,560","4","1.08","499","1.09","10","5,000,000","1.16","1.77","0.55"],["714429","廣明永豐63購01","1.23","0.00 ","1.24","1.24","1.23","1.24","50,000","61,990","2","1.22","499","1.23","10","5,000,000","1.23","2.27","0.19"],["714430","優群永豐63購01","0.78","-0.02 ","0.78","0.78","0.78","0.78","40,000","31,200","2","0.78","499","0.79","10","5,000,000","0.78","1.28","0.28"],["714431","環球晶永豐64購01","1.90","+0.30","1.88","2.06","1.88","1.96","207,000","405,160","7","1.92","10","1.95","10","5,000,000","1.90","2.63","1.15"],["714432","中美晶富邦69購01","0.84","+0.05","0.83","0.91","0.82","0.87","483,000","420,030","24","0.83","30","0.84","28","5,000,000","0.84","1.07","0.61"],["714433","台特化富邦63購01","0.61","-0.06 ","0.67","0.67","0.61","0.61","217,000","132,940","4","0.61","10","0.62","28","5,000,000","0.61","1.07","0.15"],["714434","沛亨富邦63購02","0.49","-0.05 ","0.52","0.52","0.49","0.50","316,000","157,240","4","0.48","10","0.50","28","5,000,000","0.49","0.82","0.16"],["714435","良維富邦65購01","0.65","-0.05 ","0.66","0.67","0.65","0.65","515,000","335,130","7","0.65","10","0.66","28","5,000,000","0.65","1.14","0.16"],["714436","蜜望實富邦66購01","0.61","+0.06","0.57","0.61","0.57","0.60","271,000","163,410","7","0.60","10","0.61","28","5,000,000","0.61","0.97","0.25"],["714437","竹陞國泰64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.91","499","0.92","100","5,000,000","0.92","1.36","0.48"],["714438","東捷國泰64購02","1.39","-0.09 ","1.40","1.40","1.32","1.37","351,000","479,690","11","1.38","10","1.40","10","5,000,000","1.39","1.95","0.83"],["714439","家登國泰64購01","1.40","+0.02","1.40","1.40","1.40","1.40","21,000","29,400","1","1.34","499","1.35","100","5,000,000","1.40","2.22","0.58"],["714440","雅特力國泰64購01","1.83","+0.26","1.71","1.83","1.71","1.75","434,000","758,450","18","1.77","499","1.78","100","5,000,000","1.83","2.61","1.05"],["714441","頎邦國泰64購01","2.35","+0.40","2.04","2.35","2.04","2.18","1,004,000","2,192,750","29","2.35","499","2.37","100","5,000,000","2.35","3.47","1.23"],["714442","環球晶國泰64購02","1.86","+0.23","1.89","2.11","1.86","1.96","336,000","657,690","19","1.85","10","1.86","9","5,000,000","1.86","2.59","1.11"],["714443","亞通統一6C購01","0.61","-0.01 ","0.62","0.62","0.61","0.62","100,000","61,800","3","0.61","10","0.62","10","5,000,000","0.61","0.72","0.50"],["714444","昇達科統一74購01","0.82","0.00 ","0.82","0.82","0.80","0.82","100,000","81,600","4","0.81","10","0.82","10","5,000,000","0.82","0.96","0.68"],["714445","東捷統一66購03","0.75","-0.02 ","0.76","0.77","0.73","0.76","336,000","255,770","13","0.72","10","0.73","10","5,000,000","0.75","1.03","0.47"],["714446","東捷統一68購03","0.81","-0.05 ","0.83","0.83","0.77","0.81","446,000","362,140","19","0.79","10","0.80","10","5,000,000","0.81","1.09","0.53"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.74","0.46"],["714448","南俊統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["714449","雷科統一67購01","0.95","-0.11 ","1.13","1.13","0.91","0.96","494,000","472,960","31","0.96","10","0.97","10","5,000,000","0.95","1.24","0.66"],["714450","世界群益63購03","2.53","+0.13","2.49","2.66","2.49","2.55","29,000","74,060","5","2.53","10","2.63","10","5,000,000","2.53","3.61","1.45"],["714451","巨有群益63購03","5.50","-1.10 ","5.45","5.50","5.45","5.48","8,000","43,850","2","4.75","2","0.00","0","5,000,000","5.50","7.30","3.70"],["714452","均華群益63購03","0.84","+0.14","0.86","0.86","0.84","0.85","277,000","236,310","3","0.33","10","0.00","0","5,000,000","0.84","1.61","0.07"],["714453","亞通群益63購02"," ---","--- ","---","---","---","1.11","0","0","0","1.05","10","1.15","10","5,000,000","1.11","1.85","0.37"],["714454","亞通群益63購03","1.00","-0.05 ","1.00","1.00","1.00","1.00","2,000","2,000","1","0.98","10","1.08","10","5,000,000","1.00","1.99","0.01"],["714455","東捷群益65購03","1.79","-0.16 ","1.82","1.82","1.73","1.79","81,000","145,380","4","1.10","9","0.00","0","5,000,000","1.79","2.63","0.95"],["714456","青雲群益63購02"," ---","--- ","---","---","---","1.03","0","0","0","1.04","10","1.14","10","5,000,000","1.07","1.92","0.22"],["714457","信立群益63購02"," ---","--- ","---","---","---","0.94","0","0","0","0.77","10","0.87","10","5,000,000","0.81","1.53","0.09"],["714458","威剛群益63購10","3.06","-0.12 ","3.06","3.06","3.06","3.06","14,000","42,840","1","3.13","100","3.14","100","5,000,000","3.06","5.45","0.63"],["714459","家登群益63購06"," ---","--- ","---","---","---","1.07","0","0","0","1.12","100","1.13","100","5,000,000","1.13","2.23","0.03"],["714460","萊德光群益63購01","2.33","-0.56 ","2.82","2.82","2.32","2.37","126,000","298,540","4","1.71","5","4.00","2","5,000,000","2.33","3.43","1.23"],["714461","鈊象群益69購01","1.06","+0.09","0.96","1.06","0.96","1.00","65,000","65,120","5","1.05","100","1.06","100","5,000,000","1.06","1.87","0.25"],["714462","新應材群益63購06","2.82","-0.15 ","3.25","3.25","2.82","2.97","39,000","115,750","8","2.83","10","2.93","10","5,000,000","2.82","5.05","0.57"],["714463","群聯群益63購15","2.11","-0.22 ","2.11","2.11","2.11","2.11","5,000","10,550","1","2.06","10","2.16","10","5,000,000","2.11","4.00","0.22"],["714464","群聯群益65購03","1.04","-0.10 ","1.04","1.05","1.04","1.04","24,000","25,010","3","1.02","10","1.12","10","5,000,000","1.04","1.46","0.62"],["714465","營邦群益69購01"," ---","--- ","---","---","---","0.75","0","0","0","0.64","100","0.65","100","5,000,000","0.65","0.98","0.32"],["714466","環球晶群益63購04","2.11","+0.25","1.93","2.27","1.93","2.06","506,000","1,041,680","22","1.51","6","2.17","1","5,000,000","2.11","2.95","1.25"],["714467","光頡元大63購05","2.04","+0.22","1.91","2.04","1.91","1.98","48,000","95,190","2","2.17","400","0.00","0","5,000,000","2.04","2.58","1.50"],["714468","光頡元大63購06","1.96","+0.10","1.96","1.96","1.96","1.96","50,000","98,000","1","2.15","100","0.00","0","5,000,000","1.96","2.59","1.33"],["714469","光頡元大63購07","1.65","+0.33","1.52","1.65","1.47","1.55","30,000","46,560","11","1.63","125","0.00","0","5,000,000","1.65","2.14","1.16"],["714470","均華元大63購05","0.60","+0.11","0.60","0.60","0.60","0.60","340,000","204,000","2","0.58","499","0.59","10","5,000,000","0.60","1.04","0.16"],["714471","宏捷科元大63購02","0.87","+0.04","0.78","0.87","0.78","0.83","270,000","223,430","7","0.83","499","0.85","10","5,000,000","0.87","1.31","0.43"],["714472","沛亨元大63購04"," ---","--- ","---","---","---","1.15","0","0","0","1.08","499","1.10","10","5,000,000","1.10","1.72","0.47"],["714473","沛亨元大63購05","0.93","-0.07 ","1.00","1.00","0.93","0.96","193,000","184,470","5","0.91","499","0.92","10","5,000,000","0.93","1.60","0.26"],["714474","亞通元大63購03","1.23","-0.05 ","1.26","1.26","1.23","1.25","31,000","38,630","3","1.22","25","1.24","10","5,000,000","1.23","2.16","0.30"],["714475","亞通元大63購04","0.81","-0.14 ","0.81","0.81","0.81","0.81","51,000","41,310","1","0.81","499","0.00","0","5,000,000","0.81","1.68","0.01"],["714476","宜鼎元大63購16","0.71","-0.02 ","0.72","0.72","0.71","0.72","122,000","87,680","4","0.72","499","0.73","10","5,000,000","0.71","1.21","0.21"],["714477","東捷元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.40","2.05","0.75"],["714478","東捷元大68購01","0.95","-0.07 ","0.92","0.95","0.92","0.94","213,000","200,380","3","0.00","0","0.00","0","5,000,000","0.95","1.23","0.67"],["714479","欣銓元大63購04"," ---","--- ","---","---","---","1.74","0","0","0","1.37","499","1.47","10","5,000,000","1.43","2.48","0.38"],["714480","欣銓元大63購05"," ---","--- ","---","---","---","1.98","0","0","0","1.33","499","1.43","10","5,000,000","1.38","2.50","0.26"],["714481","信昌電元大63購01","1.49","+0.18","1.37","1.54","1.34","1.45","151,000","219,270","11","1.43","499","1.44","10","5,000,000","1.49","2.03","0.95"],["714482","信昌電元大63購02","1.53","+0.21","1.37","1.55","1.37","1.49","130,000","193,070","11","1.43","499","1.44","10","5,000,000","1.53","2.01","1.05"],["714483","信昌電元大63購03","1.50","+0.10","1.51","1.59","1.50","1.51","138,000","208,740","8","1.46","499","1.47","10","5,000,000","1.50","1.95","1.05"],["714484","南俊元大63購02"," ---","--- ","---","---","---","1.11","0","0","0","1.03","499","1.04","10","5,000,000","1.04","1.62","0.46"],["714485","威剛元大66購01","1.65","-0.03 ","1.64","1.65","1.64","1.65","182,000","300,030","5","1.66","450","1.67","10","5,000,000","1.65","2.56","0.74"],["714486","群聯元大66購07"," ---","--- ","---","---","---","1.32","0","0","0","1.22","499","1.23","10","5,000,000","1.23","1.65","0.81"],["714487","群聯元大69購02"," ---","--- ","---","---","---","1.26","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.59","0.75"],["714488","雷科元大63購03"," ---","--- ","---","---","---","1.82","0","0","0","1.64","400","1.74","10","5,000,000","1.74","2.30","1.18"],["714489","營邦元大69購01"," ---","--- ","---","---","---","1.14","0","0","0","0.94","500","0.95","10","5,000,000","0.95","1.34","0.56"],["714490","環球晶元大63購11","1.87","+0.25","1.83","2.02","1.83","1.94","451,000","873,430","19","1.01","9","0.00","0","5,000,000","1.87","2.50","1.23"],["714491","光頡國票66購02","2.29","+0.49","2.10","2.29","2.03","2.23","108,000","240,540","12","2.29","25","2.58","1","5,000,000","2.29","3.19","1.39"],["714492","旭然國票67購01","1.07","+0.17","1.07","1.07","1.07","1.07","1,000","1,070","1","1.07","25","0.00","0","5,000,000","1.07","1.34","0.80"],["714493","亞通國票64購02","1.24","0.00 ","1.23","1.24","1.23","1.23","3,000","3,700","2","1.20","25","1.21","10","5,000,000","1.24","2.12","0.36"],["714494","亞通國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","25","1.57","10","5,000,000","1.57","2.56","0.58"],["714495","建榮國票64購01","1.52","-0.01 ","1.51","1.52","1.48","1.50","132,000","197,720","5","1.47","25","1.48","10","5,000,000","1.52","2.32","0.72"],["714496","建榮國票65購01","1.32","-0.01 ","1.32","1.32","1.32","1.32","8,000","10,560","1","1.27","25","1.28","10","5,000,000","1.32","2.28","0.36"],["714497","家登國票64購02","1.66","-0.04 ","1.66","1.66","1.66","1.66","13,000","21,580","1","1.65","25","1.66","10","5,000,000","1.66","2.76","0.56"],["714498","新漢國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.66","0.40"],["714499","擎亞國票64購02","1.66","-0.08 ","1.66","1.66","1.66","1.66","2,000","3,320","1","1.65","25","1.66","10","5,000,000","1.66","2.53","0.79"],["714500","穩懋國票65購02","1.04","0.00 ","1.03","1.04","1.01","1.02","120,000","122,600","4","1.01","25","1.02","10","5,000,000","1.04","1.35","0.72"],["714501","世界凱基63購07","2.79","+0.17","2.77","2.89","2.77","2.81","24,000","67,470","4","2.74","100","2.77","10","5,000,000","2.79","4.05","1.53"],["714502","巨有凱基63購02","7.00","-1.30 ","7.30","7.55","5.90","6.97","183,000","1,274,700","27","6.70","50","6.80","10","5,000,000","7.00","9.30","4.66"],["714503","竹陞凱基63購05","0.83","-0.02 ","0.85","0.85","0.83","0.84","84,000","70,720","3","0.78","100","0.81","10","5,000,000","0.83","1.93","0.01"],["714504","亞通凱基63購02","0.91","-0.04 ","0.95","0.95","0.91","0.92","60,000","55,000","2","0.91","10","0.92","10","5,000,000","0.91","1.97","0.01"],["714505","信立凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.98","0.01"],["714506","信昌電凱基63購01","2.37","+0.27","2.08","2.65","2.08","2.27","475,000","1,080,570","23","2.35","100","2.36","10","5,000,000","2.37","4.02","0.72"],["714507","信昌電凱基63購02","2.07","+0.26","1.93","2.32","1.88","2.13","260,000","553,620","16","2.05","100","2.06","10","5,000,000","2.07","3.42","0.72"],["714508","信昌電凱基63購03","2.16","+0.24","1.92","2.34","1.92","2.12","650,000","1,378,070","27","2.15","100","2.16","9","5,000,000","2.16","3.21","1.11"],["714509","信昌電凱基63購04","2.22","+0.07","2.15","2.41","2.06","2.28","242,000","550,700","24","2.22","100","2.23","10","5,000,000","2.22","3.12","1.32"],["714510","創新服凱基63購01","0.88","-0.09 ","0.89","0.89","0.88","0.88","53,000","46,740","2","0.85","100","0.86","10","5,000,000","0.88","1.62","0.14"],["714511","新應材凱基63購11"," ---","--- ","---","---","---","2.99","0","0","0","2.69","100","2.71","10","5,000,000","2.71","4.58","0.84"],["714512","群聯凱基63購21","1.81","-0.17 ","1.82","1.89","1.81","1.83","185,000","338,720","9","1.81","10","1.83","10","5,000,000","1.81","3.91","0.01"],["714513","營邦凱基63購07","1.54","-0.23 ","1.75","1.75","1.54","1.73","127,000","219,800","3","1.51","100","0.00","0","5,000,000","1.54","3.52","0.01"],["714514","穩懋凱基63購10","3.06","-0.01 ","3.04","3.10","2.94","3.02","122,000","368,520","8","2.99","34","3.01","10","5,000,000","3.06","5.15","0.92"],["714515","巨有群益63購04","5.50","-0.10 ","6.00","6.00","5.25","5.51","21,000","115,700","7","3.81","2","0.00","0","5,000,000","5.50","7.30","3.70"],["714516","光頡群益63購02","3.90","+0.94","3.39","3.90","3.32","3.53","276,000","974,590","25","3.85","1","4.00","1","5,000,000","3.90","5.40","2.40"],["714517","光頡群益65購01","2.44","+0.49","2.27","2.44","2.16","2.27","349,000","793,720","24","2.08","1","0.00","0","5,000,000","2.44","3.43","1.45"],["714518","印能群益63購02","2.52","+0.44","2.33","2.52","2.24","2.45","55,000","134,910","4","2.32","100","2.34","100","5,000,000","2.52","4.17","0.87"],["714519","竹陞群益64購01"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.66","0.01"],["714520","宜鼎群益63購07"," ---","--- ","---","---","---","2.01","0","0","0","1.94","100","1.98","100","5,000,000","1.98","3.73","0.23"],["714521","威剛群益63購11","2.54","+0.06","2.45","2.54","2.45","2.47","65,000","160,230","4","2.51","100","2.53","100","5,000,000","2.54","4.97","0.11"],["714522","家登群益63購07","1.44","+0.10","1.44","1.44","1.44","1.44","28,000","40,320","1","1.36","100","1.37","100","5,000,000","1.44","3.09","0.01"],["714523","環球晶群益63購05","3.52","+0.88","3.02","3.52","2.98","3.20","65,000","208,200","6","3.11","199","3.21","10","5,000,000","3.52","4.57","2.44"],["714524","環球晶群益63購06","1.93","-0.11 ","1.82","2.25","1.82","1.98","213,000","422,780","21","1.01","9","2.05","5","5,000,000","1.93","2.98","0.85"],["714525","伍豐永豐63購01"," ---","--- ","---","---","---","1.12","0","0","0","1.10","499","1.11","10","5,000,000","1.11","1.71","0.51"],["714526","竹陞永豐63購02","0.51","0.00 ","0.51","0.51","0.51","0.51","64,000","32,640","1","0.48","499","0.50","10","5,000,000","0.51","0.95","0.07"],["714527","沛亨永豐63購04"," ---","--- ","---","---","---","2.36","0","0","0","2.25","10","2.28","10","5,000,000","2.28","4.20","0.34"],["714528","亞通永豐65購01","0.85","-0.03 ","0.87","0.87","0.84","0.85","300,000","256,000","3","0.84","499","0.85","10","5,000,000","0.85","1.56","0.14"],["714529","宜鼎永豐63購08","1.58","-0.03 ","1.57","1.58","1.54","1.57","171,000","267,840","4","1.58","10","1.61","10","5,000,000","1.58","2.83","0.33"],["714530","信昌電永豐63購01","1.51","+0.17","1.40","1.72","1.40","1.57","460,000","723,680","33","1.51","10","1.53","10","5,000,000","1.51","2.62","0.40"],["714531","信昌電永豐63購02","0.86","+0.04","0.83","0.94","0.83","0.89","773,000","690,090","16","0.85","10","0.86","10","5,000,000","0.86","1.16","0.56"],["714532","信昌電永豐64購01","1.37","+0.15","1.27","1.48","1.27","1.33","84,000","111,760","7","1.35","10","1.37","10","5,000,000","1.37","1.91","0.83"],["714533","信昌電永豐65購01","1.24","+0.13","1.08","1.30","1.08","1.18","309,000","365,030","24","1.20","10","1.21","10","5,000,000","1.24","1.72","0.76"],["714534","南俊永豐63購01"," ---","--- ","---","---","---","1.24","0","0","0","1.13","499","1.14","10","5,000,000","1.14","2.20","0.08"],["714535","健喬永豐63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.11","0.35"],["714536","群聯永豐63購09","3.40","-0.21 ","3.37","3.40","3.37","3.38","14,000","47,360","2","3.28","499","3.30","10","5,000,000","3.40","4.87","1.93"],["714537","群聯永豐63購10"," ---","--- ","---","---","---","4.23","0","0","0","3.90","499","4.00","10","5,000,000","4.00","5.85","2.11"],["714538","穩懋永豐63購06","2.62","+0.15","2.62","2.62","2.62","2.62","29,000","75,980","1","2.54","499","2.55","10","5,000,000","2.62","4.21","1.02"],["714539","穩懋永豐63購07","3.74","-0.07 ","3.82","3.82","3.74","3.81","22,000","83,880","2","3.70","499","3.72","10","5,000,000","3.74","5.85","1.60"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.93","499","0.98","10","5,000,000","0.98","1.38","0.58"],["714541","系微富邦64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.89","10","0.90","28","5,000,000","0.89","1.43","0.35"],["714542","宜鼎富邦63購04","0.59","-0.03 ","0.58","0.59","0.58","0.59","96,000","56,540","2","0.59","10","0.60","28","5,000,000","0.59","0.96","0.22"],["714543","欣銓富邦63購01","0.54","-0.02 ","0.52","0.54","0.52","0.53","388,000","205,840","7","0.53","10","0.54","30","5,000,000","0.54","0.95","0.13"],["714544","環球晶富邦69購01","0.62","+0.05","0.61","0.65","0.59","0.63","687,000","431,320","36","0.61","10","0.62","28","5,000,000","0.62","0.83","0.41"],["714545","環球晶富邦69購02","0.75","-0.01 ","0.74","0.83","0.73","0.76","1,384,000","1,057,780","47","0.74","10","0.75","27","5,000,000","0.75","0.96","0.54"],["714546","中美晶國泰65購01","2.47","+0.17","2.51","2.58","2.47","2.54","68,000","173,010","5","2.47","10","2.48","10","5,000,000","2.47","3.31","1.63"],["714547","巨有國泰64購01","5.10","0.00 ","4.94","5.10","4.94","5.05","3,000","15,140","2","4.92","2","5.00","10","5,000,000","5.10","6.35","3.84"],["714548","光頡國泰64購02"," ---","--- ","---","---","---","2.05","0","0","0","2.61","499","2.71","10","5,000,000","2.61","3.36","1.86"],["714549","均豪國泰64購01"," ---","--- ","---","---","---","1.55","0","0","0","1.47","499","1.49","100","5,000,000","1.49","2.26","0.72"],["714550","沛亨國泰64購01","1.87","-0.05 ","1.88","1.88","1.87","1.88","131,000","245,970","2","1.78","499","1.80","100","5,000,000","1.87","2.83","0.90"],["714551","亞通國泰64購01"," ---","--- ","---","---","---","1.39","0","0","0","1.40","499","1.41","100","5,000,000","1.40","2.28","0.52"],["714552","信昌電國泰64購01","1.85","+0.26","1.68","1.92","1.67","1.82","390,000","708,470","22","1.74","499","1.75","100","5,000,000","1.85","2.45","1.25"],["714553","信昌電國泰64購02","1.66","+0.23","1.50","1.74","1.48","1.55","185,000","287,620","13","1.56","499","1.57","100","5,000,000","1.66","2.26","1.06"],["714554","萊德光國泰64購01","1.50","-0.25 ","1.66","1.66","1.50","1.54","60,000","92,580","5","1.49","10","1.50","10","5,000,000","1.50","2.05","0.95"],["714555","群聯國泰64購01"," ---","--- ","---","---","---","1.97","0","0","0","1.83","499","1.84","100","5,000,000","1.84","2.68","1.00"],["714556","擎亞國泰64購01","1.28","-0.10 ","1.30","1.31","1.28","1.30","241,000","312,300","4","1.28","499","1.29","100","5,000,000","1.28","1.88","0.68"],["714557","穩懋國泰64購03","2.95","-0.14 ","2.95","2.95","2.95","2.95","5,000","14,750","1","2.98","10","2.99","10","5,000,000","2.95","4.27","1.62"],["714558","巨有統一79購01","1.23","-0.10 ","1.23","1.27","1.23","1.25","13,000","16,280","4","1.22","10","1.23","8","5,000,000","1.23","1.41","1.05"],["714559","弘塑統一68購01","0.64","-0.09 ","0.71","0.71","0.64","0.67","85,000","57,290","4","0.63","10","0.64","10","5,000,000","0.64","0.87","0.41"],["714560","竹陞統一6C購01","0.48","0.00 ","0.48","0.48","0.48","0.48","46,000","22,080","1","0.46","10","0.47","10","5,000,000","0.48","0.59","0.37"],["714561","信昌電統一68購01","0.77","+0.02","0.72","0.81","0.72","0.73","86,000","62,870","7","0.76","10","0.77","10","5,000,000","0.77","0.98","0.56"],["714562","信昌電統一68購02","0.87","+0.11","0.79","0.87","0.79","0.81","124,000","100,750","9","0.82","10","0.83","10","5,000,000","0.87","1.14","0.60"],["714563","信昌電統一69購01","0.75","+0.06","0.71","0.79","0.71","0.76","865,000","656,270","20","0.74","10","0.75","10","5,000,000","0.75","1.02","0.48"],["714564","信昌電統一79購01","0.72","+0.04","0.71","0.72","0.71","0.72","71,000","50,910","2","0.71","100","0.72","10","5,000,000","0.72","0.84","0.60"],["714565","穩懋統一69購01"," ---","--- ","---","---","---","0.91","0","0","0","0.92","10","0.93","10","5,000,000","0.92","1.18","0.66"],["714566","台特化台新63購01","2.28","-0.19 ","2.52","2.61","2.28","2.39","199,000","474,750","19","2.29","25","2.31","25","5,000,000","2.28","4.10","0.46"],["714567","旭然台新63購01","1.60","+0.48","1.31","1.60","1.21","1.35","188,000","253,190","9","1.61","25","0.00","0","5,000,000","1.60","2.15","1.05"],["714568","竹陞台新63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.69","25","0.71","25","5,000,000","0.71","1.48","0.01"],["714569","竹陞台新64購01"," ---","--- ","---","---","---","1.12","0","0","0","1.02","25","1.05","25","5,000,000","1.05","2.15","0.01"],["714570","宏捷科台新63購01","1.45","+0.01","1.43","1.45","1.36","1.39","70,000","97,190","3","1.47","25","1.49","25","5,000,000","1.45","2.22","0.68"],["714571","系微台新63購01","1.70","+0.01","1.72","1.74","1.70","1.73","24,000","41,620","3","1.71","25","1.73","25","5,000,000","1.70","2.56","0.84"],["714572","良維台新66購01","1.99","-0.08 ","2.03","2.03","1.99","2.01","92,000","184,510","8","1.97","25","1.98","25","5,000,000","1.99","3.09","0.89"],["714573","信昌電台新63購01","1.49","+0.16","1.32","1.58","1.32","1.43","144,000","206,080","9","1.44","25","1.45","25","5,000,000","1.49","2.00","0.98"],["714574","信昌電台新66購01","1.69","+0.28","1.48","1.69","1.48","1.52","81,000","123,100","7","1.56","25","1.57","25","5,000,000","1.69","2.38","1.00"],["714575","茂達台新63購01","1.59","+0.11","1.52","1.59","1.51","1.55","131,000","202,540","14","1.59","25","1.60","25","5,000,000","1.59","2.71","0.47"],["714576","家登台新63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.44","25","1.46","25","5,000,000","1.46","2.72","0.20"],["714577","穩懋台新63購03","2.19","+0.06","2.09","2.19","2.09","2.16","65,000","140,250","2","2.12","25","2.15","25","5,000,000","2.19","2.98","1.39"],["714578","穩懋台新63購04","1.72","-0.06 ","1.78","1.78","1.72","1.76","31,000","54,710","7","1.72","25","1.73","25","5,000,000","1.72","2.51","0.92"],["714579","穩懋台新63購05","1.79","-0.02 ","1.71","1.79","1.71","1.72","46,000","79,140","2","1.74","25","1.75","25","5,000,000","1.79","2.85","0.72"],["714580","巨有永豐66購01","1.82","-0.32 ","2.00","2.00","1.68","1.82","407,000","741,430","44","1.81","10","1.82","10","5,000,000","1.82","2.28","1.36"],["714581","朋億*永豐64購01","1.38","+0.04","1.38","1.38","1.38","1.38","2,000","2,760","1","1.38","10","1.39","10","5,000,000","1.38","1.93","0.83"],["714582","南俊永豐63購02"," ---","--- ","---","---","---","1.14","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.61","0.55"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.89","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.12","0.50"],["714584","智崴永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","499","0.69","10","5,000,000","0.68","0.99","0.37"],["714585","萊德光永豐63購02","1.23","-0.33 ","1.54","1.54","1.23","1.26","113,000","141,850","5","1.22","10","1.32","10","5,000,000","1.23","2.05","0.41"],["714586","頎邦永豐63購05","1.93","+0.27","1.69","1.93","1.69","1.81","402,000","727,800","15","1.90","499","1.93","10","5,000,000","1.93","2.60","1.26"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.87","10","5,000,000","0.86","1.32","0.39"],["714588","台半元大65購01","1.57","+0.04","1.54","1.59","1.54","1.57","168,000","264,450","13","1.57","499","1.58","10","5,000,000","1.57","2.01","1.12"],["714589","巨有元大63購03","4.29","+0.04","4.25","4.29","4.25","4.29","11,000","47,150","2","4.01","25","4.11","10","5,000,000","4.29","5.70","2.85"],["714590","巨有元大63購04"," ---","--- ","---","---","---","2.68","0","0","0","4.19","150","4.29","10","5,000,000","4.29","5.55","3.03"],["714591","均華元大63購06","0.69","+0.14","0.95","0.95","0.69","0.77","37,000","28,650","3","0.65","499","0.66","10","5,000,000","0.69","1.13","0.25"],["714592","均華元大63購07","0.66","+0.09","0.66","0.66","0.66","0.66","354,000","233,640","5","0.64","499","0.65","10","5,000,000","0.66","0.99","0.33"],["714593","宏捷科元大63購03"," ---","--- ","---","---","---","0.81","0","0","0","0.83","499","0.85","10","5,000,000","0.83","1.54","0.12"],["714594","宏捷科元大63購04","0.98","+0.01","0.94","0.99","0.90","0.92","336,000","310,520","14","0.96","499","0.98","12","5,000,000","0.98","1.38","0.58"],["714595","沛亨元大63購06","1.57","-0.04 ","1.57","1.57","1.57","1.57","3,000","4,710","1","1.48","450","1.51","10","5,000,000","1.57","2.29","0.85"],["714596","沛亨元大65購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","106,000","86,920","2","0.78","499","0.79","10","5,000,000","0.82","1.15","0.49"],["714597","宜鼎元大64購06","0.80","-0.03 ","0.79","0.81","0.79","0.81","163,000","131,340","5","0.81","499","0.82","10","5,000,000","0.80","1.30","0.30"],["714598","青雲元大63購05"," ---","--- ","---","---","---","1.06","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.56","0.42"],["714599","威剛元大63購15","1.81","-0.03 ","1.78","1.81","1.78","1.80","179,000","322,810","8","1.82","400","1.83","10","5,000,000","1.81","3.06","0.56"],["714600","創新服元大63購01"," ---","--- ","---","---","---","1.23","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.38","0.64"],["714601","萊德光元大63購03","0.80","-0.19 ","0.80","0.80","0.80","0.80","50,000","40,000","1","0.80","25","0.81","10","5,000,000","0.80","1.13","0.47"],["714602","萊德光元大64購01","0.86","-0.19 ","1.03","1.03","0.86","0.89","64,000","57,240","8","0.86","499","0.87","10","5,000,000","0.86","1.19","0.53"],["714603","萊德光元大64購02","0.90","-0.16 ","1.04","1.05","0.90","0.95","123,000","116,820","18","0.90","25","0.91","10","5,000,000","0.90","1.17","0.63"],["714604","雅特力元大63購05","1.30","+0.13","1.23","1.32","1.23","1.28","437,000","559,420","13","1.31","10","1.32","10","5,000,000","1.30","1.76","0.84"],["714605","群聯元大63購30"," ---","--- ","---","---","---","1.78","0","0","0","1.64","450","1.65","10","5,000,000","1.65","2.49","0.81"],["714606","環球晶元大64購03","2.08","+0.28","2.00","2.16","2.00","2.12","384,000","814,360","15","1.19","8","0.00","0","5,000,000","2.08","2.71","1.44"],["714607","環球晶元大65購06","1.65","+0.13","1.59","1.74","1.59","1.69","826,000","1,394,900","24","1.52","10","0.00","0","5,000,000","1.65","2.17","1.11"],["714608","世界群益63購04","3.44","+0.20","3.30","3.68","3.30","3.54","160,000","566,390","24","3.44","20","3.54","10","5,000,000","3.44","5.60","1.28"],["714609","巨有群益64購01","3.78","+0.03","3.50","3.80","3.50","3.72","4,000","14,860","3","2.48","4","0.00","0","5,000,000","3.78","5.00","2.52"],["714610","茂綸群益63購02","0.95","+0.09","0.93","0.95","0.93","0.95","768,000","727,530","7","0.94","25","0.96","10","5,000,000","0.95","1.62","0.28"],["714611","順達群益63購07","1.86","-0.10 ","1.86","1.89","1.83","1.86","279,000","519,250","29","0.94","10","0.00","0","5,000,000","1.86","3.03","0.69"],["714612","順達群益65購01","1.95","-0.10 ","1.95","1.96","1.90","1.93","185,000","356,400","6","1.05","9","0.00","0","5,000,000","1.95","3.12","0.78"],["714613","新應材群益63購07","2.02","-0.28 ","2.02","2.02","2.02","2.02","11,000","22,220","1","2.02","10","2.12","10","5,000,000","2.02","5.00","0.01"],["714614","營邦群益63購03","1.39","-0.38 ","1.50","1.50","1.39","1.48","12,000","17,780","2","1.46","100","1.47","100","5,000,000","1.39","2.38","0.40"],["714615","穩懋群益63購06","4.48","-0.05 ","4.29","4.52","4.23","4.35","83,000","361,100","13","4.26","10","4.36","10","5,000,000","4.48","6.85","2.08"],["714616","方土昶國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.18","0.51"],["714617","台星科國票65購01","1.17","-0.07 ","1.20","1.20","1.15","1.17","261,000","305,590","10","1.21","25","1.22","10","5,000,000","1.17","1.72","0.62"],["714618","巨有國票64購01","3.62","-0.01 ","3.62","3.62","3.62","3.62","10,000","36,200","1","3.85","25","3.88","10","5,000,000","3.62","4.70","2.54"],["714619","巨有國票65購01","4.34","+0.14","4.18","4.34","3.85","4.05","26,000","105,240","12","4.05","25","4.08","10","5,000,000","4.34","5.60","3.08"],["714620","旭然國票69購01","0.82","+0.07","0.82","0.82","0.82","0.82","2,000","1,640","1","0.92","25","0.00","0","5,000,000","0.82","1.04","0.60"],["714621","均華國票64購01","0.90","+0.10","0.90","0.90","0.90","0.90","8,000","7,200","1","0.88","25","0.89","10","5,000,000","0.90","1.56","0.24"],["714622","宏捷科國票65購01","0.94","+0.04","0.90","0.94","0.90","0.92","16,000","14,640","2","0.91","25","0.92","10","5,000,000","0.94","1.30","0.58"],["714623","系微國票65購03"," ---","--- ","---","---","---","0.98","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.66","0.72"],["714624","良維國票66購01"," ---","--- ","---","---","---","1.07","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.50","0.58"],["714625","昇達科國票64購02","1.74","-0.05 ","1.86","1.86","1.74","1.75","17,000","29,820","2","1.79","25","1.80","10","5,000,000","1.74","2.46","1.02"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.97","1.38","0.56"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","25","0.72","10","5,000,000","0.72","0.98","0.46"],["714628","萊德光國票65購02","0.80","-0.17 ","0.93","0.93","0.80","0.81","285,000","230,410","9","0.81","25","0.82","10","5,000,000","0.80","1.07","0.53"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.26","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.61","0.77"],["714630","磐亞國票65購02"," ---","--- ","---","---","---","1.24","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.51","0.73"],["714631","巨有台新63購01","3.88","-0.18 ","4.29","4.30","3.88","4.25","16,000","68,050","4","3.85","25","3.87","25","5,000,000","3.88","5.30","2.44"],["714632","巨有台新66購01"," ---","--- ","---","---","---","3.03","0","0","0","4.06","25","4.09","25","5,000,000","4.09","5.15","3.01"],["714633","巨有台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.74","25","1.84","25","5,000,000","1.74","2.10","1.38"],["714634","巨有台新69購02","1.95","+0.25","1.84","2.02","1.84","1.91","68,000","130,030","13","1.84","25","1.85","25","5,000,000","1.95","2.38","1.52"],["714635","印能台新65購01","1.68","+0.22","1.57","1.68","1.57","1.61","37,000","59,410","2","1.63","25","1.64","25","5,000,000","1.68","2.50","0.86"],["714636","昇達科台新63購03","2.16","-0.01 ","2.18","2.20","2.06","2.17","78,000","168,920","5","2.16","25","2.18","25","5,000,000","2.16","3.17","1.15"],["714637","茂綸台新63購02","1.30","+0.02","1.27","1.30","1.27","1.29","35,000","45,140","2","1.30","25","1.32","25","5,000,000","1.30","2.11","0.49"],["714638","創新服台新65購01","1.26","+0.02","1.26","1.26","1.26","1.26","1,000","1,260","1","1.18","25","1.19","25","5,000,000","1.26","1.81","0.71"],["714639","群聯台新63購09","4.46","-0.59 ","4.46","4.46","4.46","4.46","5,000","22,300","2","4.40","25","4.50","10","5,000,000","4.46","6.55","2.36"],["714640","群聯台新63購10"," ---","--- ","---","---","---","0.00","0","0","0","3.08","25","3.10","25","5,000,000","3.10","5.20","1.00"],["714641","聖暉*台新66購01","2.37","+0.23","2.13","2.41","2.13","2.27","533,000","1,208,490","42","2.34","25","2.35","25","5,000,000","2.37","3.28","1.42"],["714642","印能凱基64購03","2.31","+0.33","2.04","2.48","2.04","2.33","2,290,000","5,328,460","30","2.27","100","2.29","10","5,000,000","2.31","3.41","1.21"],["714643","均華凱基63購03","1.19","+0.27","1.19","1.19","1.19","1.19","49,000","58,310","1","1.12","100","1.14","10","5,000,000","1.19","2.18","0.20"],["714644","沛亨凱基64購01","2.35","-0.09 ","2.35","2.35","2.35","2.35","30,000","70,500","1","2.21","10","2.24","10","5,000,000","2.35","3.55","1.14"],["714645","良維凱基67購01","2.92","-0.08 ","2.95","2.95","2.90","2.92","181,000","529,240","9","2.90","35","2.92","10","5,000,000","2.92","4.70","1.14"],["714646","宜鼎凱基63購13"," ---","--- ","---","---","---","1.84","0","0","0","1.74","100","1.77","10","5,000,000","1.77","3.64","0.01"],["714647","欣銓凱基63購02","1.57","-0.18 ","1.60","1.60","1.57","1.58","83,000","131,180","4","1.70","59","1.72","10","5,000,000","1.57","3.04","0.10"],["714648","威剛凱基65購04","2.97","-0.02 ","2.97","2.99","2.97","2.97","1,800,000","5,353,000","7","3.03","100","3.05","10","5,000,000","2.97","4.56","1.38"],["714649","建榮凱基64購01"," ---","--- ","---","---","---","2.30","0","0","0","2.18","100","2.19","10","5,000,000","2.19","3.39","0.99"],["714650","家登凱基63購04"," ---","--- ","---","---","---","2.72","0","0","0","2.76","10","2.86","10","5,000,000","2.76","4.68","0.84"],["714651","萊德光凱基63購02","1.57","-0.39 ","1.94","1.94","1.55","1.69","145,000","245,600","18","1.56","100","1.59","10","5,000,000","1.57","2.67","0.47"],["714652","環球晶凱基63購04","4.50","+1.05","3.41","4.50","3.41","3.69","123,000","454,040","14","3.45","29","3.50","10","5,000,000","4.50","5.75","3.21"],["714653","穩懋凱基65購02","3.91","+0.06","3.76","3.91","3.76","3.78","43,000","162,680","4","3.71","27","3.73","10","5,000,000","3.91","5.50","2.31"],["714654","穩懋凱基68購01","4.31","-0.03 ","4.37","4.43","4.26","4.35","396,000","1,724,450","23","2.99","3","0.00","0","5,000,000","4.31","5.60","2.98"],["714655","世界國泰64購01"," ---","--- ","---","---","---","1.96","0","0","0","2.09","499","2.12","100","5,000,000","2.09","2.99","1.19"],["714656","世界國泰64購02","1.89","+0.11","1.93","2.04","1.89","1.94","351,000","680,620","14","1.89","499","1.91","100","5,000,000","1.89","2.79","0.99"],["714657","朋億*國泰65購01","2.09","+0.08","2.07","2.12","2.07","2.10","33,000","69,300","5","2.08","499","2.10","100","5,000,000","2.09","2.91","1.27"],["714658","欣銓國泰64購01","1.89","-0.13 ","1.85","1.89","1.85","1.87","46,000","85,940","4","1.97","499","1.98","100","5,000,000","1.89","2.87","0.91"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","1.13","499","1.14","100","5,000,000","1.14","1.71","0.57"],["714660","德微國泰64購01","4.19","+0.64","3.65","4.19","3.59","3.70","22,000","81,310","7","4.20","499","4.25","100","5,000,000","4.19","5.40","2.95"],["714661","巨有統一69購01","1.84","+0.06","1.76","1.84","1.60","1.76","214,000","377,220","21","1.68","10","1.69","10","5,000,000","1.84","2.20","1.48"],["714662","巨有統一79購02","1.07","+0.04","1.06","1.12","1.06","1.08","764,000","826,360","22","1.06","10","1.07","10","5,000,000","1.07","1.21","0.93"],["714663","信昌電統一6C購01","0.78","+0.06","0.77","0.78","0.77","0.78","120,000","93,400","3","0.76","10","0.77","10","5,000,000","0.78","0.93","0.63"],["714664","信昌電統一6C購02","0.73","+0.05","0.72","0.76","0.72","0.74","341,000","253,310","8","0.72","10","0.73","10","5,000,000","0.73","0.91","0.55"],["714665","信昌電統一79購02","0.80","+0.04","0.80","0.80","0.80","0.80","100,000","80,000","1","0.79","10","0.80","10","5,000,000","0.80","0.92","0.68"],["714666","寶雅*統一6C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.77","0.51"],["714667","印能富邦64購01","0.71","+0.09","0.62","0.75","0.62","0.69","648,000","444,390","19","0.71","2","0.72","28","10,000,000","0.71","0.98","0.44"],["714668","印能富邦65購02","0.63","+0.06","0.57","0.65","0.57","0.62","443,000","273,860","13","0.63","10","0.64","28","10,000,000","0.63","0.90","0.36"],["714669","威剛富邦63購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","148,000","65,120","4","0.43","30","0.44","28","5,000,000","0.44","0.74","0.14"],["714670","建榮富邦63購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","48,000","16,800","2","0.33","10","0.34","28","5,000,000","0.35","0.71","0.01"],["714671","鈊象富邦65購01","1.18","+0.09","1.08","1.18","1.08","1.15","992,000","1,140,070","28","1.19","10","1.20","28","10,000,000","1.18","1.82","0.54"],["714672","群聯富邦65購06","0.91","-0.05 ","0.94","0.94","0.91","0.92","353,000","326,230","12","0.91","10","0.92","28","10,000,000","0.91","1.33","0.49"],["714673","群聯富邦65購07"," ---","--- ","---","---","---","1.06","0","0","0","0.86","10","0.87","28","10,000,000","0.87","1.29","0.45"],["714674","群聯富邦65購08","0.76","-0.05 ","0.77","0.77","0.76","0.76","390,000","298,210","8","0.75","10","0.76","28","10,000,000","0.76","1.18","0.34"],["714675","群聯富邦66購01","0.84","-0.10 ","0.85","0.85","0.84","0.85","262,000","221,560","4","0.83","10","0.84","28","10,000,000","0.84","1.26","0.42"],["714676","群聯富邦66購02","0.78","-0.05 ","0.80","0.80","0.78","0.79","401,000","314,980","11","0.78","10","0.79","28","10,000,000","0.78","1.20","0.36"],["714677","群聯富邦69購01","0.94","-0.05 ","0.96","0.96","0.94","0.94","337,000","318,180","8","0.94","10","0.95","28","10,000,000","0.94","1.36","0.52"],["714678","台燿凱基63購01","2.00","-0.01 ","1.91","2.03","1.91","1.98","586,000","1,159,770","33","1.86","1","3.00","5","5,000,000","2.00","3.50","0.50"],["714679","台燿凱基63購02","1.97","-0.06 ","1.96","2.01","1.96","1.98","20,000","39,510","5","2.04","100","2.06","10","5,000,000","1.97","3.17","0.77"],["714680","台燿凱基63購03","1.87","-0.02 ","1.79","1.93","1.79","1.87","592,000","1,105,540","24","1.88","54","1.90","2","5,000,000","1.87","2.92","0.82"],["714681","台燿凱基63購04","2.30","-0.08 ","2.38","2.38","2.30","2.37","48,000","113,840","2","2.40","42","2.43","10","5,000,000","2.30","3.20","1.40"],["714682","台燿凱基65購01","2.51","-0.01 ","2.20","2.57","2.20","2.47","211,000","521,500","17","1.63","6","0.00","0","5,000,000","2.51","3.41","1.61"],["714683","台燿凱基65購02","2.44","+0.01","2.36","2.44","2.36","2.41","266,000","641,420","11","2.46","41","2.49","10","5,000,000","2.44","3.49","1.39"],["714684","台燿凱基65購03","2.29","0.00 ","2.21","2.29","2.21","2.26","228,000","516,400","9","2.11","3","0.00","0","5,000,000","2.29","3.49","1.09"],["714685","青雲凱基63購04","1.46","+0.03","1.44","1.46","1.43","1.46","373,000","542,740","6","1.43","100","1.44","10","5,000,000","1.46","2.88","0.04"],["714686","茂綸凱基63購01","1.54","+0.15","1.48","1.57","1.45","1.52","962,000","1,464,400","8","1.53","10","1.56","10","5,000,000","1.54","2.68","0.40"],["714687","新應材凱基63購12"," ---","--- ","---","---","---","2.71","0","0","0","2.63","100","2.64","10","5,000,000","2.64","4.14","1.14"],["714688","群聯凱基63購22"," ---","--- ","---","---","---","2.68","0","0","0","2.46","100","2.48","10","5,000,000","2.48","3.53","1.43"],["714689","台半台新64購01","3.46","+0.17","3.51","3.56","3.46","3.54","28,000","98,980","4","3.45","25","3.46","25","5,000,000","3.46","5.80","1.04"],["714690","台燿台新63購01","2.26","-0.03 ","2.30","2.33","2.19","2.27","899,000","2,044,520","25","2.32","25","2.35","25","5,000,000","2.26","3.31","1.21"],["714691","台燿台新66購01","2.63","-0.02 ","2.65","2.68","2.52","2.62","895,000","2,347,220","37","2.65","25","2.67","25","5,000,000","2.63","3.83","1.43"],["714692","台燿台新69購01","2.53","+0.07","2.51","2.53","2.44","2.49","204,000","508,090","17","2.53","25","2.55","25","5,000,000","2.53","3.58","1.48"],["714693","印能台新65購02","2.04","+0.27","1.92","2.04","1.92","1.94","26,000","50,520","2","1.97","25","1.98","25","5,000,000","2.04","2.86","1.22"],["714694","印能台新65購03","1.39","+0.20","1.39","1.39","1.39","1.39","58,000","80,620","1","1.34","25","1.35","25","5,000,000","1.39","2.21","0.57"],["714695","良維台新63購01","2.97","-0.03 ","3.00","3.00","2.94","2.97","47,000","139,790","6","2.91","25","2.93","25","5,000,000","2.97","4.34","1.60"],["714696","宜鼎台新66購01"," ---","--- ","---","---","---","2.72","0","0","0","2.66","25","2.69","25","5,000,000","2.69","4.19","1.19"],["714697","台燿群益63購01","1.85","+0.02","1.83","1.88","1.76","1.84","1,181,000","2,172,530","34","1.84","3","0.00","0","5,000,000","1.85","2.75","0.95"],["714698","台燿群益63購02","1.93","+0.01","1.94","1.95","1.84","1.91","774,000","1,480,760","25","1.89","50","0.00","0","5,000,000","1.93","3.13","0.73"],["714699","台燿群益63購03","1.63","-0.01 ","1.63","1.65","1.55","1.61","491,000","790,450","12","1.40","1","0.00","0","5,000,000","1.63","2.83","0.43"],["714700","印能群益63購03","1.68","+0.25","1.67","1.70","1.64","1.67","132,000","219,790","6","1.63","100","1.64","100","5,000,000","1.68","2.50","0.86"],["714701","竹陞群益64購02","1.15","-0.02 ","1.15","1.15","1.15","1.15","65,000","74,750","1","0.76","13","0.00","0","5,000,000","1.15","1.59","0.71"],["714702","亞通群益64購01","1.51","0.00 ","1.49","1.51","1.49","1.50","124,000","186,280","3","1.47","10","1.57","10","5,000,000","1.51","2.29","0.73"],["714703","亞通群益66購01","1.80","+0.05","1.80","1.80","1.80","1.80","71,000","127,800","2","1.71","10","1.81","10","5,000,000","1.80","2.68","0.92"],["714704","宜鼎群益63購08","1.38","-0.13 ","1.38","1.38","1.38","1.38","12,000","16,560","1","1.40","100","1.42","100","5,000,000","1.38","2.38","0.38"],["714705","欣銓群益63購03","2.62","-0.04 ","2.54","2.62","2.49","2.52","148,000","373,320","7","1.21","8","0.00","0","5,000,000","2.62","4.45","0.79"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.67","10","5,000,000","0.60","1.17","0.03"],["714707","青雲群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","10","1.57","10","5,000,000","1.50","2.07","0.93"],["714708","威剛群益63購12","2.92","+0.09","2.82","2.92","2.82","2.83","35,000","99,000","2","2.88","100","2.90","100","5,000,000","2.92","5.35","0.49"],["714709","家登群益63購08","3.72","-0.03 ","3.72","3.72","3.72","3.72","30,000","111,600","1","3.61","100","3.64","100","5,000,000","3.72","6.15","1.25"],["714710","頎邦群益65購01","2.60","+0.33","2.32","2.60","2.32","2.43","353,000","858,420","20","2.61","100","2.64","100","5,000,000","2.60","3.95","1.25"],["714711","穩懋群益63購07","5.05","-0.05 ","4.96","5.20","4.94","5.12","138,000","707,030","10","4.96","10","5.30","10","5,000,000","5.05","7.40","2.65"],["714712","台燿元大63購01","1.40","-0.01 ","1.40","1.42","1.35","1.38","370,000","509,080","21","1.40","25","1.42","10","5,000,000","1.40","2.00","0.80"],["714713","台燿元大64購05","1.42","+0.03","1.42","1.42","1.37","1.39","1,245,000","1,728,560","17","1.41","25","1.43","10","5,000,000","1.42","2.02","0.82"],["714714","台燿元大65購01","1.49","+0.01","1.48","1.49","1.44","1.47","198,000","291,800","11","1.48","25","1.50","10","5,000,000","1.49","2.09","0.89"],["714715","印能元大63購03","1.42","+0.18","1.24","1.42","1.24","1.38","88,000","121,520","6","1.36","499","1.38","10","5,000,000","1.42","1.97","0.87"],["714716","沛亨元大63購07","1.49","-0.08 ","1.53","1.53","1.49","1.50","31,000","46,590","2","1.42","499","1.44","10","5,000,000","1.49","2.21","0.77"],["714717","良維元大63購05","0.83","-0.05 ","0.87","0.87","0.83","0.83","358,000","297,560","10","0.83","499","0.84","10","5,000,000","0.83","1.60","0.06"],["714718","亞通元大63購05"," ---","--- ","---","---","---","1.90","0","0","0","1.82","25","1.83","10","5,000,000","1.83","2.59","1.07"],["714719","宜鼎元大64購07","0.78","-0.02 ","0.79","0.79","0.78","0.78","189,000","147,520","2","0.79","499","0.80","10","5,000,000","0.78","1.15","0.41"],["714720","昇達科元大63購04","1.23","0.00 ","1.23","1.23","1.18","1.22","21,000","25,630","4","1.22","499","1.24","10","5,000,000","1.23","1.66","0.80"],["714721","昇達科元大63購05","0.92","-0.02 ","0.96","0.96","0.89","0.90","2,466,000","2,209,080","8","0.92","499","0.94","10","5,000,000","0.92","1.35","0.49"],["714722","信昌電元大63購04","1.81","+0.15","1.74","1.93","1.72","1.79","251,000","448,860","18","1.80","450","1.81","10","5,000,000","1.81","2.29","1.33"],["714723","信昌電元大63購05","0.68","+0.06","0.65","0.74","0.64","0.67","436,000","293,940","23","0.67","499","0.68","6","5,000,000","0.68","0.92","0.44"],["714724","威剛元大63購16","1.89","-0.01 ","1.88","1.89","1.88","1.88","40,000","75,280","3","1.91","400","1.92","10","5,000,000","1.89","2.95","0.83"],["714725","茂綸元大63購01","1.00","+0.08","0.97","1.03","0.97","1.00","466,000","466,930","5","1.01","499","1.02","10","5,000,000","1.00","1.55","0.45"],["714726","茂綸元大64購01","0.83","-0.01 ","0.78","0.83","0.78","0.82","77,000","63,410","2","0.84","499","0.86","10","5,000,000","0.83","1.43","0.23"],["714727","家登元大63購02","1.94","-0.04 ","2.01","2.01","1.94","1.98","22,000","43,650","4","1.90","400","1.94","10","5,000,000","1.94","3.15","0.73"],["714728","家登元大64購02"," ---","--- ","---","---","---","1.90","0","0","0","1.84","400","1.87","10","5,000,000","1.87","3.13","0.61"],["714729","群聯元大63購31","1.45","-0.07 ","1.46","1.46","1.45","1.45","170,000","246,700","6","1.43","499","1.44","10","5,000,000","1.45","2.08","0.82"],["714730","群聯元大63購33","1.82","-0.12 ","1.84","1.84","1.80","1.81","23,000","41,740","3","1.77","400","1.78","10","5,000,000","1.82","2.66","0.98"],["714731","環球晶元大64購04","2.07","+0.21","1.99","2.19","1.97","2.12","518,000","1,100,580","24","1.93","10","0.00","0","5,000,000","2.07","2.59","1.53"],["714732","環球晶元大65購07","1.67","+0.14","1.59","1.76","1.59","1.73","1,045,000","1,805,500","27","1.62","100","0.00","0","5,000,000","1.67","2.09","1.24"],["714733","台燿永豐63購01","1.39","+0.01","1.38","1.42","1.36","1.39","177,000","245,150","6","1.41","10","1.42","10","5,000,000","1.39","1.99","0.79"],["714734","台燿永豐63購02","1.28","+0.01","1.28","1.30","1.28","1.28","449,000","576,070","10","1.29","10","1.30","10","5,000,000","1.28","1.88","0.68"],["714735","台燿永豐63購03","0.85","-0.02 ","0.85","0.87","0.84","0.85","155,000","131,850","8","0.87","10","0.88","10","5,000,000","0.85","1.30","0.40"],["714736","台燿永豐63購04","0.99","0.00 ","1.00","1.00","0.99","1.00","112,000","111,600","3","1.01","499","1.02","10","5,000,000","0.99","1.59","0.39"],["714737","台燿永豐64購03","1.07","0.00 ","1.05","1.07","1.04","1.06","259,000","273,670","6","1.08","10","1.09","10","5,000,000","1.07","1.52","0.62"],["714738","台燿永豐64購04","1.42","+0.03","1.41","1.42","1.41","1.41","64,000","90,450","2","1.41","499","1.42","10","5,000,000","1.42","2.17","0.67"],["714739","台燿永豐65購01","1.22","-0.01 ","1.21","1.22","1.21","1.21","312,000","378,420","7","1.24","10","1.25","10","5,000,000","1.22","1.67","0.77"],["714740","台燿永豐65購02","1.76","+0.03","1.76","1.76","1.76","1.76","34,000","59,840","1","1.75","499","1.76","10","5,000,000","1.76","2.51","1.01"],["714741","台燿永豐66購01"," ---","--- ","---","---","---","2.09","0","0","0","2.10","10","2.11","10","5,000,000","2.10","2.85","1.35"],["714742","台燿永豐66購02","4.00","+0.07","4.06","4.06","3.97","4.02","47,000","188,960","5","4.03","10","4.06","10","5,000,000","4.00","5.50","2.50"],["714743","台燿永豐69購01","2.57","+0.01","2.54","2.57","2.54","2.55","13,000","33,170","2","2.57","10","2.58","10","5,000,000","2.57","3.32","1.82"],["714744","台燿永豐69購02","2.52","+0.01","2.52","2.52","2.52","2.52","76,000","191,520","3","2.53","499","2.55","10","5,000,000","2.52","3.42","1.62"],["714745","台燿永豐73購01","3.61","+0.04","3.61","3.61","3.61","3.61","10,000","36,100","1","3.63","10","3.65","10","5,000,000","3.61","4.51","2.71"],["714746","弘塑永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.44","499","1.54","10","5,000,000","1.54","2.24","0.84"],["714747","光焱永豐65購01","0.84","+0.02","0.84","0.84","0.84","0.84","30,000","25,200","1","0.49","23","0.00","0","5,000,000","0.84","1.16","0.52"],["714748","欣銓永豐63購01","1.60","-0.04 ","1.60","1.60","1.53","1.59","152,000","241,820","7","1.65","10","1.66","10","5,000,000","1.60","2.40","0.80"],["714749","博盛永豐64購03","1.69","+0.20","1.62","1.69","1.62","1.67","78,000","130,490","3","1.69","499","1.71","10","5,000,000","1.69","2.51","0.87"],["714750","蜜望實永豐64購01","2.23","+0.34","2.14","2.23","2.14","2.16","58,000","125,470","3","2.10","499","2.12","10","5,000,000","2.23","3.31","1.15"],["714751","營邦永豐65購01"," ---","--- ","---","---","---","0.87","0","0","0","0.69","499","0.71","10","5,000,000","0.71","1.04","0.38"],["714752","環球晶永豐64購02","1.47","+0.15","1.45","1.69","1.45","1.53","338,000","515,920","15","1.50","10","1.52","10","5,000,000","1.47","1.99","0.93"],["714753","穩懋永豐63購08","4.79","+0.24","4.77","4.79","4.62","4.75","38,000","180,590","4","4.60","10","4.61","10","5,000,000","4.79","6.50","3.03"],["714754","台燿中信63購01","0.80","+0.02","0.78","0.80","0.76","0.79","2,435,000","1,913,900","53","0.80","10","0.81","10","5,000,000","0.80","1.55","0.05"],["714755","欣銓中信63購01","0.68","0.00 ","0.67","0.68","0.66","0.67","210,000","140,670","10","0.70","10","0.71","10","5,000,000","0.68","1.17","0.19"],["714756","信昌電中信63購01","0.83","+0.12","0.75","0.91","0.72","0.79","908,000","716,140","63","0.80","30","0.81","10","5,000,000","0.83","1.43","0.23"],["714757","雷科中信63購01","1.56","-0.44 ","1.85","1.93","1.43","1.62","872,000","1,415,450","41","1.53","10","1.56","8","5,000,000","1.56","2.28","0.84"],["714758","台燿國票67購01","1.19","+0.01","1.20","1.20","1.16","1.19","525,000","625,860","7","1.18","25","1.19","10","5,000,000","1.19","1.64","0.74"],["714759","東捷國票66購01"," ---","--- ","---","---","---","2.38","0","0","0","2.12","25","2.13","10","5,000,000","2.13","2.97","1.29"],["714760","信昌電國票64購01","1.57","+0.14","1.45","1.68","1.44","1.50","269,000","404,130","17","1.51","25","1.52","10","5,000,000","1.57","2.17","0.97"],["714761","信昌電國票64購02","1.75","+0.15","1.61","1.93","1.60","1.79","134,000","240,360","13","1.75","25","1.76","10","5,000,000","1.75","2.50","1.00"],["714762","信昌電國票65購01","2.09","+0.12","1.96","2.24","1.96","2.12","293,000","620,700","15","2.03","25","2.04","10","5,000,000","2.09","2.84","1.34"],["714763","信昌電國票65購02","2.29","+0.38","1.95","2.30","1.95","2.09","320,000","668,480","19","2.08","25","2.09","10","5,000,000","2.29","3.19","1.39"],["714764","信昌電國票66購01","1.71","+0.19","1.52","1.74","1.52","1.58","165,000","260,170","9","1.59","25","1.60","10","5,000,000","1.71","2.61","0.81"],["714765","宣德國票66購01"," ---","--- ","---","---","---","0.61","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.92","0.36"],["714766","風青國票67購01","1.09","+0.04","1.13","1.20","1.08","1.12","156,000","174,740","12","1.07","27","1.08","10","5,000,000","1.09","1.39","0.79"],["714767","營邦國票65購01"," ---","--- ","---","---","---","2.16","0","0","0","1.64","25","1.65","10","5,000,000","1.65","2.97","0.33"],["714768","環球晶國票64購04","3.14","+0.17","3.16","3.50","3.01","3.27","624,000","2,041,460","42","3.14","25","3.17","10","5,000,000","3.14","4.40","1.85"],["714769","台燿統一65購02","0.68","-0.02 ","0.70","0.70","0.66","0.68","1,510,000","1,028,740","37","0.68","35","0.69","10","5,000,000","0.68","0.98","0.38"],["714770","台燿統一69購01","0.75","-0.01 ","0.77","0.77","0.75","0.76","536,000","409,880","8","0.76","10","0.77","10","5,000,000","0.75","1.05","0.45"],["714771","台燿統一69購02","0.84","-0.02 ","0.84","0.84","0.84","0.84","21,000","17,640","1","0.86","10","0.87","10","5,000,000","0.84","1.14","0.54"],["714772","台燿統一6C購01","0.68","+0.01","0.67","0.68","0.66","0.67","104,000","69,490","4","0.67","10","0.68","10","5,000,000","0.68","0.83","0.53"],["714773","台燿統一71購02","0.83","+0.01","0.82","0.83","0.81","0.82","532,000","434,990","11","0.82","10","0.83","10","5,000,000","0.83","0.98","0.68"],["714774","台燿統一79購01","0.95","0.00 ","0.96","0.96","0.95","0.95","161,000","153,460","5","0.95","10","0.96","10","5,000,000","0.95","1.10","0.80"],["714775","印能統一69購01","0.83","+0.07","0.72","0.83","0.72","0.77","635,000","489,560","12","0.78","10","0.79","10","5,000,000","0.83","1.10","0.56"],["714776","金山電統一79購01","0.69","+0.05","0.69","0.69","0.69","0.69","5,000","3,450","1","0.68","10","0.69","10","5,000,000","0.69","0.80","0.58"],["714777","青雲統一79購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","100","0.62","10","5,000,000","0.61","0.69","0.53"],["714778","信昌電統一68購03","0.63","+0.05","0.60","0.68","0.58","0.61","324,000","198,880","11","0.62","20","0.63","10","5,000,000","0.63","0.84","0.42"],["714779","台燿國泰64購01","1.78","+0.03","1.69","1.78","1.69","1.74","380,000","662,410","13","1.76","499","1.78","100","5,000,000","1.78","2.53","1.03"],["714780","台燿國泰64購02","1.58","0.00 ","1.51","1.60","1.51","1.57","1,390,000","2,187,560","23","1.57","499","1.58","100","5,000,000","1.58","2.33","0.83"],["714781","信昌電國泰64購03","1.85","+0.18","1.67","1.88","1.61","1.74","255,000","443,130","17","1.73","499","1.75","100","5,000,000","1.85","2.60","1.10"],["714782","元太富邦64購03","0.76","0.00 ","0.76","0.77","0.75","0.76","491,000","373,550","17","0.76","10","0.77","28","10,000,000","0.76","1.09","0.43"],["714783","台半富邦65購01","0.89","+0.05","0.87","0.90","0.85","0.87","149,000","130,120","8","0.88","10","0.89","28","10,000,000","0.89","1.25","0.53"],["714784","台燿富邦63購04","1.07","-0.05 ","1.08","1.08","1.04","1.06","263,000","278,740","16","1.07","10","1.09","28","5,000,000","1.07","1.67","0.47"],["714785","台燿富邦63購05","0.97","-0.01 ","0.98","1.00","0.93","0.97","2,585,000","2,509,070","47","0.97","10","0.98","28","5,000,000","0.97","1.42","0.52"],["714786","金山電富邦65購01","0.87","+0.10","0.80","0.91","0.79","0.85","413,000","350,860","18","0.86","10","0.87","28","10,000,000","0.87","1.14","0.60"],["714787","晶呈富邦65購03","1.52","+0.08","1.58","1.64","1.52","1.55","462,000","716,250","17","1.34","10","1.38","28","10,000,000","1.52","1.99","1.05"],["714788","新應材富邦66購01"," ---","--- ","---","---","---","0.89","0","0","0","0.83","10","0.84","28","5,000,000","0.83","1.35","0.31"],["714789","穩懋富邦67購01","1.22","-0.01 ","1.23","1.24","1.22","1.23","16,000","19,640","3","1.23","10","1.24","28","5,000,000","1.22","1.64","0.80"],["714790","譜瑞富邦64購03"," ---","--- ","---","---","---","1.04","0","0","0","1.04","10","1.08","10","10,000,000","1.04","1.43","0.65"],["714791","印能台新63購04","2.09","+0.29","2.09","2.09","2.09","2.09","6,000","12,540","1","2.03","25","2.04","25","5,000,000","2.09","3.19","0.99"],["714792","茂綸台新63購03","1.62","+0.10","1.54","1.62","1.54","1.54","52,000","80,320","4","1.58","25","1.60","25","5,000,000","1.62","2.97","0.27"],["714793","創新服台新65購02"," ---","--- ","---","---","---","1.84","0","0","0","1.76","25","1.77","25","5,000,000","1.77","2.69","0.85"],["714794","富強鑫台新63購01","1.45","+0.07","1.36","1.55","1.36","1.44","461,000","664,480","27","1.46","25","1.47","25","5,000,000","1.45","2.12","0.78"],["714795","穩懋台新63購06","5.30","0.00 ","5.35","5.35","5.30","5.31","8,000","42,450","3","5.20","25","5.25","25","5,000,000","5.30","7.95","2.63"],["714796","穩懋台新63購07","3.93","-0.29 ","3.93","4.12","3.93","4.04","266,000","1,075,030","15","3.98","25","4.02","25","5,000,000","3.93","6.55","1.26"],["714797","天品凱基63購01"," ---","--- ","---","---","---","1.61","0","0","0","1.61","100","1.64","10","5,000,000","1.63","2.25","1.01"],["714798","台半凱基63購04","2.24","+0.05","2.21","2.25","2.18","2.23","540,000","1,205,700","13","2.30","10","2.31","10","5,000,000","2.24","3.66","0.79"],["714799","印能凱基63購04","2.45","+0.24","2.20","2.49","2.20","2.38","119,000","283,780","12","2.42","100","2.43","10","5,000,000","2.45","3.55","1.35"],["714800","沛亨凱基63購05","2.18","-0.16 ","2.33","2.33","2.18","2.23","147,000","327,500","6","2.16","10","2.18","10","5,000,000","2.18","3.14","1.21"],["714801","良維凱基63購06","2.95","-0.05 ","3.00","3.00","2.87","2.93","71,000","207,950","8","2.90","100","2.92","10","5,000,000","2.95","4.32","1.58"],["714802","亞通凱基63購03","2.50","-0.04 ","2.50","2.50","2.50","2.50","1,000","2,500","1","2.44","10","2.46","10","5,000,000","2.50","4.27","0.73"],["714803","亞通凱基64購01"," ---","--- ","---","---","---","2.91","0","0","0","2.74","10","2.76","10","5,000,000","2.76","4.18","1.34"],["714804","宜鼎凱基63購14","1.34","-0.01 ","1.34","1.34","1.34","1.34","52,000","69,680","1","1.34","100","1.36","10","5,000,000","1.34","2.46","0.22"],["714805","昇達科凱基63購05","2.06","-0.03 ","2.06","2.06","2.06","2.06","26,000","53,560","1","2.03","100","2.05","10","5,000,000","2.06","2.93","1.19"],["714806","欣銓凱基63購03","2.32","-0.08 ","2.32","2.32","2.32","2.32","38,000","88,160","3","2.44","100","2.46","10","5,000,000","2.32","3.54","1.10"],["714807","威剛凱基63購15"," ---","--- ","---","---","---","0.00","0","0","0","2.41","100","2.43","10","5,000,000","2.41","3.62","1.20"],["714808","家登凱基63購05","2.89","+0.09","2.89","2.89","2.89","2.89","10,000","28,900","1","2.88","10","2.98","10","5,000,000","2.89","4.26","1.52"],["714809","頎邦凱基63購08","2.40","+0.38","2.07","2.47","2.07","2.27","122,000","276,360","20","2.38","100","2.40","10","5,000,000","2.40","4.20","0.60"],["714810","營邦凱基66購02","2.46","-0.16 ","2.48","2.48","2.22","2.35","20,000","46,910","6","2.36","100","2.37","10","5,000,000","2.46","3.78","1.14"],["714811","環球晶凱基68購01","2.10","+0.30","2.12","2.19","2.08","2.11","544,000","1,146,400","19","2.06","49","2.09","10","5,000,000","2.10","2.94","1.24"],["714812","穩懋凱基65購03","3.35","-0.09 ","3.35","3.35","3.35","3.35","50,000","167,500","1","3.39","100","3.41","10","5,000,000","3.35","4.67","2.02"],["714813","千附精統一79購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.69","0.49"],["714814","印能統一79購01","1.80","+0.14","1.67","1.80","1.67","1.79","156,000","278,750","4","1.75","10","1.76","10","10,000,000","1.80","2.07","1.53"],["714815","安碁統一69購01","0.62","-0.01 ","0.62","0.62","0.62","0.62","5,000","3,100","1","0.62","10","0.63","10","5,000,000","0.62","0.79","0.45"],["714816","均華統一79購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.69","0.47"],["714817","崴寶統一6C購01","0.74","+0.01","0.74","0.74","0.74","0.74","12,000","8,880","1","0.75","100","0.76","10","5,000,000","0.74","0.89","0.58"],["714818","群聯統一69購03"," ---","--- ","---","---","---","0.88","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.05","0.63"],["714819","茂綸國泰64購01","1.50","+0.12","1.47","1.52","1.43","1.47","533,000","782,550","6","1.48","499","1.49","100","5,000,000","1.50","2.17","0.83"],["714820","順達國泰64購01","1.78","-0.20 ","1.78","1.78","1.78","1.78","14,000","24,920","2","1.80","499","1.81","100","5,000,000","1.78","2.56","1.00"],["714821","環球晶國泰64購03","2.38","+0.38","2.42","2.68","2.38","2.50","196,000","489,620","14","2.34","10","2.36","10","5,000,000","2.38","3.22","1.52"],["714822","台燿富邦69購01","0.76","-0.01 ","0.77","0.78","0.74","0.77","1,647,000","1,266,000","32","0.77","10","0.78","28","5,000,000","0.76","1.06","0.46"],["714823","台燿富邦79購01","1.34","-0.01 ","1.33","1.35","1.30","1.33","456,000","605,040","18","1.33","10","1.34","28","5,000,000","1.34","1.64","1.04"],["714824","沛亨富邦66購01","0.60","-0.02 ","0.62","0.62","0.60","0.60","131,000","79,100","6","0.57","10","0.58","28","5,000,000","0.60","0.84","0.36"],["714825","家登富邦65購01","1.02","-0.02 ","1.03","1.03","1.02","1.03","11,000","11,320","2","1.00","10","1.01","28","10,000,000","1.02","1.40","0.64"],["714826","家登富邦65購02","0.82","-0.03 ","0.85","0.85","0.82","0.84","166,000","138,610","5","0.82","11","0.83","28","10,000,000","0.82","1.26","0.38"],["714827","順達富邦64購03","0.85","-0.08 ","0.88","0.88","0.85","0.86","453,000","387,430","10","0.86","10","0.87","28","5,000,000","0.85","1.35","0.35"],["714828","天品永豐63購01","1.66","+0.01","1.64","1.66","1.64","1.65","41,000","67,600","4","1.64","499","1.66","10","5,000,000","1.66","2.66","0.66"],["714829","世界永豐63購02","2.88","+0.23","2.94","3.01","2.88","2.95","84,000","247,940","8","2.84","499","2.86","10","5,000,000","2.88","4.14","1.62"],["714830","立端永豐63購01","1.26","0.00 ","1.26","1.26","1.25","1.26","41,000","51,460","5","1.27","10","1.28","10","5,000,000","1.26","2.05","0.47"],["714831","宏碁資永豐64購01"," ---","--- ","---","---","---","0.81","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.26","0.30"],["714832","青雲永豐64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.02","0.34"],["714833","宣德永豐64購01","1.25","-0.06 ","1.26","1.26","1.25","1.26","30,000","37,700","2","1.24","10","1.25","10","5,000,000","1.25","1.95","0.55"],["714834","晶宏永豐63購02"," ---","--- ","---","---","---","1.05","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.46","0.28"],["714835","群聯永豐63購11"," ---","--- ","---","---","---","0.96","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.51","0.25"],["714836","穩懋永豐66購02","1.36","+0.03","1.36","1.36","1.36","1.36","70,000","95,200","1","1.31","499","1.32","10","5,000,000","1.36","1.89","0.83"],["714837","中美晶元大64購07","1.76","+0.12","1.73","1.96","1.73","1.80","317,000","569,690","14","0.83","60","0.00","0","5,000,000","1.76","2.60","0.92"],["714838","元太元大63購10","0.78","-0.04 ","0.78","0.78","0.78","0.78","73,000","56,940","1","0.77","499","0.79","10","5,000,000","0.78","1.50","0.06"],["714839","印能元大63購04","0.92","+0.04","0.83","0.93","0.83","0.90","88,000","79,020","4","0.92","20","0.93","10","5,000,000","0.92","1.19","0.65"],["714840","沛亨元大63購08","1.69","-0.08 ","1.69","1.69","1.69","1.69","3,000","5,070","1","1.60","450","1.62","10","5,000,000","1.69","2.36","1.02"],["714841","良維元大63購06","1.89","-0.20 ","1.95","1.95","1.89","1.92","97,000","186,090","6","1.92","400","1.95","10","5,000,000","1.89","3.45","0.33"],["714842","良維元大63購07","2.09","-0.13 ","2.15","2.15","2.05","2.10","223,000","467,920","18","2.08","350","2.11","10","5,000,000","2.09","3.27","0.91"],["714843","宜鼎元大66購02","1.08","-0.03 ","1.08","1.08","1.08","1.08","50,000","54,000","2","1.09","499","1.11","10","5,000,000","1.08","1.45","0.71"],["714844","東捷元大65購01"," ---","--- ","---","---","---","1.15","0","0","0","0.86","11","0.00","0","5,000,000","1.10","1.33","0.87"],["714845","威剛元大63購17","1.91","0.00 ","1.90","1.91","1.90","1.90","32,000","60,880","2","1.93","400","1.94","10","5,000,000","1.91","3.16","0.66"],["714846","家登元大63購03","2.06","+0.01","2.06","2.06","2.06","2.06","3,000","6,180","1","2.01","350","2.04","10","5,000,000","2.06","2.88","1.24"],["714847","家登元大64購03","1.99","-0.04 ","1.99","1.99","1.99","1.99","3,000","5,970","1","1.96","350","1.99","10","5,000,000","1.99","3.03","0.95"],["714848","晶宏元大63購04"," ---","--- ","---","---","---","0.60","0","0","0","0.56","499","0.57","10","5,000,000","0.57","0.89","0.25"],["714849","群聯元大63購34","1.72","-0.07 ","1.72","1.72","1.72","1.72","15,000","25,800","1","1.69","400","1.70","10","5,000,000","1.72","2.35","1.09"],["714850","群聯元大67購01","1.87","-0.07 ","1.90","1.90","1.86","1.88","18,000","33,850","3","1.85","400","1.86","10","5,000,000","1.87","2.50","1.24"],["714851","群聯元大68購05","2.22","-0.09 ","2.26","2.26","2.22","2.25","36,000","81,160","3","2.19","350","2.20","10","5,000,000","2.22","3.06","1.38"],["714852","擎亞元大65購01"," ---","--- ","---","---","---","1.24","0","0","0","1.16","499","1.17","10","5,000,000","1.17","1.77","0.57"],["714853","營邦元大63購08","1.40","-0.25 ","1.59","1.59","1.37","1.42","253,000","359,370","8","1.41","450","1.42","10","5,000,000","1.40","2.32","0.48"],["714854","環球晶元大63購12","2.07","+0.24","2.22","2.23","2.07","2.14","529,000","1,134,590","22","1.11","9","0.00","0","5,000,000","2.07","2.80","1.32"],["714855","環球晶元大64購05","2.11","+0.35","2.16","2.31","2.11","2.20","807,000","1,772,910","25","1.73","33","0.00","0","5,000,000","2.11","2.84","1.36"],["714856","環球晶元大65購08","1.65","+0.33","1.51","1.70","1.51","1.63","100,000","163,300","7","0.82","60","0.00","0","5,000,000","1.65","2.17","1.11"],["714857","千附精國票65購02"," ---","--- ","---","---","---","0.97","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.30","0.58"],["714858","巨漢國票64購01","1.76","-0.04 ","1.84","1.90","1.76","1.84","2,554,000","4,690,510","17","1.75","30","1.76","10","5,000,000","1.76","2.54","0.98"],["714859","印能國票64購02","2.34","+0.41","2.34","2.34","2.34","2.34","25,000","58,500","1","2.14","25","2.16","10","5,000,000","2.34","3.16","1.52"],["714860","印能國票65購02","1.96","+0.24","1.96","1.96","1.96","1.96","18,000","35,280","1","1.91","25","1.92","10","5,000,000","1.96","2.78","1.14"],["714861","宜鼎國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.29","0.55"],["714862","晶呈國票68購01","1.80","+0.05","1.95","1.95","1.80","1.85","52,000","96,450","7","1.64","25","1.65","10","5,000,000","1.80","2.31","1.29"],["714863","M31群益63購03","2.79","+0.28","2.79","2.79","2.79","2.79","5,000","13,950","1","2.43","499","2.53","10","5,000,000","2.79","3.83","1.75"],["714864","天品群益63購01","2.04","0.00 ","2.06","2.07","2.04","2.06","300,000","617,230","13","2.04","25","2.09","10","5,000,000","2.04","2.97","1.11"],["714865","世界群益63購05","1.81","+0.17","1.81","1.81","1.81","1.81","5,000","9,050","1","1.72","10","1.82","10","5,000,000","1.81","2.53","1.09"],["714866","竹陞群益63購03","1.38","-0.09 ","1.43","1.43","1.38","1.43","41,000","58,480","3","0.84","11","0.00","0","5,000,000","1.38","2.04","0.72"],["714867","威剛群益63購13","1.14","-0.01 ","1.14","1.14","1.14","1.14","40,000","45,600","1","1.16","100","1.19","100","5,000,000","1.14","1.74","0.54"],["714868","威剛群益63購14"," ---","--- ","---","---","---","1.83","0","0","0","1.54","100","1.55","100","5,000,000","1.55","3.56","0.01"],["714869","博盛群益63購02","1.42","+0.17","1.42","1.42","1.42","1.42","29,000","41,180","1","1.43","25","1.46","10","5,000,000","1.42","2.49","0.35"],["714870","順達群益63購08","3.62","-0.21 ","3.60","3.63","3.55","3.58","129,000","461,590","12","1.88","10","0.00","0","5,000,000","3.62","5.55","1.67"],["714871","鈊象群益64購02","1.30","+0.08","1.28","1.30","1.28","1.30","34,000","44,100","2","1.38","100","1.42","100","5,000,000","1.30","2.11","0.49"],["714872","新應材群益63購08"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","1.51","10","5,000,000","1.51","2.63","0.39"],["714873","新應材群益63購09","3.60","-0.20 ","4.01","4.01","3.60","3.67","34,000","124,880","6","3.61","10","3.71","10","5,000,000","3.60","6.60","0.60"],["714874","群聯群益63購16","4.27","-0.23 ","4.27","4.36","4.27","4.30","48,000","206,390","8","4.20","10","4.30","10","5,000,000","4.27","6.75","1.75"],["714875","頎邦群益64購01","1.76","+0.29","1.56","1.77","1.56","1.63","326,000","531,880","11","1.76","100","1.78","100","5,000,000","1.76","2.88","0.64"],["714876","臺慶科群益64購01","1.49","+0.21","1.37","1.54","1.37","1.49","258,000","384,200","12","1.42","10","1.52","10","5,000,000","1.49","2.28","0.70"],["714877","環球晶群益63購07","2.77","+0.26","2.63","3.14","2.63","2.78","284,000","789,080","19","1.50","6","0.00","0","5,000,000","2.77","3.82","1.69"],["714878","環球晶群益63購08","2.10","+0.26","1.99","2.21","1.96","2.10","242,000","508,660","13","1.80","5","2.84","15","5,000,000","2.10","3.15","1.02"],["714879","天品統一71購01","0.75","+0.01","0.75","0.75","0.75","0.75","693,000","519,750","3","0.74","10","0.75","10","5,000,000","0.75","0.85","0.65"],["714880","宏碁資統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.78","0.40"],["714881","茂綸統一79購01","0.66","+0.03","0.65","0.66","0.65","0.65","75,000","48,980","4","0.65","100","0.66","10","5,000,000","0.66","0.78","0.54"],["714882","穩懋統一69購02","0.82","0.00 ","0.82","0.82","0.82","0.82","45,000","36,900","1","0.81","10","0.82","10","5,000,000","0.82","1.03","0.61"],["714883","台半群益64購01","1.85","+0.12","1.73","1.86","1.72","1.74","1,089,000","1,897,680","9","1.79","10","1.89","10","5,000,000","1.85","2.99","0.69"],["714884","台燿群益64購01","1.57","-0.04 ","1.62","1.63","1.57","1.62","258,000","418,650","8","1.55","1","0.00","0","5,000,000","1.57","2.77","0.37"],["714885","宏捷科群益63購04","1.33","+0.05","1.26","1.35","1.26","1.29","267,000","343,890","9","1.30","100","1.33","100","5,000,000","1.33","2.19","0.47"],["714886","沛亨群益64購02","1.18","-0.15 ","1.22","1.22","1.18","1.19","452,000","537,430","13","1.16","10","1.26","10","5,000,000","1.18","2.14","0.21"],["714887","欣銓群益63購04","3.30","-0.03 ","3.25","3.30","3.24","3.26","48,000","156,670","6","2.61","3","0.00","0","5,000,000","3.30","5.25","1.34"],["714888","家登群益63購09","2.23","-0.07 ","2.38","2.38","2.23","2.29","73,000","167,290","3","2.20","100","2.21","100","5,000,000","2.23","4.15","0.31"],["714889","營邦群益64購02"," ---","--- ","---","---","---","0.80","0","0","0","0.66","100","0.67","100","5,000,000","0.67","1.33","0.01"],["714890","環球晶群益63購09","2.45","+0.16","2.37","2.86","1.73","2.54","1,651,000","4,198,270","39","1.98","25","0.00","0","5,000,000","2.45","3.71","1.16"],["714891","穩懋群益63購09","4.29","-0.12 ","4.23","4.40","4.21","4.27","260,000","1,110,540","8","4.26","10","4.36","10","5,000,000","4.29","6.65","1.89"],["714892","宜鼎中信66購01"," ---","--- ","---","---","---","0.80","0","0","0","0.57","499","0.58","10","5,000,000","0.58","0.83","0.33"],["714893","均華永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.35","0.47"],["714894","宏捷科永豐63購02","1.16","+0.03","1.11","1.16","1.07","1.11","275,000","305,470","8","1.14","10","1.16","10","5,000,000","1.16","1.73","0.59"],["714895","宏捷科永豐64購02","1.18","+0.05","1.14","1.18","1.14","1.17","121,000","141,950","6","1.17","499","1.18","10","5,000,000","1.18","1.75","0.61"],["714896","良維永豐64購02","2.26","-0.05 ","2.23","2.26","2.20","2.23","116,000","258,560","5","2.23","499","2.26","10","5,000,000","2.26","3.38","1.14"],["714897","宜鼎永豐63購09"," ---","--- ","---","---","---","1.40","0","0","0","1.36","499","1.37","10","5,000,000","1.37","2.12","0.62"],["714898","宜鼎永豐64購04","3.04","-0.21 ","3.04","3.04","3.04","3.04","45,000","136,800","1","3.04","499","3.07","10","5,000,000","3.04","5.25","0.79"],["714899","家登永豐63購05"," ---","--- ","---","---","---","2.33","0","0","0","2.27","499","2.30","10","5,000,000","2.30","3.56","1.04"],["714900","群聯永豐63購12"," ---","--- ","---","---","---","5.05","0","0","0","4.65","499","4.75","10","5,000,000","4.75","7.90","1.60"],["714901","大綜元大63購01","1.87","+0.24","1.52","1.87","1.52","1.67","150,000","251,000","4","2.07","6","0.00","0","5,000,000","1.87","3.19","0.55"],["714902","台燿元大63購02","1.47","0.00 ","1.43","1.48","1.42","1.45","88,000","127,920","7","1.47","25","1.48","10","5,000,000","1.47","1.92","1.02"],["714903","台燿元大63購03","1.29","-0.02 ","1.28","1.33","1.28","1.30","260,000","336,890","11","1.31","25","1.32","10","5,000,000","1.29","1.74","0.84"],["714904","台燿元大64購06","1.35","+0.01","1.31","1.35","1.30","1.33","1,553,000","2,063,990","22","1.33","25","1.35","1","5,000,000","1.35","1.95","0.75"],["714905","台燿元大65購02","1.36","-0.02 ","1.37","1.40","1.36","1.38","76,000","104,860","3","1.41","25","1.43","10","5,000,000","1.36","1.96","0.76"],["714906","印能元大63購05","1.65","+0.09","1.56","1.76","1.56","1.71","85,000","145,580","4","1.70","499","1.72","10","5,000,000","1.65","2.20","1.10"],["714907","沛亨元大63購09","1.26","-0.07 ","1.29","1.29","1.26","1.27","95,000","120,630","5","1.20","499","1.22","10","5,000,000","1.26","2.02","0.49"],["714908","宜鼎元大68購01","0.98","-0.01 ","0.98","0.98","0.98","0.98","92,000","90,160","1","0.98","499","0.99","10","5,000,000","0.98","1.35","0.61"],["714909","威剛元大63購18","2.44","-0.08 ","2.44","2.44","2.44","2.44","18,000","43,920","2","2.49","300","2.50","10","5,000,000","2.44","3.61","1.27"],["714910","家登元大63購04","2.14","-0.05 ","2.14","2.14","2.14","2.14","5,000","10,700","1","2.11","350","2.14","10","5,000,000","2.14","3.62","0.66"],["714911","家登元大64購04","2.00","-0.07 ","2.02","2.02","2.00","2.01","13,000","26,160","3","1.99","350","2.02","10","5,000,000","2.00","3.37","0.63"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.32","0.16"],["714913","順達元大63購12","1.64","-0.07 ","1.68","1.68","1.64","1.65","126,000","207,840","7","1.65","450","1.66","10","5,000,000","1.64","2.22","1.06"],["714914","順達元大66購01","1.60","-0.12 ","1.62","1.63","1.60","1.61","220,000","354,060","9","1.62","450","1.63","10","5,000,000","1.60","2.26","0.94"],["714915","群聯元大63購35","1.61","-0.07 ","1.61","1.61","1.61","1.61","26,000","41,860","1","1.57","450","1.58","10","5,000,000","1.61","2.24","0.98"],["714916","群聯元大67購02","1.66","-0.04 ","1.67","1.67","1.66","1.67","435,000","726,250","4","1.61","450","1.62","10","5,000,000","1.66","2.29","1.03"],["714917","群聯元大68購06","1.76","-0.03 ","1.76","1.76","1.76","1.76","154,000","271,040","2","1.70","400","1.71","10","5,000,000","1.76","2.39","1.13"],["714918","德微元大63購02","2.82","+0.38","2.49","2.82","2.47","2.51","508,000","1,273,860","12","2.91","300","2.94","10","5,000,000","2.82","3.99","1.65"],["714919","營邦元大63購09","1.48","-0.20 ","1.61","1.61","1.40","1.46","434,000","632,180","7","1.44","450","1.45","10","5,000,000","1.48","2.27","0.69"],["714920","環球晶元大68購12","1.90","+0.22","1.80","1.98","1.80","1.89","426,000","805,880","18","1.27","7","0.00","0","5,000,000","1.90","2.32","1.47"],["714921","台半國票66購02","1.11","+0.02","1.11","1.11","1.11","1.11","10,000","11,100","1","1.12","25","1.13","10","5,000,000","1.11","1.50","0.71"],["714922","立端國票65購02"," ---","--- ","---","---","---","0.90","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.25","0.55"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.87","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.18","0.54"],["714924","能率亞國票66購01","0.94","+0.08","0.90","0.94","0.90","0.94","659,000","619,360","5","0.93","25","0.94","10","5,000,000","0.94","1.28","0.60"],["714925","翔名國票69購01","0.86","-0.04 ","0.87","0.87","0.86","0.86","800,000","690,000","4","0.85","25","0.86","10","5,000,000","0.86","1.16","0.56"],["714926","勤凱國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.99","25","0.00","0","5,000,000","1.99","2.84","1.14"],["714927","勤凱國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.94","25","0.00","0","5,000,000","1.94","2.93","0.95"],["714928","德微國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.36","10","5,000,000","1.35","1.77","0.93"],["714929","穩懋國票6A購01","1.77","-0.01 ","1.73","1.77","1.73","1.75","36,000","63,080","2","1.73","25","1.74","10","5,000,000","1.77","2.24","1.29"],["714930","弘塑富邦63購04","1.14","-0.06 ","1.14","1.14","1.14","1.14","25,000","28,500","1","0.97","10","0.98","28","10,000,000","1.14","1.84","0.44"],["714931","良維富邦64購03","0.78","-0.04 ","0.80","0.80","0.77","0.78","1,032,000","803,810","18","0.77","10","0.78","28","5,000,000","0.78","1.35","0.21"],["714932","宜鼎富邦63購05","0.74","-0.07 ","0.74","0.74","0.74","0.74","81,000","59,940","1","0.74","10","0.75","28","5,000,000","0.74","1.11","0.37"],["714933","環球晶富邦63購02","1.05","+0.11","1.03","1.15","1.01","1.07","621,000","666,100","35","1.04","10","1.05","28","5,000,000","1.05","1.47","0.62"],["714934","順達國泰64購02","1.85","-0.10 ","1.87","1.90","1.85","1.86","859,000","1,597,960","12","1.86","499","1.87","100","5,000,000","1.85","2.63","1.07"],["714935","宏碁資台新63購01","1.31","+0.04","1.28","1.31","1.28","1.29","43,000","55,470","5","1.36","5","1.37","25","5,000,000","1.31","2.27","0.35"],["714936","宏碁資台新63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.88","25","0.90","25","5,000,000","0.88","1.84","0.01"],["714937","東捷台新65購01","2.53","-0.24 ","2.66","2.66","2.47","2.64","33,000","87,270","3","2.47","2","0.00","0","5,000,000","2.53","3.51","1.55"],["714938","高技台新63購02","2.11","-0.17 ","2.11","2.11","2.11","2.11","40,000","84,400","1","2.15","25","2.17","25","5,000,000","2.11","3.11","1.11"],["714939","創新服台新64購01"," ---","--- ","---","---","---","1.38","0","0","0","1.19","25","1.20","25","5,000,000","1.20","1.94","0.46"],["714940","德微台新63購02","1.99","+0.03","1.99","1.99","1.99","1.99","40,000","79,600","1","2.35","25","2.36","25","5,000,000","1.99","3.05","0.93"],["714941","德微台新63購03","1.52","+0.09","1.48","1.52","1.48","1.50","24,000","35,920","2","1.80","25","1.81","25","5,000,000","1.52","2.58","0.46"],["714942","環球晶台新69購01","1.09","+0.08","1.05","1.18","1.05","1.10","280,000","309,330","22","1.10","25","1.11","25","5,000,000","1.09","1.40","0.77"],["714943","穩懋台新69購01","1.23","-0.03 ","1.25","1.25","1.23","1.24","87,000","107,920","4","1.22","25","1.23","25","5,000,000","1.23","1.60","0.86"],["714944","大綜凱基63購02","2.57","+0.34","2.08","2.57","2.08","2.31","170,000","392,910","14","2.74","100","0.00","0","5,000,000","2.57","3.63","1.51"],["714945","中美晶凱基63購09","3.34","+0.33","3.51","3.95","3.34","3.45","674,000","2,328,440","22","3.44","100","3.50","10","5,000,000","3.34","5.85","0.82"],["714946","宏捷科凱基63購04","1.33","+0.04","1.26","1.33","1.23","1.29","517,000","664,990","8","1.32","100","1.35","10","5,000,000","1.33","2.48","0.18"],["714947","宏碁資凱基63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.18","0.22"],["714948","沛亨凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.63","10","1.66","10","5,000,000","1.66","3.00","0.31"],["714949","東捷凱基63購04","2.45","+0.03","2.45","2.45","2.45","2.45","20,000","49,000","1","2.26","100","2.36","10","5,000,000","2.45","3.50","1.40"],["714950","茂綸凱基63購02","1.32","+0.06","1.33","1.33","1.32","1.33","14,000","18,580","2","1.39","10","1.41","10","5,000,000","1.32","2.67","0.01"],["714951","晶呈凱基63購02","1.98","-0.28 ","2.59","2.59","1.98","2.26","655,000","1,481,170","32","1.97","10","1.98","7","5,000,000","1.98","3.44","0.52"],["714952","群聯凱基65購02","3.09","-0.15 ","3.13","3.13","3.09","3.11","28,000","87,040","2","3.07","100","3.09","10","5,000,000","3.09","4.35","1.83"],["714953","擎亞凱基64購01","1.82","-0.05 ","1.90","1.90","1.81","1.84","159,000","292,080","6","1.79","56","1.81","10","5,000,000","1.82","2.77","0.87"],["714954","環球晶凱基64購05","3.08","+0.55","3.01","3.34","3.01","3.12","42,000","130,840","8","3.08","499","3.12","10","5,000,000","3.08","4.34","1.79"],["714955","台嘉碩台新66購01","3.12","+0.34","2.94","3.33","2.94","3.13","419,000","1,309,710","22","3.15","25","3.16","25","5,000,000","3.12","4.44","1.79"],["714956","立敦台新63購01","3.18","+0.65","2.64","3.22","2.62","2.91","82,000","238,700","13","1.19","8","0.00","0","5,000,000","3.18","4.70","1.66"],["714957","欣銓台新63購01","5.05","+0.08","4.98","5.05","4.71","4.90","56,000","274,390","13","5.10","25","5.15","25","5,000,000","5.05","7.50","2.56"],["714958","鈺創台新63購01"," ---","--- ","---","---","---","1.67","0","0","0","1.58","25","1.60","25","5,000,000","1.60","2.33","0.84"],["714959","鈺創台新63購02","3.07","-0.25 ","3.07","3.07","3.07","3.07","10,000","30,700","1","3.15","25","3.19","25","5,000,000","3.07","4.64","1.44"],["714960","鈺創台新63購03"," ---","--- ","---","---","---","1.32","0","0","0","1.24","25","1.26","25","5,000,000","1.26","2.10","0.39"],["714961","鈺創台新63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.06","25","5,000,000","1.06","2.00","0.08"],["714962","鈺創台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","25","5,000,000","0.94","1.25","0.62"],["714963","頎邦台新63購04","3.85","+0.55","3.35","3.85","3.30","3.55","171,000","606,580","24","3.80","25","3.83","25","5,000,000","3.85","6.10","1.60"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.71","25","0.72","25","5,000,000","0.71","1.07","0.35"],["714965","台燿凱基63購06","2.42","-0.04 ","2.34","2.50","2.34","2.42","624,000","1,510,180","11","2.20","6","0.00","0","5,000,000","2.42","3.92","0.92"],["714966","印能凱基63購05","2.03","+0.25","2.30","2.30","2.03","2.08","10,000","20,840","2","2.12","10","2.14","10","5,000,000","2.03","3.68","0.38"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.44","5","2.52","10","5,000,000","2.50","3.48","1.52"],["714968","威剛凱基63購16"," ---","--- ","---","---","---","0.00","0","0","0","1.99","100","2.00","10","5,000,000","1.99","4.65","0.01"],["714969","富喬凱基63購04"," ---","--- ","---","---","---","1.81","0","0","0","1.76","499","1.79","10","5,000,000","1.79","3.40","0.18"],["714970","富喬凱基63購05","1.73","+0.08","1.73","1.75","1.73","1.74","41,000","71,310","6","1.55","499","1.58","10","5,000,000","1.73","3.11","0.35"],["714971","富喬凱基63購06"," ---","--- ","---","---","---","1.61","0","0","0","1.51","499","1.54","10","5,000,000","1.54","2.69","0.39"],["714972","富喬凱基63購07","1.58","-0.10 ","1.58","1.58","1.58","1.58","1,000","1,580","1","1.61","499","1.64","10","5,000,000","1.58","2.61","0.55"],["714973","富喬凱基63購09","1.69","-0.04 ","1.70","1.80","1.66","1.71","70,000","119,620","4","1.66","499","0.00","0","5,000,000","1.69","2.61","0.77"],["714974","富喬凱基63購10","1.82","+0.07","1.65","1.82","1.65","1.69","66,000","111,290","3","1.69","499","1.72","10","5,000,000","1.82","2.62","1.02"],["714975","鈺創凱基63購01"," ---","--- ","---","---","---","1.35","0","0","0","1.28","499","1.31","10","5,000,000","1.31","2.57","0.01"],["714976","鈺創凱基63購02","1.34","-0.19 ","1.37","1.37","1.34","1.34","309,000","414,360","5","1.39","499","1.42","10","5,000,000","1.34","2.39","0.25"],["714977","鈺創凱基63購03"," ---","--- ","---","---","---","1.59","0","0","0","1.57","499","1.60","10","5,000,000","1.60","2.44","0.73"],["714978","穩懋凱基63購12","4.82","+0.15","4.71","4.82","4.69","4.74","19,000","90,020","5","4.68","100","4.71","10","5,000,000","4.82","7.45","2.15"],["714979","天品國票64購01","1.63","+0.01","1.62","1.63","1.62","1.62","4,000","6,490","2","1.60","25","1.63","10","5,000,000","1.63","2.19","1.07"],["714980","台燿國票65購01","1.11","-0.02 ","1.10","1.11","1.10","1.11","25,000","27,650","3","1.12","25","1.13","10","5,000,000","1.11","1.56","0.66"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","25","0.77","10","5,000,000","0.77","1.05","0.48"],["714982","原相國票64購01","1.45","-0.04 ","1.45","1.45","1.45","1.45","1,000","1,450","1","1.46","25","1.47","10","5,000,000","1.45","2.37","0.53"],["714983","創新服國票64購01"," ---","--- ","---","---","---","1.84","0","0","0","1.50","25","1.51","10","5,000,000","1.51","2.25","0.77"],["714984","富喬國票64購02","1.21","+0.05","1.07","1.21","1.07","1.12","15,000","16,750","2","1.12","25","1.13","10","5,000,000","1.21","1.90","0.52"],["714985","富喬國票65購02"," ---","--- ","---","---","---","1.23","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.93","0.45"],["714986","華電網國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.60","0.38"],["714987","鈺創國票65購01","1.08","-0.08 ","1.06","1.08","1.06","1.07","92,000","98,640","6","1.09","25","1.10","10","5,000,000","1.08","1.81","0.32"],["714988","霖宏國票65購01","1.45","+0.07","1.45","1.45","1.45","1.45","7,000","10,150","1","1.47","25","1.48","10","5,000,000","1.45","2.17","0.72"],["714989","台燿元大65購03","1.66","-0.01 ","1.66","1.68","1.61","1.65","224,000","368,620","11","1.67","25","1.69","10","5,000,000","1.66","2.26","1.06"],["714990","台燿元大68購01","1.50","-0.01 ","1.51","1.52","1.47","1.51","194,000","292,230","13","1.51","25","1.53","10","5,000,000","1.50","1.95","1.05"],["714991","竹陞元大66購01"," ---","--- ","---","---","---","1.02","0","0","0","0.98","499","1.00","10","5,000,000","1.00","1.33","0.67"],["714992","均華元大66購02","0.99","+0.15","1.01","1.01","0.99","1.00","552,000","549,480","4","0.97","499","0.99","10","5,000,000","0.99","1.43","0.55"],["714993","宜鼎元大68購02","0.92","-0.04 ","0.92","0.92","0.92","0.92","189,000","173,880","4","0.92","10","0.93","10","5,000,000","0.92","1.29","0.55"],["714994","威剛元大63購19","2.25","-0.03 ","2.25","2.25","2.25","2.25","7,000","15,750","1","2.29","350","2.30","10","5,000,000","2.25","3.77","0.73"],["714995","風青元大63購01","1.80","+0.06","1.87","1.99","1.80","1.83","167,000","305,040","14","1.80","23","1.82","10","5,000,000","1.80","2.60","1.00"],["714996","富喬元大63購07","0.69","+0.02","0.64","0.69","0.64","0.67","305,000","204,600","8","0.64","25","0.65","10","5,000,000","0.69","1.10","0.28"],["714997","富喬元大63購08","0.63","-0.02 ","0.62","0.69","0.62","0.67","200,000","134,010","5","0.63","25","0.64","10","5,000,000","0.63","1.00","0.26"],["714998","晶宏元大63購06"," ---","--- ","---","---","---","0.77","0","0","0","0.62","499","0.63","10","5,000,000","0.63","0.91","0.35"],["714999","群聯元大63購36"," ---","--- ","---","---","---","1.62","0","0","0","1.47","450","1.49","10","5,000,000","1.49","2.54","0.44"],["715000","群聯元大63購37","1.46","-0.11 ","1.52","1.52","1.46","1.48","167,000","247,780","4","1.45","499","1.46","10","5,000,000","1.46","2.51","0.41"],["715001","群聯元大64購16"," ---","--- ","---","---","---","1.32","0","0","0","1.20","499","1.21","10","5,000,000","1.21","2.05","0.37"],["715002","鈺創元大63購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","69,000","56,580","1","0.83","499","0.84","10","5,000,000","0.82","1.30","0.32"],["715003","鈺創元大63購02"," ---","--- ","---","---","---","0.91","0","0","0","0.87","499","0.88","10","5,000,000","0.88","1.30","0.45"],["715004","霖宏元大63購01","1.31","+0.13","1.18","1.31","1.11","1.16","73,000","84,980","4","1.30","499","1.31","10","5,000,000","1.31","2.05","0.55"],["715005","擎亞元大66購01","1.26","-0.02 ","1.33","1.33","1.24","1.32","25,000","32,950","3","1.24","499","1.25","10","5,000,000","1.26","1.70","0.82"],["715006","營邦元大63購10"," ---","--- ","---","---","---","0.90","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.38","0.06"],["715007","環球晶元大68購13","2.30","+0.31","2.22","2.44","2.22","2.33","795,000","1,853,780","25","1.92","26","0.00","0","5,000,000","2.30","2.93","1.66"],["715008","世界永豐63購03","1.26","+0.11","1.27","1.27","1.26","1.27","168,000","212,960","7","1.21","10","1.22","10","5,000,000","1.26","1.98","0.54"],["715009","台嘉碩永豐63購01","1.20","+0.18","1.13","1.28","1.13","1.23","147,000","180,940","10","1.19","499","1.20","10","5,000,000","1.20","1.99","0.40"],["715010","台燿永豐63購06","2.00","-0.01 ","2.03","2.04","1.97","2.02","166,000","334,880","9","2.05","10","2.08","10","5,000,000","2.00","2.75","1.25"],["715011","台燿永豐64購05","2.15","0.00 ","2.15","2.19","2.15","2.15","280,000","602,500","6","2.18","10","2.21","10","5,000,000","2.15","2.90","1.40"],["715012","伯特光永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","5,000,000","0.64","0.88","0.40"],["715013","東洋永豐64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.00","0.30"],["715014","杰力永豐64購02","0.87","0.00 ","0.86","0.87","0.86","0.86","98,000","84,730","5","0.87","499","0.88","10","5,000,000","0.87","1.17","0.57"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.31","0.41"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.66","0.93","0.38"],["715017","茂綸永豐63購01","0.77","+0.08","0.71","0.79","0.71","0.75","139,000","104,250","5","0.77","499","0.78","10","5,000,000","0.77","1.58","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.92","0.26"],["715019","富喬永豐63購03","1.01","+0.04","0.96","1.02","0.96","0.98","124,000","121,740","4","0.93","499","0.94","10","5,000,000","1.01","1.81","0.21"],["715020","富喬永豐63購04","0.86","+0.04","0.79","0.86","0.79","0.84","105,000","88,450","6","0.78","499","0.79","10","5,000,000","0.86","1.43","0.29"],["715021","富喬永豐63購05","0.76","-0.01 ","0.74","0.76","0.74","0.74","235,000","174,860","5","0.74","499","0.75","10","5,000,000","0.76","1.22","0.30"],["715022","富喬永豐64購03","1.19","+0.05","1.11","1.19","1.11","1.16","146,000","168,710","9","1.09","499","1.11","10","5,000,000","1.19","1.99","0.39"],["715023","智擎永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","499","1.29","10","5,000,000","1.29","1.84","0.74"],["715024","鈺創永豐63購01","0.87","-0.06 ","0.87","0.87","0.87","0.87","100,000","87,000","1","0.89","10","0.90","10","5,000,000","0.87","1.29","0.44"],["715025","鈺創永豐63購02"," ---","--- ","---","---","---","0.97","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.39","0.43"],["715026","鈺創永豐63購03","0.87","-0.06 ","0.86","0.87","0.86","0.86","11,000","9,470","2","0.90","499","0.91","10","5,000,000","0.87","1.60","0.11"],["715027","鈺創永豐63購04"," ---","--- ","---","---","---","0.94","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.46","0.30"],["715028","鈺創永豐64購01"," ---","--- ","---","---","---","1.46","0","0","0","1.38","499","1.39","10","5,000,000","1.39","2.14","0.61"],["715029","廣穎永豐63購01","0.87","+0.02","0.88","0.88","0.87","0.87","220,000","191,500","6","0.85","10","0.86","10","5,000,000","0.87","1.41","0.33"],["715030","霖宏永豐63購01","1.09","+0.08","1.09","1.09","1.09","1.09","9,000","9,810","1","1.09","10","1.10","10","5,000,000","1.09","1.63","0.54"],["715031","環球晶永豐63購11","1.74","+0.34","1.53","1.74","1.51","1.57","308,000","482,230","12","0.89","11","0.00","0","10,000,000","1.74","2.26","1.20"],["715032","環球晶永豐63購12","2.24","-0.21 ","3.00","3.00","2.18","2.28","2,185,000","4,989,620","71","2.21","10","3.44","1","5,000,000","2.24","3.29","1.16"],["715033","台燿中信63購02","1.08","-0.03 ","1.07","1.11","1.05","1.08","759,000","821,720","16","1.10","10","1.11","10","5,000,000","1.08","1.68","0.48"],["715034","富喬中信64購04","0.63","+0.02","0.60","0.63","0.60","0.62","168,000","104,880","5","0.58","499","0.59","10","5,000,000","0.63","0.97","0.29"],["715035","富喬國泰64購01","1.77","-0.04 ","1.73","1.77","1.73","1.74","23,000","39,910","2","1.77","499","1.79","100","5,000,000","1.77","2.46","1.08"],["715036","富喬國泰64購02","1.62","+0.04","1.54","1.62","1.54","1.55","42,000","65,000","2","1.52","499","1.53","100","5,000,000","1.62","2.31","0.93"],["715037","宜鼎富邦63購06","0.50","-0.02 ","0.50","0.50","0.50","0.50","55,000","27,500","1","0.50","10","0.51","28","5,000,000","0.50","0.87","0.13"],["715038","富喬富邦63購02","0.70","+0.03","0.66","0.71","0.66","0.68","319,000","217,420","9","0.65","10","0.66","28","5,000,000","0.70","1.18","0.22"],["715039","德微富邦63購02","0.93","+0.15","0.79","0.94","0.79","0.83","533,000","440,250","13","0.93","10","0.94","28","5,000,000","0.93","1.39","0.47"],["715040","穩懋富邦66購01","0.97","-0.03 ","0.96","1.01","0.96","0.99","96,000","95,470","3","0.96","10","0.97","28","5,000,000","0.97","1.39","0.55"],["715041","M31群益63購04","2.03","-0.25 ","2.29","2.29","2.03","2.07","72,000","149,120","5","1.98","25","2.03","10","5,000,000","2.03","3.33","0.73"],["715042","中美晶群益63購07","3.97","+0.33","3.85","4.23","3.85","4.04","125,000","505,340","11","1.31","7","0.00","0","5,000,000","3.97","6.35","1.56"],["715043","弘塑群益64購02","1.71","-0.18 ","1.71","1.71","1.71","1.71","16,000","27,360","1","0.92","10","0.00","0","5,000,000","1.71","2.88","0.54"],["715044","印能群益64購01","1.38","+0.12","1.37","1.38","1.37","1.38","44,000","60,620","2","1.38","100","1.40","100","5,000,000","1.38","2.20","0.56"],["715045","欣銓群益63購05","1.57","-0.04 ","1.56","1.57","1.52","1.56","40,000","62,300","4","0.78","10","0.00","0","5,000,000","1.57","2.79","0.35"],["715046","環球晶群益63購10","2.40","+0.30","2.30","2.78","2.30","2.41","762,000","1,837,320","40","1.69","29","0.00","0","5,000,000","2.40","3.66","1.11"],["715047","穩懋群益63購11","2.48","+0.01","2.38","2.56","2.38","2.43","55,000","133,380","4","2.39","10","2.49","10","5,000,000","2.48","4.33","0.61"],["715048","譜瑞群益63購02","1.44","0.00 ","1.44","1.44","1.44","1.44","3,000","4,320","1","1.43","10","1.53","10","5,000,000","1.44","2.29","0.59"],["715049","台半統一66購01","0.70","+0.02","0.68","0.70","0.68","0.68","67,000","45,580","2","0.68","11","0.69","10","5,000,000","0.70","0.96","0.43"],["715050","台燿統一79購02","0.84","-0.01 ","0.85","0.85","0.84","0.85","70,000","59,400","3","0.85","10","0.86","10","5,000,000","0.84","0.99","0.69"],["715051","金山電統一6C購03","0.67","+0.04","0.65","0.69","0.65","0.66","7,994,000","5,269,180","39","0.66","20","0.00","0","5,000,000","0.67","0.75","0.59"],["715052","富喬統一68購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.74","0.40"],["715053","富喬統一69購01","0.63","0.00 ","0.63","0.63","0.63","0.63","5,000","3,150","1","0.61","10","0.62","10","5,000,000","0.63","0.88","0.38"],["715054","富喬統一6A購02","0.61","0.00 ","0.61","0.61","0.61","0.61","74,000","45,140","2","0.59","10","0.60","10","5,000,000","0.61","0.80","0.42"],["715055","富喬統一79購01","0.67","-0.02 ","0.68","0.68","0.67","0.68","1,367,000","925,870","4","0.68","10","0.69","10","5,000,000","0.67","0.77","0.57"],["715056","群聯統一6B購02","0.62","-0.03 ","0.62","0.62","0.62","0.62","50,000","31,000","1","0.61","10","0.62","10","5,000,000","0.62","0.83","0.41"],["715057","鈺創統一68購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.84","0.42"],["715058","鈺創統一69購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.97","0.34"],["715059","鈺創統一71購01","0.62","-0.04 ","0.63","0.63","0.62","0.62","26,000","16,220","2","0.63","10","0.64","10","5,000,000","0.62","0.72","0.52"],["715060","鈺創統一79購01","0.58","-0.02 ","0.57","0.58","0.57","0.57","500,000","285,010","3","0.57","11","0.58","10","5,000,000","0.58","0.65","0.51"],["715061","旺矽台新63購01","1.60","-0.21 ","1.60","1.60","1.60","1.60","33,000","52,800","1","1.51","25","1.52","25","5,000,000","1.60","2.60","0.60"],["715062","旺矽台新63購02"," ---","--- ","---","---","---","6.70","0","0","0","2.57","10","0.00","0","5,000,000","5.35","8.85","1.85"],["715063","旺矽台新63購03","1.17","-0.17 ","1.17","1.17","1.17","1.17","13,000","15,210","1","1.12","25","1.13","25","5,000,000","1.17","2.17","0.17"],["715064","旺矽台新63購04","3.23","-0.30 ","3.22","3.23","3.22","3.23","6,000","19,350","2","3.23","1","0.00","0","5,000,000","3.23","6.70","0.01"],["715065","旺矽台新63購05","0.62","-0.05 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.53","25","0.63","25","5,000,000","0.62","1.62","0.01"],["715066","旺矽台新69購01","1.33","-0.17 ","1.43","1.43","1.33","1.37","32,000","43,860","3","1.34","25","1.35","25","5,000,000","1.33","1.83","0.83"],["715067","旺矽台新69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","25","5,000,000","1.16","1.66","0.66"],["715068","群聯台新69購01","1.35","-0.13 ","1.35","1.38","1.35","1.37","270,000","368,990","10","1.34","25","1.35","5","5,000,000","1.35","1.77","0.93"],["715069","群聯台新69購02","1.15","-0.09 ","1.14","1.15","1.14","1.14","29,000","33,110","4","1.13","25","1.14","25","5,000,000","1.15","1.57","0.73"],["715070","群聯台新69購03","0.97","-0.08 ","0.97","0.98","0.96","0.97","70,000","68,030","4","0.95","25","0.96","25","5,000,000","0.97","1.39","0.55"],["715071","點序台新63購01","2.30","+0.41","1.98","2.30","1.92","2.13","267,000","567,660","20","2.46","2","0.00","0","5,000,000","2.30","3.22","1.38"],["715072","弘塑凱基63購09","2.15","-0.42 ","2.50","2.50","2.15","2.40","50,000","119,750","5","2.10","100","2.11","10","5,000,000","2.15","3.32","0.98"],["715073","印能凱基63購06","2.13","+0.11","1.98","2.13","1.98","2.05","264,000","540,230","9","2.11","100","2.12","10","5,000,000","2.13","2.95","1.31"],["715074","竹陞凱基69購01","0.94","-0.03 ","0.95","0.95","0.94","0.94","82,000","77,180","3","0.90","100","0.92","10","5,000,000","0.94","1.38","0.50"],["715075","均華凱基63購04","0.97","+0.22","1.03","1.03","0.97","1.01","140,000","140,800","5","0.95","100","0.97","8","5,000,000","0.97","2.07","0.01"],["715076","宜鼎凱基66購02","1.89","-0.10 ","1.89","1.89","1.89","1.89","9,000","17,010","1","1.90","100","1.93","10","5,000,000","1.89","2.64","1.14"],["715077","旺矽凱基63購03","1.29","-0.15 ","1.45","1.46","1.29","1.35","398,000","538,390","9","1.31","77","1.32","10","5,000,000","1.29","3.29","0.01"],["715078","旺矽凱基63購04"," ---","--- ","---","---","---","2.06","0","0","0","1.44","100","1.45","10","5,000,000","1.45","3.45","0.01"],["715079","旺矽凱基63購05","1.40","-0.14 ","1.43","1.43","1.40","1.41","74,000","104,100","3","1.30","77","1.31","10","5,000,000","1.40","2.90","0.01"],["715080","旺矽凱基63購06","1.88","0.00 ","1.88","1.88","1.88","1.88","24,000","45,120","1","1.71","100","1.72","10","5,000,000","1.88","3.38","0.38"],["715081","旺矽凱基63購07","1.23","-0.11 ","1.36","1.36","1.23","1.30","140,000","182,420","4","1.25","80","1.26","30","5,000,000","1.23","2.23","0.23"],["715082","旺矽凱基63購08","1.74","-0.10 ","1.71","1.74","1.71","1.73","111,000","191,670","3","1.61","100","1.62","10","5,000,000","1.74","2.74","0.74"],["715083","旺矽凱基65購01","1.04","-0.10 ","1.13","1.15","1.04","1.06","147,000","155,290","5","1.06","95","1.07","30","5,000,000","1.04","2.04","0.04"],["715084","旺矽凱基65購02","1.29","-0.10 ","1.39","1.43","1.29","1.38","130,000","179,640","6","1.31","77","1.32","30","5,000,000","1.29","2.29","0.29"],["715085","旺矽凱基65購03","1.71","-0.28 ","1.87","1.87","1.70","1.79","280,000","502,330","10","1.72","59","1.73","10","5,000,000","1.71","2.71","0.71"],["715086","旺矽凱基67購01","1.52","-0.12 ","1.65","1.67","1.52","1.56","414,000","647,320","11","1.54","65","1.55","30","5,000,000","1.52","2.52","0.52"],["715087","旺矽凱基67購02","1.91","-0.13 ","2.03","2.08","1.91","1.98","257,000","507,670","13","1.94","52","1.95","10","5,000,000","1.91","2.91","0.91"],["715088","富喬凱基65購02","1.50","+0.08","1.50","1.50","1.50","1.50","1,000","1,500","1","1.37","499","1.40","10","5,000,000","1.50","2.53","0.47"],["715089","群聯凱基68購03"," ---","--- ","---","---","---","2.63","0","0","0","2.48","100","2.50","10","5,000,000","2.50","3.55","1.45"],["715090","頎邦凱基64購05","1.33","+0.20","1.13","1.35","1.13","1.25","684,000","855,270","24","1.32","76","1.33","10","5,000,000","1.33","2.68","0.01"],["715091","環球晶凱基63購05","3.36","+0.52","3.38","3.94","3.36","3.62","100,000","361,790","14","3.41","30","3.46","10","5,000,000","3.36","4.51","2.18"],["715092","穩懋凱基63購14","2.93","-0.15 ","3.04","3.14","2.88","2.98","826,000","2,459,110","27","2.92","35","2.95","10","5,000,000","2.93","5.30","0.53"],["715093","譜瑞凱基65購03","2.64","-0.03 ","2.64","2.64","2.64","2.64","2,000","5,280","1","2.64","10","2.66","10","5,000,000","2.64","4.35","0.93"],["715094","大綜元大63購02","1.77","+0.25","1.39","1.77","1.39","1.59","736,000","1,167,690","10","1.89","6","0.00","0","5,000,000","1.77","2.88","0.66"],["715095","天品元大63購01","1.22","0.00 ","1.22","1.22","1.22","1.22","112,000","136,640","1","1.21","499","1.23","10","5,000,000","1.22","2.09","0.35"],["715096","竹陞元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.77","10","5,000,000","0.77","1.10","0.44"],["715097","竹陞元大66購02"," ---","--- ","---","---","---","0.92","0","0","0","0.86","499","0.88","10","5,000,000","0.88","1.21","0.55"],["715098","沛亨元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.89","0.32"],["715099","沛亨元大66購01","0.74","+0.12","0.74","0.74","0.74","0.74","10,000","7,400","1","0.59","499","0.60","10","5,000,000","0.74","1.02","0.45"],["715100","旺矽元大63購01","0.97","-0.06 ","1.02","1.05","0.97","1.03","924,000","952,150","22","0.97","25","0.98","10","5,000,000","0.97","1.47","0.47"],["715101","旺矽元大63購02","0.96","+0.01","0.95","0.98","0.95","0.97","534,000","515,440","14","0.90","25","0.91","10","5,000,000","0.96","1.46","0.46"],["715102","旺矽元大63購03","0.73","-0.05 ","0.76","0.80","0.73","0.79","546,000","429,040","13","0.73","25","0.74","10","5,000,000","0.73","1.23","0.23"],["715103","旺矽元大65購01","1.07","-0.16 ","1.13","1.16","1.07","1.14","470,000","536,240","25","1.08","25","1.09","10","5,000,000","1.07","1.57","0.57"],["715104","旺矽元大67購01","1.18","0.00 ","1.17","1.20","1.17","1.18","197,000","231,680","19","1.12","25","1.13","10","5,000,000","1.18","1.68","0.68"],["715105","旺矽元大68購01","1.22","-0.15 ","1.27","1.31","1.22","1.26","707,000","888,620","21","1.22","25","1.23","10","5,000,000","1.22","1.72","0.72"],["715106","晶宏元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.30","0.20"],["715107","雅特力元大63購06","1.23","+0.14","1.20","1.23","1.20","1.22","243,000","296,090","6","1.23","499","1.24","10","5,000,000","1.23","1.75","0.71"],["715108","群聯元大63購38","1.39","-0.15 ","1.39","1.40","1.39","1.40","32,000","44,670","4","1.35","499","1.36","10","5,000,000","1.39","2.65","0.13"],["715109","群聯元大63購39","1.36","-0.15 ","1.36","1.36","1.36","1.36","3,000","4,080","1","1.33","499","1.34","10","5,000,000","1.36","2.62","0.10"],["715110","群聯元大66購08","1.34","-0.08 ","1.38","1.38","1.34","1.35","216,000","292,370","5","1.33","499","1.34","10","5,000,000","1.34","2.18","0.50"],["715111","營邦元大63購11"," ---","--- ","---","---","---","1.24","0","0","0","0.95","499","0.96","10","5,000,000","0.96","1.55","0.37"],["715112","環球晶元大63購13","2.33","+0.41","2.17","2.52","2.17","2.34","609,000","1,425,360","30","1.01","49","0.00","0","5,000,000","2.33","3.38","1.25"],["715113","M31國票66購02","1.62","+0.01","1.63","1.63","1.62","1.62","9,000","14,620","2","1.49","25","1.50","10","5,000,000","1.62","2.14","1.10"],["715114","大綜國票65購01","1.90","+0.37","1.42","1.90","1.42","1.58","115,000","182,270","6","1.93","5","0.00","0","5,000,000","1.90","3.09","0.71"],["715115","中美晶國票68購01","1.43","+0.04","1.54","1.54","1.43","1.54","202,000","310,870","3","1.41","25","1.42","10","5,000,000","1.43","1.87","0.99"],["715116","世界國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","1.14","25","1.15","10","5,000,000","1.14","1.55","0.73"],["715117","安葆國票65購02","1.70","+0.01","1.74","1.74","1.70","1.73","18,000","31,200","5","1.66","25","1.70","8","5,000,000","1.70","2.24","1.16"],["715118","宏碁資國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.68","0.92","0.44"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.44","0.74"],["715120","旺矽國票64購01","1.16","-0.08 ","1.23","1.23","1.16","1.21","17,000","20,590","3","1.14","25","1.16","10","5,000,000","1.16","1.66","0.66"],["715121","旺矽國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.62","0.62"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.64","0.64"],["715123","旺矽國票67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.17","10","5,000,000","1.17","1.67","0.67"],["715124","欣銓國票67購01","0.75","-0.06 ","0.75","0.75","0.75","0.75","22,000","16,500","1","0.79","25","0.80","10","5,000,000","0.75","1.09","0.41"],["715125","青雲國票64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.85","25","1.86","10","5,000,000","1.86","2.77","0.95"],["715126","青雲國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.85","25","1.86","10","5,000,000","1.86","2.85","0.87"],["715127","華景電國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.92","10","5,000,000","0.92","1.29","0.55"],["715128","聖暉*國票65購04","1.13","+0.09","1.05","1.13","1.05","1.08","98,000","105,480","3","1.11","25","1.12","10","5,000,000","1.13","1.49","0.75"],["715129","頎邦國票6A購01","1.25","+0.12","1.25","1.25","1.25","1.25","2,000","2,500","1","1.25","25","1.26","10","5,000,000","1.25","1.58","0.92"],["715130","穩懋國票6C購01","1.09","+0.05","1.09","1.09","1.09","1.09","3,000","3,270","1","1.08","25","1.09","10","5,000,000","1.09","1.35","0.83"],["715131","大綜群益64購01","1.61","+0.28","1.54","1.61","1.54","1.60","69,000","110,110","4","1.74","6","0.00","0","5,000,000","1.61","2.45","0.77"],["715132","中美晶群益63購08","1.70","+0.19","1.63","1.93","1.63","1.71","367,000","628,130","20","1.37","7","0.00","0","5,000,000","1.70","3.38","0.02"],["715133","台星科群益63購01","1.76","-0.22 ","1.75","1.77","1.66","1.71","353,000","602,020","11","1.76","25","1.78","10","5,000,000","1.76","3.05","0.47"],["715134","巨漢群益63購01","1.84","-0.01 ","1.89","1.99","1.84","1.92","52,000","99,780","3","1.82","25","1.83","10","5,000,000","1.84","2.78","0.90"],["715135","安碁群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.02","10","5,000,000","1.02","2.42","0.01"],["715136","竹陞群益63購04"," ---","--- ","---","---","---","1.02","0","0","0","0.00","0","0.00","0","5,000,000","1.02","1.57","0.47"],["715137","均華群益63購04","0.86","+0.08","0.86","0.86","0.86","0.86","164,000","141,040","1","0.35","10","0.00","0","5,000,000","0.86","1.41","0.31"],["715138","良維群益63購04","1.78","+0.03","1.78","1.78","1.78","1.78","10,000","17,800","1","1.70","100","1.72","100","5,000,000","1.78","4.25","0.01"],["715139","宜鼎群益63購09","1.15","-0.02 ","1.15","1.15","1.15","1.15","1,000","1,150","1","1.15","100","1.17","100","5,000,000","1.15","2.02","0.28"],["715140","旺矽群益63購02","1.46","-0.14 ","1.57","1.61","1.45","1.53","132,000","201,800","11","1.44","2","0.00","0","5,000,000","1.46","2.46","0.46"],["715141","旺矽群益63購03","1.73","-0.23 ","1.73","1.73","1.73","1.73","34,000","58,820","2","0.81","10","0.00","0","5,000,000","1.73","3.23","0.23"],["715142","旺矽群益63購04","2.60","-0.34 ","2.60","2.60","2.60","2.60","10,000","26,000","1","1.24","8","0.00","0","5,000,000","2.60","5.10","0.10"],["715143","東捷群益63購04","2.31","-0.16 ","2.42","2.42","2.16","2.26","221,000","500,560","10","1.09","9","0.00","0","5,000,000","2.31","3.92","0.70"],["715144","南俊群益64購01","1.25","-0.08 ","1.32","1.32","1.25","1.29","80,000","102,800","4","1.25","4","1.33","40","5,000,000","1.25","1.93","0.57"],["715145","順達群益63購09","1.36","-0.06 ","1.36","1.36","1.36","1.36","61,000","82,960","2","0.85","11","0.00","0","5,000,000","1.36","1.94","0.78"],["715146","群聯群益63購17","1.75","-0.11 ","1.73","1.80","1.73","1.77","50,000","88,520","5","1.70","10","1.80","10","5,000,000","1.75","4.27","0.01"],["715147","聖暉*群益63購02","1.71","+0.17","1.46","1.71","1.46","1.60","191,000","305,070","13","1.67","10","1.77","10","5,000,000","1.71","2.62","0.76"],["715148","鈺創群益63購01","1.22","-0.12 ","1.22","1.22","1.22","1.22","29,000","35,380","1","0.63","10","0.00","0","5,000,000","1.22","2.27","0.13"],["715149","鈺創群益64購01","1.55","-0.13 ","1.52","1.55","1.52","1.52","708,000","1,078,110","6","1.51","99","0.00","0","5,000,000","1.55","2.39","0.68"],["715150","頎邦群益63購07","1.11","+0.22","0.99","1.11","0.99","1.02","165,000","167,510","8","1.09","100","1.10","100","5,000,000","1.11","2.23","0.01"],["715151","頎邦群益63購08","1.20","+0.07","1.08","1.20","1.08","1.18","111,000","130,440","3","1.33","100","1.35","100","5,000,000","1.20","2.55","0.01"],["715152","環球晶群益63購11","2.00","+0.26","1.91","2.36","1.91","2.14","924,000","1,975,120","35","1.66","30","2.20","15","5,000,000","2.00","3.05","0.92"],["715153","順達國泰64購03"," ---","--- ","---","---","---","1.60","0","0","0","1.48","499","1.49","100","5,000,000","1.49","2.27","0.71"],["715154","世界富邦66購01","0.85","+0.06","0.79","0.85","0.79","0.82","252,000","205,580","4","0.81","10","0.82","28","5,000,000","0.85","1.21","0.49"],["715155","均華富邦65購02","0.58","+0.10","0.59","0.61","0.58","0.58","519,000","303,530","11","0.58","10","0.59","28","5,000,000","0.58","0.91","0.25"],["715156","旺矽富邦65購01","0.76","-0.06 ","0.76","0.76","0.76","0.76","92,000","69,920","2","0.68","10","0.69","28","10,000,000","0.76","1.26","0.26"],["715157","旺矽富邦69購01","1.00","-0.07 ","1.05","1.07","1.00","1.03","109,000","112,760","8","0.99","10","1.00","28","10,000,000","1.00","1.50","0.50"],["715158","昇達科富邦67購01","0.77","0.00 ","0.79","0.79","0.77","0.77","303,000","234,640","6","0.76","38","0.77","28","5,000,000","0.77","1.06","0.48"],["715159","原相富邦63購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","59,000","37,170","1","0.64","30","0.65","28","5,000,000","0.63","1.46","0.01"],["715160","富喬富邦6C購01","0.67","+0.01","0.64","0.68","0.64","0.66","401,000","266,560","7","0.64","10","0.65","28","5,000,000","0.67","0.90","0.44"],["715161","新應材富邦69購01","0.85","+0.05","0.83","0.86","0.83","0.85","101,000","85,850","4","0.78","10","0.79","28","5,000,000","0.85","1.22","0.48"],["715162","德微富邦63購03","1.07","+0.16","0.97","1.07","0.96","1.00","321,000","320,740","7","1.11","10","1.12","28","5,000,000","1.07","1.56","0.58"],["715163","中美晶統一69購01","0.82","+0.09","0.81","0.90","0.81","0.83","232,000","192,130","15","0.82","10","0.83","10","5,000,000","0.82","1.09","0.55"],["715164","世界統一69購01","0.79","+0.02","0.79","0.79","0.79","0.79","46,000","36,340","2","0.80","10","0.81","10","5,000,000","0.79","1.06","0.52"],["715165","台嘉碩統一69購01","0.75","+0.05","0.76","0.77","0.75","0.76","46,000","35,120","4","0.74","20","0.75","10","5,000,000","0.75","0.89","0.61"],["715166","竹陞統一79購01","0.66","-0.02 ","0.68","0.68","0.66","0.67","74,000","49,500","3","0.65","10","0.66","10","5,000,000","0.66","0.77","0.55"],["715167","旺矽統一67購01","0.93","+0.01","0.91","0.93","0.91","0.92","238,000","219,500","4","0.87","10","0.88","10","5,000,000","0.93","1.43","0.43"],["715168","旺矽統一67購02","1.23","-0.07 ","1.19","1.23","1.19","1.21","183,000","221,920","7","1.15","10","1.16","10","5,000,000","1.23","1.73","0.73"],["715169","東捷統一6C購01","0.66","-0.03 ","0.67","0.67","0.66","0.66","514,000","339,390","3","0.66","10","0.67","10","5,000,000","0.66","0.77","0.55"],["715170","欣銓統一6C購02","0.63","0.00 ","0.63","0.63","0.63","0.63","20,000","12,600","1","0.63","10","0.64","15","5,000,000","0.63","0.77","0.49"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.91","0.49"],["715172","鈺創統一69購02","0.67","-0.04 ","0.67","0.67","0.67","0.67","54,000","36,180","1","0.68","10","0.69","10","5,000,000","0.67","0.89","0.45"],["715173","霖宏統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.64","0.45"],["715174","環球晶統一69購01","0.85","+0.11","0.80","0.89","0.79","0.82","450,000","370,110","14","0.82","10","0.83","10","5,000,000","0.85","1.06","0.64"],["715175","世界中信66購01","1.04","+0.04","0.96","1.11","0.96","1.05","192,000","200,770","18","1.04","499","1.05","10","7,000,000","1.04","1.58","0.50"],["715176","旺矽中信63購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","5,000","2,100","1","0.42","10","0.43","10","5,000,000","0.42","0.92","0.01"],["715177","順達中信63購01","0.79","-0.08 ","0.81","0.81","0.79","0.79","895,000","710,190","24","0.80","10","0.81","10","5,000,000","0.79","1.37","0.21"],["715178","群聯中信63購03","0.59","-0.05 ","0.61","0.62","0.59","0.60","470,000","283,110","8","0.59","100","0.60","10","5,000,000","0.59","1.01","0.17"],["715179","天品永豐66購01","1.14","+0.01","1.12","1.14","1.12","1.13","179,000","201,880","8","1.12","499","1.13","10","5,000,000","1.14","1.64","0.64"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.45","0.35"],["715181","宏碁資永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.15","0.19"],["715182","良維永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.76","499","1.78","10","5,000,000","1.78","3.15","0.41"],["715183","旺矽永豐63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.34","0.34"],["715184","旺矽永豐63購02","0.68","+0.02","0.68","0.68","0.68","0.68","5,000","3,400","1","0.62","499","0.63","10","5,000,000","0.68","1.18","0.18"],["715185","旺矽永豐63購03","0.63","+0.01","0.62","0.63","0.62","0.62","84,000","52,180","2","0.57","499","0.58","10","5,000,000","0.63","1.13","0.13"],["715186","旺矽永豐66購01","1.14","-0.10 ","1.10","1.14","1.10","1.13","54,000","61,040","3","1.06","499","1.07","10","5,000,000","1.14","1.64","0.64"],["715187","旺矽永豐66購02","0.99","-0.07 ","0.99","0.99","0.99","0.99","47,000","46,530","1","0.92","499","0.93","10","5,000,000","0.99","1.49","0.49"],["715188","旺矽永豐69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","499","1.27","10","5,000,000","1.27","1.77","0.77"],["715189","昇達科永豐64購01","0.84","0.00 ","0.86","0.86","0.84","0.84","86,000","72,660","3","0.85","499","0.86","10","5,000,000","0.84","1.27","0.41"],["715190","欣銓永豐63購02"," ---","--- ","---","---","---","0.99","0","0","0","1.06","10","1.07","10","5,000,000","1.06","2.28","0.01"],["715191","倚強永豐63購01","4.76","+0.02","4.67","4.76","4.67","4.69","18,000","84,420","2","4.59","499","4.69","10","5,000,000","4.76","6.55","2.94"],["715192","創新服永豐63購02","0.68","-0.04 ","0.69","0.69","0.68","0.69","144,000","98,920","3","0.67","499","0.68","10","5,000,000","0.68","1.23","0.13"],["715193","富喬永豐65購03","0.84","+0.03","0.79","0.84","0.78","0.81","135,000","109,970","5","0.78","499","0.79","10","5,000,000","0.84","1.33","0.35"],["715194","聖暉*永豐63購03","1.43","+0.17","1.25","1.47","1.25","1.33","364,000","483,870","15","1.42","499","1.43","10","5,000,000","1.43","2.34","0.48"],["715195","頎邦永豐65購03","1.46","+0.18","1.31","1.47","1.31","1.40","263,000","367,900","14","1.45","499","1.46","10","5,000,000","1.46","2.11","0.81"],["715196","穩懋永豐63購09","1.05","+0.01","1.04","1.07","1.00","1.03","801,000","827,710","21","1.01","10","1.02","10","5,000,000","1.05","1.58","0.52"],["715197","台星科台新63購01","1.43","-0.18 ","1.44","1.44","1.43","1.44","78,000","112,040","2","1.41","25","1.43","25","5,000,000","1.43","2.54","0.32"],["715198","安碁台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.65","25","1.68","25","5,000,000","1.68","2.90","0.46"],["715199","沛亨台新64購01","1.27","-0.09 ","1.32","1.32","1.27","1.28","11,000","14,120","4","1.19","25","1.21","25","5,000,000","1.27","2.23","0.30"],["715200","旺矽台新63購06"," ---","--- ","---","---","---","2.15","0","0","0","1.16","8","0.00","0","5,000,000","2.15","3.15","1.15"],["715201","欣銓台新63購03","1.33","-0.01 ","1.33","1.33","1.23","1.29","121,000","156,630","10","1.35","25","1.36","25","5,000,000","1.33","2.31","0.35"],["715202","欣銓台新63購04","1.22","+0.01","1.20","1.22","1.12","1.17","785,000","921,740","16","1.24","25","1.25","25","5,000,000","1.22","2.44","0.01"],["715203","威剛台新63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","25","5,000,000","0.95","1.44","0.46"],["715204","威剛台新63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.66","25","1.67","25","5,000,000","1.66","3.06","0.26"],["715205","威剛台新66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.64","25","1.65","25","5,000,000","1.64","2.81","0.47"],["715206","宸曜台新66購01","0.96","+0.01","0.96","0.96","0.96","0.96","4,000","3,840","1","0.96","25","0.97","25","5,000,000","0.96","1.29","0.63"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.00","25","5,000,000","1.00","1.33","0.67"],["715208","富喬台新63購01","1.22","-0.05 ","1.22","1.22","1.22","1.22","25,000","30,500","1","1.22","25","1.24","25","5,000,000","1.22","2.14","0.30"],["715209","富喬台新63購02","1.29","+0.06","1.24","1.29","1.24","1.27","121,000","153,860","10","1.18","25","1.20","25","5,000,000","1.29","2.44","0.14"],["715210","順達台新65購01","1.95","-0.16 ","1.96","1.96","1.95","1.95","57,000","111,230","4","1.96","25","1.97","25","5,000,000","1.95","3.51","0.39"],["715211","新盛力台新63購01","1.20","-0.08 ","1.20","1.20","1.18","1.20","93,000","111,380","4","1.17","25","1.18","25","5,000,000","1.20","1.76","0.64"],["715212","新盛力台新66購01","1.02","-0.10 ","1.02","1.02","1.02","1.02","135,000","137,700","3","1.00","25","1.01","25","5,000,000","1.02","1.58","0.46"],["715213","新盛力台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.35","25","5,000,000","1.35","1.81","0.89"],["715214","點序台新66購01","1.45","+0.26","1.25","1.45","1.25","1.32","64,000","84,360","4","1.48","10","0.00","0","5,000,000","1.45","2.01","0.89"],["715215","M31凱基65購01","2.84","-0.24 ","3.03","3.03","2.84","2.87","52,000","149,200","4","2.63","39","2.65","10","5,000,000","2.84","4.14","1.54"],["715216","大綜凱基64購01","2.08","+0.40","1.52","2.08","1.52","1.63","259,000","422,470","11","2.10","6","0.00","0","5,000,000","2.08","3.53","0.63"],["715217","中美晶凱基63購10","2.29","+0.37","2.44","2.44","2.22","2.33","27,000","63,040","5","2.28","100","2.32","10","5,000,000","2.29","3.34","1.24"],["715218","世界凱基63購08","2.27","+0.14","2.37","2.37","2.27","2.30","34,000","78,180","4","2.24","100","2.26","10","5,000,000","2.27","3.53","1.01"],["715219","台星科凱基64購01","0.91","-0.14 ","0.91","0.91","0.91","0.91","11,000","10,010","1","0.96","100","0.97","10","5,000,000","0.91","2.02","0.01"],["715220","均華凱基67購01","1.69","+0.17","1.64","1.71","1.64","1.68","16,000","26,810","3","1.61","100","1.63","10","5,000,000","1.69","2.46","0.92"],["715221","沛亨凱基66購01","1.85","-0.05 ","1.85","1.85","1.85","1.85","9,000","16,650","1","1.71","10","1.73","10","5,000,000","1.85","3.05","0.64"],["715222","良維凱基69購02","1.94","-0.03 ","1.97","1.97","1.90","1.94","71,000","137,560","7","1.92","53","1.93","10","5,000,000","1.94","3.31","0.57"],["715223","宜鼎凱基66購03"," ---","--- ","---","---","---","1.69","0","0","0","1.59","100","1.61","10","5,000,000","1.61","2.61","0.61"],["715224","欣銓凱基65購02","0.86","-0.04 ","0.86","0.86","0.86","0.86","33,000","28,380","1","0.89","100","0.90","10","5,000,000","0.86","1.59","0.13"],["715225","青雲凱基64購02"," ---","--- ","---","---","---","1.91","0","0","0","1.85","100","1.86","10","5,000,000","1.86","3.00","0.72"],["715226","倚強凱基63購02","2.49","-0.06 ","2.65","2.65","2.49","2.57","6,000","15,420","2","2.57","10","2.67","10","5,000,000","2.49","3.92","1.06"],["715227","順達凱基63購11","2.03","-0.06 ","2.03","2.03","2.03","2.03","20,000","40,600","2","2.04","10","2.05","10","5,000,000","2.03","2.96","1.10"],["715228","新盛力凱基63購01","1.76","-0.10 ","1.76","1.76","1.76","1.76","10,000","17,600","1","1.75","100","1.76","10","5,000,000","1.76","3.59","0.01"],["715229","新盛力凱基63購02","2.04","-0.31 ","2.06","2.06","2.00","2.03","357,000","724,780","10","2.04","299","2.11","10","5,000,000","2.04","3.38","0.70"],["715230","新盛力凱基63購03","1.96","-0.17 ","1.95","1.96","1.95","1.96","26,000","50,890","2","1.96","100","1.97","10","5,000,000","1.96","2.94","0.98"],["715231","群聯凱基67購02","2.89","-0.11 ","2.89","2.89","2.89","2.89","13,000","37,570","1","2.84","100","2.86","10","5,000,000","2.89","4.36","1.42"],["715232","聖暉*凱基63購04","2.32","+0.24","2.08","2.36","2.08","2.26","205,000","464,140","20","2.29","100","2.30","10","5,000,000","2.32","3.68","0.90"],["715233","頎邦凱基63購09","1.44","+0.25","1.27","1.44","1.23","1.37","372,000","508,230","32","1.44","100","1.45","10","5,000,000","1.44","2.90","0.01"],["715234","頎邦凱基63購10","1.34","+0.23","1.15","1.35","1.15","1.23","474,000","583,720","29","1.36","10","1.37","10","5,000,000","1.34","2.82","0.01"],["715235","營邦凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","100","1.68","10","5,000,000","1.68","3.00","0.36"],["715236","環球晶凱基66購01","2.67","+0.54","2.56","2.88","2.56","2.69","91,000","244,480","9","2.59","499","2.63","10","5,000,000","2.67","3.93","1.38"],["715237","立端國票66購01","1.03","0.00 ","1.03","1.03","1.03","1.03","1,000","1,030","1","1.04","25","1.05","10","5,000,000","1.03","1.47","0.59"],["715238","東捷國票65購01","1.43","-0.23 ","1.43","1.43","1.43","1.43","1,000","1,430","1","1.51","25","1.52","10","5,000,000","1.43","2.27","0.59"],["715239","家登國票64購03","1.58","-0.02 ","1.63","1.63","1.58","1.59","47,000","74,510","2","1.58","25","1.59","10","5,000,000","1.58","2.40","0.76"],["715240","高僑國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.90","0.36"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.28","10","5,000,000","1.27","1.66","0.88"],["715242","順達國票69購01","1.14","-0.05 ","1.14","1.14","1.14","1.14","3,000","3,420","1","1.13","25","1.14","10","5,000,000","1.14","1.49","0.79"],["715243","新盛力國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.92","25","1.93","10","5,000,000","1.93","3.03","0.83"],["715244","新盛力國票65購01","1.89","-0.16 ","1.89","1.89","1.89","1.89","29,000","54,810","1","1.85","25","1.86","10","5,000,000","1.89","3.23","0.55"],["715245","群聯國票68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.23","10","5,000,000","1.23","1.65","0.81"],["715246","磐亞國票64購01"," ---","--- ","---","---","---","1.03","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.34","0.66"],["715247","聰泰國票65購01","0.66","-0.01 ","0.67","0.67","0.66","0.66","48,000","31,860","2","0.66","25","0.67","10","5,000,000","0.66","0.99","0.33"],["715248","中美晶永豐63購02","2.65","+0.41","2.83","3.21","2.65","2.74","1,523,000","4,174,550","6","2.35","4","0.00","0","5,000,000","2.65","4.75","0.55"],["715249","世界永豐63購04"," ---","--- ","---","---","---","0.00","0","0","0","2.24","499","2.25","10","5,000,000","2.24","3.68","0.80"],["715250","富喬永豐64購04","0.70","+0.02","0.69","0.71","0.69","0.70","40,000","27,950","3","0.66","499","0.67","10","5,000,000","0.70","1.18","0.22"],["715251","華景電永豐64購01","1.51","-0.05 ","1.59","1.59","1.51","1.55","30,000","46,430","4","1.51","499","1.52","10","5,000,000","1.51","2.26","0.76"],["715252","新盛力永豐63購02","1.28","-0.08 ","1.29","1.29","1.28","1.29","52,000","66,930","2","1.27","499","1.28","10","5,000,000","1.28","2.16","0.40"],["715253","新盛力永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","499","1.65","10","5,000,000","1.65","2.33","0.97"],["715254","新盛力永豐65購01","1.50","-0.07 ","1.52","1.52","1.50","1.51","32,000","48,300","3","1.48","10","1.49","10","5,000,000","1.50","2.25","0.75"],["715255","新應材永豐66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.24","0.60"],["715256","頎邦永豐66購02","1.39","+0.12","1.27","1.39","1.27","1.32","156,000","205,630","6","1.43","499","1.44","10","5,000,000","1.39","2.06","0.72"],["715257","旺矽中信63購02","0.55","-0.05 ","0.59","0.61","0.54","0.58","1,020,000","586,580","52","0.54","50","0.55","10","5,000,000","0.55","1.05","0.05"],["715258","環球晶中信63購02","0.93","+0.12","0.88","1.05","0.86","0.97","486,000","472,990","26","0.91","499","0.93","10","5,000,000","0.93","1.35","0.50"],["715259","千附精元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.25","10","5,000,000","1.25","1.68","0.82"],["715260","天品元大63購02","1.25","+0.01","1.25","1.25","1.25","1.25","40,000","50,000","1","1.25","499","1.27","10","5,000,000","1.25","1.73","0.77"],["715261","竹陞元大63購04"," ---","--- ","---","---","---","1.00","0","0","0","0.96","499","0.98","10","5,000,000","0.98","1.31","0.65"],["715262","竹陞元大64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.95","10","5,000,000","0.95","1.28","0.62"],["715263","竹陞元大67購01"," ---","--- ","---","---","---","0.95","0","0","0","0.90","499","0.92","10","5,000,000","0.92","1.25","0.59"],["715264","宏碁資元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.27","10","5,000,000","1.24","2.75","0.01"],["715265","宜鼎元大63購17","0.82","-0.06 ","0.82","0.82","0.82","0.82","122,000","100,040","2","0.82","499","0.83","10","5,000,000","0.82","1.19","0.45"],["715266","宜鼎元大63購18","0.67","-0.05 ","0.67","0.67","0.66","0.67","283,000","188,610","3","0.67","499","0.68","10","5,000,000","0.67","1.17","0.17"],["715267","旺矽元大65購02","1.39","-0.08 ","1.46","1.50","1.39","1.47","435,000","639,600","31","1.40","25","1.41","10","5,000,000","1.39","1.89","0.89"],["715268","旺矽元大67購02","1.26","-0.10 ","1.25","1.28","1.25","1.27","107,000","135,490","10","1.20","499","1.21","10","5,000,000","1.26","1.76","0.76"],["715269","旺矽元大68購02","1.17","-0.09 ","1.16","1.18","1.15","1.16","31,000","36,060","6","1.12","499","1.13","10","5,000,000","1.17","1.67","0.67"],["715270","東捷元大63購05","1.31","-0.05 ","1.31","1.31","1.31","1.31","8,000","10,480","2","1.28","2","0.00","0","5,000,000","1.31","1.84","0.78"],["715271","東捷元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.81","0.73"],["715272","東捷元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.17","1.70","0.64"],["715273","東捷元大66購01","0.67","-0.06 ","0.67","0.67","0.67","0.67","188,000","125,960","1","0.00","0","0.00","0","5,000,000","0.67","0.90","0.44"],["715274","威剛元大67購03","1.71","+0.01","1.69","1.71","1.69","1.71","121,000","206,370","5","1.71","450","1.72","10","5,000,000","1.71","2.66","0.76"],["715275","倚強元大63購01","1.78","+0.10","1.68","1.78","1.66","1.70","60,000","101,840","7","1.67","25","1.71","10","5,000,000","1.78","2.49","1.07"],["715276","富喬元大63購10","0.74","-0.04 ","0.72","0.80","0.72","0.77","535,000","409,840","7","0.74","499","0.75","10","5,000,000","0.74","1.28","0.20"],["715277","富喬元大63購11","0.74","-0.01 ","0.66","0.74","0.66","0.72","102,000","73,800","4","0.65","499","0.66","10","5,000,000","0.74","1.29","0.19"],["715278","富喬元大63購12"," ---","--- ","---","---","---","0.00","0","0","0","0.49","499","0.50","10","5,000,000","0.50","0.93","0.07"],["715279","富喬元大64購07","0.57","+0.02","0.58","0.58","0.57","0.58","58,000","33,560","2","0.54","25","0.55","10","5,000,000","0.57","0.93","0.21"],["715280","新盛力元大69購01","1.55","-0.13 ","1.58","1.58","1.55","1.57","34,000","53,360","2","1.55","450","1.57","10","5,000,000","1.55","2.11","0.99"],["715281","群聯元大63購40"," ---","--- ","---","---","---","1.18","0","0","0","1.07","499","1.08","10","5,000,000","1.08","2.13","0.03"],["715282","群聯元大66購09"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.07","0.23"],["715283","雷科元大66購01","1.71","-0.18 ","1.94","2.13","1.66","1.97","80,000","157,990","12","1.72","400","1.82","10","5,000,000","1.71","2.29","1.13"],["715284","雷科元大69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.09","10","5,000,000","1.08","1.38","0.78"],["715285","鈺創元大63購03"," ---","--- ","---","---","---","1.01","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.35","0.59"],["715286","鈺創元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.62","0.94","0.29"],["715287","磐亞元大63購01","2.14","-0.18 ","2.14","2.14","2.14","2.14","100,000","214,000","10","1.32","7","0.00","0","5,000,000","2.14","3.09","1.19"],["715288","環球晶元大63購14","2.13","+0.38","2.28","2.30","2.11","2.20","422,000","929,010","14","0.83","12","0.00","0","5,000,000","2.13","3.07","1.16"],["715289","宜鼎群益63購10","1.26","-0.03 ","1.25","1.26","1.22","1.25","100,000","124,700","4","1.27","100","1.29","100","5,000,000","1.26","2.01","0.51"],["715290","宜鼎群益63購11"," ---","--- ","---","---","---","1.15","0","0","0","1.12","100","1.14","100","5,000,000","1.13","2.13","0.13"],["715291","旺矽群益65購01","0.72","-0.06 ","0.77","0.78","0.72","0.77","37,000","28,360","4","0.71","5","0.00","0","5,000,000","0.72","1.22","0.22"],["715292","宣德群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.93","0.25"],["715293","倚強群益63購02","3.30","-0.17 ","3.55","3.59","3.30","3.52","180,000","633,500","8","3.00","10","0.00","0","5,000,000","3.30","5.35","1.22"],["715294","高僑群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.62","10","5,000,000","0.62","1.01","0.23"],["715295","新盛力群益63購02","1.45","-0.06 ","1.44","1.45","1.44","1.45","35,000","50,650","5","1.45","10","1.55","10","5,000,000","1.45","2.33","0.57"],["715296","新盛力群益63購03","1.52","-0.19 ","1.55","1.55","1.50","1.52","1,213,000","1,847,970","11","1.53","10","1.63","10","5,000,000","1.52","2.74","0.30"],["715297","群聯群益63購18","2.20","-0.22 ","2.20","2.20","2.20","2.20","5,000","11,000","1","2.15","10","2.25","10","5,000,000","2.20","4.09","0.31"],["715298","頎邦群益63購10","3.58","+0.56","3.10","3.60","3.10","3.42","282,000","963,570","25","3.56","100","3.60","100","5,000,000","3.58","5.80","1.33"],["715299","環球晶群益64購02","1.73","+0.23","1.66","2.01","1.66","1.82","567,000","1,029,680","24","1.73","1","0.00","0","5,000,000","1.73","2.46","0.98"],["715300","中美晶國泰64購02"," ---","--- ","---","---","---","1.15","0","0","0","1.57","10","1.58","10","5,000,000","1.57","2.41","0.73"],["715301","宜鼎國泰64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.60","499","1.62","100","5,000,000","1.62","2.49","0.75"],["715302","旺矽國泰64購01","0.86","-0.06 ","0.91","0.93","0.86","0.91","149,000","135,920","7","0.85","499","0.86","100","5,000,000","0.86","1.36","0.36"],["715303","新盛力國泰64購01","1.89","-0.09 ","1.97","1.97","1.88","1.90","2,744,000","5,212,900","352","1.90","504","1.91","100","5,000,000","1.89","2.74","1.04"],["715304","新盛力國泰64購02","1.51","-0.10 ","1.53","1.53","1.51","1.52","38,000","57,940","2","1.52","499","1.53","100","5,000,000","1.51","2.36","0.66"],["715305","德微國泰64購02","1.91","+0.32","1.64","1.91","1.61","1.64","86,000","141,340","7","1.90","499","1.91","100","5,000,000","1.91","2.62","1.20"],["715306","旺矽富邦66購01","0.81","-0.13 ","0.87","0.87","0.81","0.87","48,000","41,640","2","0.79","10","0.80","28","10,000,000","0.81","1.31","0.31"],["715307","創新服富邦64購01","0.67","-0.01 ","0.71","0.71","0.67","0.67","57,000","38,460","6","0.65","10","0.66","28","5,000,000","0.67","1.04","0.30"],["715308","鈊象富邦66購02","0.77","+0.05","0.77","0.77","0.77","0.77","26,000","20,020","1","0.81","10","0.82","28","5,000,000","0.77","1.49","0.05"],["715309","新盛力富邦65購01","0.85","-0.06 ","0.87","0.87","0.85","0.85","110,000","93,900","5","0.86","10","0.87","28","10,000,000","0.85","1.19","0.51"],["715310","新盛力富邦66購01","0.69","-0.04 ","0.71","0.71","0.68","0.69","212,000","146,770","20","0.69","10","0.70","28","10,000,000","0.69","1.05","0.33"],["715311","頎邦富邦63購04","0.49","+0.10","0.46","0.49","0.46","0.47","229,000","108,420","4","0.48","10","0.49","28","5,000,000","0.49","0.94","0.04"],["715312","旺矽統一63購07","0.93","-0.05 ","0.91","0.93","0.91","0.92","156,000","143,140","4","0.86","10","0.87","10","5,000,000","0.93","1.43","0.43"],["715313","東捷統一79購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","14,000","10,080","1","0.70","10","0.71","10","5,000,000","0.72","0.84","0.60"],["715314","欣銓統一65購05","0.46","0.00 ","0.46","0.46","0.46","0.46","20,000","9,200","1","0.46","10","0.47","10","5,000,000","0.46","0.72","0.20"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.75","0.31"],["715316","富喬統一6C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.66","0.40"],["715317","富喬統一6C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.86","0.52"],["715318","新盛力統一67購02","0.75","-0.06 ","0.75","0.75","0.75","0.75","96,000","72,000","1","0.74","10","0.75","10","5,000,000","0.75","1.04","0.46"],["715319","新盛力統一69購02","0.70","-0.03 ","0.75","0.75","0.70","0.72","259,000","185,790","6","0.70","10","0.71","10","5,000,000","0.70","1.01","0.39"],["715320","新盛力統一71購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","70,000","57,400","1","0.81","10","0.82","10","5,000,000","0.82","0.96","0.68"],["715321","新盛力統一79購01","0.84","-0.03 ","0.85","0.85","0.84","0.84","90,000","75,800","3","0.84","10","0.85","10","5,000,000","0.84","0.96","0.72"],["715322","鈺創統一6C購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","53,000","28,090","1","0.54","10","0.55","10","5,000,000","0.53","0.69","0.36"],["715323","頎邦統一6C購02","0.54","+0.02","0.53","0.54","0.53","0.54","236,000","127,100","3","0.55","10","0.56","10","5,000,000","0.54","0.65","0.43"],["715324","M31台新63購02","2.33","-0.10 ","2.33","2.33","2.33","2.33","12,000","27,960","1","2.05","25","2.07","25","5,000,000","2.33","3.89","0.77"],["715325","中美晶台新63購04","1.81","+0.27","1.81","1.81","1.81","1.81","20,000","36,200","1","0.63","10","0.00","0","5,000,000","1.81","2.92","0.70"],["715326","天品台新63購01","1.88","+0.04","1.87","1.88","1.87","1.87","44,000","82,290","3","1.85","25","1.87","25","5,000,000","1.88","2.88","0.88"],["715327","天品台新65購01","1.93","+0.03","1.93","1.93","1.93","1.93","42,000","81,060","3","1.91","25","1.93","25","5,000,000","1.93","2.93","0.93"],["715328","世界台新63購03","2.70","+0.17","2.63","2.80","2.63","2.77","77,000","213,490","8","2.66","25","2.68","25","5,000,000","2.70","4.32","1.08"],["715329","世界台新63購04","2.24","+0.08","2.26","2.42","2.24","2.34","175,000","409,280","13","2.24","25","2.26","45","5,000,000","2.24","4.04","0.44"],["715330","光焱台新64購01","1.15","-0.09 ","1.15","1.15","1.15","1.15","100,000","115,000","1","0.72","23","0.00","0","5,000,000","1.15","1.66","0.64"],["715331","安葆台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.34","3.47","1.21"],["715332","安葆台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.31","3.57","1.05"],["715333","旺矽台新63購07","3.51","-0.33 ","3.51","3.54","3.51","3.52","25,000","87,930","4","1.84","5","0.00","0","5,000,000","3.51","5.50","1.51"],["715334","旺矽台新63購08","2.43","+0.07","2.43","2.43","2.43","2.43","10,000","24,300","1","0.00","0","0.00","0","5,000,000","2.43","4.43","0.43"],["715335","南俊台新63購03","1.30","-0.10 ","1.32","1.32","1.30","1.32","5,000","6,580","2","1.30","25","1.31","25","5,000,000","1.30","2.09","0.51"],["715336","倚強台新65購01","2.46","+0.01","2.48","2.48","2.46","2.48","28,000","69,360","2","1.42","7","0.00","0","5,000,000","2.46","3.50","1.42"],["715337","富喬台新63購05","1.06","-0.01 ","1.06","1.06","1.06","1.06","10,000","10,600","1","1.03","25","1.05","25","5,000,000","1.06","2.21","0.01"],["715338","富喬台新63購06","1.07","-0.03 ","1.16","1.16","1.07","1.14","61,000","69,760","8","1.06","25","1.07","25","5,000,000","1.07","2.45","0.01"],["715339","順達台新66購01","1.88","-0.14 ","1.88","1.88","1.88","1.88","30,000","56,400","2","1.89","25","1.90","25","5,000,000","1.88","3.05","0.71"],["715340","新盛力台新63購02"," ---","--- ","---","---","---","3.43","0","0","0","3.03","25","3.05","25","5,000,000","3.05","5.20","0.87"],["715341","萬泰科台新63購01","1.93","+0.03","1.89","1.93","1.89","1.89","11,000","20,830","3","1.92","25","1.93","25","5,000,000","1.93","2.99","0.87"],["715342","雷科台新63購01","1.85","-0.32 ","1.85","1.85","1.85","1.85","5,000","9,250","1","1.95","25","1.97","25","5,000,000","1.85","2.57","1.13"],["715343","頎邦台新63購06","2.63","+0.51","2.24","2.63","2.21","2.46","489,000","1,205,020","34","2.59","29","2.61","25","5,000,000","2.63","4.88","0.38"],["715344","環球晶台新64購03","14.40","+3.00","14.40","14.40","14.40","14.40","35,000","504,000","2","9.05","1","0.00","0","5,000,000","14.40","19.60","9.00"],["715345","環球晶台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","9.40","25","9.50","25","5,000,000","9.40","14.10","4.54"],["715346","M31凱基63購05","1.87","-0.21 ","1.98","1.99","1.86","1.93","35,000","67,600","5","1.84","10","1.86","10","5,000,000","1.87","3.69","0.05"],["715347","光頡凱基63購04","3.26","+0.65","3.14","3.31","3.08","3.22","46,000","147,950","9","3.39","3","3.96","1","5,000,000","3.26","4.76","1.76"],["715348","光頡凱基66購01","2.54","+0.25","2.32","2.54","2.32","2.43","18,000","43,740","2","2.57","499","0.00","0","5,000,000","2.54","3.59","1.49"],["715349","安葆凱基63購02"," ---","--- ","---","---","---","1.49","0","0","0","1.60","499","1.70","10","5,000,000","1.64","2.69","0.59"],["715350","宜鼎凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.50","100","1.52","10","5,000,000","1.51","2.76","0.26"],["715351","旺矽凱基65購04","2.02","-0.12 ","2.04","2.04","2.02","2.03","37,000","75,060","6","2.03","100","2.04","10","5,000,000","2.02","3.02","1.02"],["715352","金山電凱基63購03","1.64","+0.23","1.53","1.75","1.53","1.63","75,000","121,970","11","1.60","100","1.62","10","5,000,000","1.64","2.56","0.72"],["715353","金山電凱基63購04","1.81","+0.21","1.64","1.94","1.64","1.81","125,000","225,880","13","1.79","100","0.00","0","5,000,000","1.81","2.61","1.01"],["715354","威剛凱基66購01","1.96","+0.06","1.90","1.96","1.90","1.90","49,000","93,220","2","1.93","100","1.94","10","5,000,000","1.96","3.86","0.06"],["715355","倚強凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.72","10","1.82","10","5,000,000","1.74","2.84","0.64"],["715356","博智凱基63購07","1.10","+0.09","1.10","1.10","1.10","1.10","59,000","64,900","1","0.98","10","0.99","10","5,000,000","1.10","2.65","0.01"],["715357","富喬凱基65購03","1.34","-0.03 ","1.34","1.34","1.34","1.34","4,000","5,360","1","1.30","499","1.32","10","5,000,000","1.34","2.03","0.65"],["715358","富喬凱基67購01","1.25","-0.09 ","1.28","1.28","1.25","1.25","22,000","27,560","2","1.31","499","1.33","10","5,000,000","1.25","2.17","0.33"],["715359","群聯凱基63購23"," ---","--- ","---","---","---","0.00","0","0","0","0.70","100","0.71","10","5,000,000","0.71","1.76","0.01"],["715360","群聯凱基69購02"," ---","--- ","---","---","---","1.93","0","0","0","1.82","100","1.83","10","5,000,000","1.83","2.67","0.99"],["715361","頎邦凱基63購11","3.60","+0.46","3.27","3.60","3.26","3.41","73,000","248,840","9","3.74","100","3.77","10","5,000,000","3.60","5.85","1.35"],["715362","德微凱基63購03","2.47","+0.53","2.03","2.47","1.97","2.20","200,000","439,080","9","2.47","10","2.48","10","5,000,000","2.47","4.24","0.70"],["715363","環球晶凱基64購06","1.67","+0.25","1.76","1.76","1.61","1.68","121,000","202,780","9","1.62","100","1.65","10","5,000,000","1.67","2.51","0.81"],["715364","M31國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.57","0.85"],["715365","台星科國票66購01","0.92","-0.03 ","0.92","0.92","0.92","0.92","14,000","12,880","1","0.92","25","0.93","10","5,000,000","0.92","1.32","0.52"],["715366","安葆國票6A購01","1.17","-0.01 ","1.17","1.17","1.17","1.17","10,000","11,700","1","1.16","25","1.19","10","5,000,000","1.17","1.46","0.88"],["715367","茂綸國票6A購01","0.87","+0.06","0.85","0.87","0.85","0.86","32,000","27,400","4","0.84","25","0.85","10","5,000,000","0.87","1.11","0.63"],["715368","富喬康和63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.23","10","5,000,000","1.23","1.52","0.94"],["715369","天品元大63購03","1.03","+0.02","1.03","1.03","1.03","1.03","44,000","45,320","2","1.01","499","1.03","10","5,000,000","1.03","1.83","0.23"],["715370","光頡元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.90","450","0.00","0","5,000,000","1.90","2.45","1.35"],["715371","光頡元大66購01","1.73","+0.08","1.73","1.73","1.73","1.73","2,000","3,460","2","1.79","499","0.00","0","5,000,000","1.73","2.25","1.21"],["715372","光頡元大69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","499","0.00","0","5,000,000","0.97","1.21","0.73"],["715373","旺矽元大63購05","1.15","-0.12 ","1.25","1.25","1.15","1.17","423,000","492,890","12","1.10","25","1.11","10","5,000,000","1.15","1.65","0.65"],["715374","旺矽元大63購06","1.65","-0.31 ","1.76","1.81","1.65","1.76","143,000","252,300","7","1.67","400","1.68","10","5,000,000","1.65","2.65","0.65"],["715375","旺矽元大63購07","1.39","-0.19 ","1.41","1.46","1.39","1.43","359,000","513,900","17","1.33","499","1.34","10","5,000,000","1.39","2.39","0.39"],["715376","東捷元大63購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.55","2.01","1.09"],["715377","東捷元大63購09","1.27","-0.06 ","1.27","1.27","1.27","1.27","11,000","13,970","1","0.77","12","0.00","0","5,000,000","1.27","1.81","0.73"],["715378","東捷元大63購10"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.20","1.74","0.66"],["715379","東捷元大66購02","0.70","-0.02 ","0.70","0.70","0.70","0.70","428,000","299,600","2","0.00","0","0.00","0","5,000,000","0.70","0.95","0.45"],["715380","欣銓元大63購06","1.40","-0.01 ","1.37","1.40","1.37","1.38","14,000","19,280","5","1.42","499","1.44","10","5,000,000","1.40","2.50","0.30"],["715381","欣銓元大65購02","1.00","-0.01 ","0.97","1.00","0.97","0.97","37,000","36,040","6","1.00","499","1.01","10","5,000,000","1.00","1.61","0.39"],["715382","欣銓元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.81","0.23"],["715383","倚強元大63購02","4.67","-0.21 ","4.67","4.67","4.67","4.67","2,000","9,340","1","4.71","25","4.81","10","5,000,000","4.67","6.45","2.87"],["715384","富喬元大63購13","0.84","+0.02","0.81","0.85","0.81","0.84","741,000","619,670","18","0.76","499","0.77","10","5,000,000","0.84","1.32","0.36"],["715385","富喬元大63購14","0.80","+0.02","0.80","0.80","0.80","0.80","188,000","150,400","8","0.71","499","0.72","10","5,000,000","0.80","1.34","0.26"],["715386","晶呈元大63購02","1.10","-0.09 ","1.29","1.34","1.10","1.24","260,000","323,200","20","1.07","499","1.08","10","5,000,000","1.10","1.72","0.48"],["715387","群聯元大63購41","1.26","-0.11 ","1.26","1.26","1.26","1.26","8,000","10,080","1","1.23","499","1.24","10","5,000,000","1.26","2.31","0.21"],["715388","群聯元大63購42"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.15","10","5,000,000","1.15","2.20","0.10"],["715389","群聯元大63購43"," ---","--- ","---","---","---","0.00","0","0","0","1.08","499","1.09","10","5,000,000","1.09","2.14","0.04"],["715390","環球晶元大63購15","0.86","+0.13","0.87","0.97","0.85","0.87","699,000","608,930","26","0.86","5","0.00","0","5,000,000","0.86","1.28","0.43"],["715391","光頡中信63購02","0.96","+0.15","0.90","1.01","0.90","0.96","790,000","756,630","40","1.02","2","1.24","1","5,000,000","0.96","1.44","0.48"],["715392","欣銓中信66購01","0.52","-0.01 ","0.53","0.53","0.52","0.52","50,000","26,100","2","0.54","499","0.55","10","5,000,000","0.52","0.88","0.16"],["715393","高技中信63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.18","0.18"],["715394","環球晶中信64購01","0.93","+0.11","0.93","0.93","0.93","0.93","6,000","5,580","1","0.92","499","0.93","10","6,000,000","0.93","1.45","0.39"],["715395","M31永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","499","1.09","10","5,000,000","1.09","1.81","0.37"],["715396","世界永豐66購02","2.32","+0.12","2.31","2.32","2.31","2.31","42,000","97,180","2","2.29","499","2.31","10","5,000,000","2.32","3.76","0.88"],["715397","旺矽永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.44","0.44"],["715398","旺矽永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.30","0.30"],["715399","欣銓永豐63購03","1.00","-0.04 ","1.00","1.00","1.00","1.00","6,000","6,000","1","1.06","499","1.07","10","5,000,000","1.00","1.66","0.34"],["715400","倚強永豐63購02"," ---","--- ","---","---","---","1.27","0","0","0","1.26","499","1.30","10","5,000,000","1.27","1.88","0.66"],["715401","新盛力永豐66購01","1.06","-0.11 ","1.15","1.15","1.06","1.07","116,000","123,780","5","1.05","10","1.06","10","5,000,000","1.06","1.45","0.67"],["715402","碩禾永豐64購01","0.82","-0.16 ","0.94","0.94","0.82","0.84","372,000","314,130","11","0.80","10","0.81","10","5,000,000","0.82","1.26","0.38"],["715403","光頡國泰64購03","2.56","+0.52","2.54","2.56","2.54","2.55","37,000","94,380","2","2.63","499","0.00","0","5,000,000","2.56","3.76","1.36"],["715404","易發國泰64購01","1.52","+0.04","1.48","1.71","1.48","1.64","277,000","454,070","25","1.53","10","1.54","10","5,000,000","1.52","2.16","0.88"],["715405","威剛國泰64購01","1.90","0.00 ","1.90","1.90","1.90","1.90","16,000","30,400","1","1.92","499","1.93","100","5,000,000","1.90","2.85","0.95"],["715406","胡連國泰64購01","0.98","0.00 ","0.95","0.98","0.95","0.97","118,000","114,140","3","1.00","499","1.01","100","5,000,000","0.98","1.42","0.54"],["715407","東捷富邦64購01","0.83","-0.09 ","0.86","0.86","0.83","0.85","244,000","207,540","4","0.88","10","0.89","28","5,000,000","0.83","1.30","0.36"],["715408","欣銓富邦63購02","0.37","-0.02 ","0.36","0.37","0.35","0.35","433,000","152,850","8","0.36","13","0.37","28","5,000,000","0.37","0.76","0.01"],["715409","群聯富邦65購09","0.85","-0.07 ","0.85","0.85","0.85","0.85","206,000","175,100","3","0.83","10","0.84","28","10,000,000","0.85","1.27","0.43"],["715410","群聯富邦66購03","0.81","-0.07 ","0.81","0.81","0.81","0.81","212,000","171,720","4","0.80","10","0.81","28","10,000,000","0.81","1.23","0.39"],["715411","頎邦富邦65購03","0.70","+0.08","0.62","0.70","0.59","0.65","663,000","431,220","31","0.69","10","0.70","28","10,000,000","0.70","0.99","0.41"],["715412","頎邦富邦66購02","0.69","+0.11","0.60","0.69","0.58","0.68","1,715,000","1,173,730","17","0.68","10","0.78","28","10,000,000","0.69","1.05","0.33"],["715413","環球晶富邦63購03","0.81","+0.12","0.83","0.89","0.81","0.86","115,000","98,560","6","0.77","10","0.78","28","5,000,000","0.81","1.23","0.38"],["715414","M31統一79購01","0.67","-0.04 ","0.70","0.70","0.67","0.69","509,000","350,510","7","0.65","10","0.66","10","5,000,000","0.67","0.77","0.57"],["715415","光頡統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.00","0","5,000,000","0.97","1.27","0.67"],["715416","光頡統一79購02","0.80","+0.08","0.75","0.80","0.75","0.79","9,000","7,100","2","0.81","10","0.00","0","5,000,000","0.80","0.92","0.68"],["715417","光頡統一79購03","0.84","+0.07","0.87","0.87","0.84","0.84","31,000","26,070","2","0.87","10","0.00","0","5,000,000","0.84","0.99","0.69"],["715418","安葆統一74購02"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.00","0","5,000,000","0.67","0.75","0.59"],["715419","均華統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.72","0.50"],["715420","亞信統一6C購01","0.69","+0.02","0.69","0.69","0.69","0.69","22,000","15,180","1","0.67","10","0.68","10","5,000,000","0.69","0.81","0.57"],["715421","昇達科統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.07","0.49"],["715422","欣銓統一69購03"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.75","0.31"],["715423","金山電統一79購02","0.77","+0.07","0.74","0.77","0.74","0.76","904,000","683,930","3","0.75","10","0.76","10","5,000,000","0.77","0.85","0.69"],["715424","茂迪統一67購03","0.71","-0.04 ","0.71","0.71","0.71","0.71","94,000","66,740","2","0.67","10","0.68","10","5,000,000","0.71","0.96","0.46"],["715425","高僑統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.78","0.52"],["715426","新盛力統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.88","0.50"],["715427","頎邦統一79購01","0.59","+0.03","0.57","0.61","0.56","0.58","450,000","262,610","17","0.59","10","0.60","10","5,000,000","0.59","0.68","0.50"],["715428","M31群益63購05"," ---","--- ","---","---","---","1.39","0","0","0","1.32","25","1.35","10","5,000,000","1.35","2.44","0.26"],["715429","中美晶群益63購09","2.30","+0.15","2.22","2.69","2.22","2.52","2,492,000","6,276,550","18","2.26","499","2.36","10","5,000,000","2.30","4.61","0.01"],["715430","世界群益63購07","1.27","+0.11","1.34","1.34","1.24","1.31","60,000","78,850","9","1.24","10","1.34","10","5,000,000","1.27","2.98","0.01"],["715431","台特化群益6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.90","10","5,000,000","0.86","1.38","0.34"],["715432","弘塑群益63購07","0.90","-0.09 ","1.08","1.08","0.90","1.05","183,000","191,700","2","0.54","18","0.00","0","5,000,000","0.90","1.37","0.43"],["715433","光頡群益66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.66","2.41","0.91"],["715434","光頡群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.55","3.60","1.50"],["715435","均豪群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.82","0.08"],["715436","旺矽群益68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.90","1.40","0.40"],["715437","朋程群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.06","25","2.09","10","5,000,000","2.06","3.80","0.32"],["715438","欣銓群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.58","0.94","0.22"],["715439","欣銓群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.59","0.95","0.23"],["715440","倚強群益65購02"," ---","--- ","---","---","---","2.34","0","0","0","1.31","7","2.28","10","5,000,000","2.28","3.32","1.24"],["715441","順達群益64購01","1.38","-0.09 ","1.39","1.39","1.38","1.39","14,000","19,410","2","0.75","13","0.00","0","5,000,000","1.38","2.16","0.60"],["715442","新盛力群益66購01","1.82","-0.07 ","1.82","1.82","1.82","1.82","3,000","5,460","1","1.79","10","1.89","10","5,000,000","1.82","2.55","1.09"],["715443","新盛力群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","3.38","10","3.48","10","5,000,000","3.46","4.68","2.24"],["715444","新應材群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.88","10","5,000,000","0.82","1.57","0.07"],["715445","群聯群益63購19"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.50","10","5,000,000","1.50","3.18","0.01"],["715446","頎邦群益63購11","1.93","+0.33","1.65","1.95","1.65","1.80","268,000","483,420","23","1.91","100","1.93","100","5,000,000","1.93","3.61","0.25"],["715447","德微群益63購02","2.78","+0.23","2.55","2.78","2.55","2.64","101,000","266,800","11","3.13","10","3.23","10","5,000,000","2.78","4.91","0.65"],["715448","營邦群益65購02","0.57","-0.14 ","0.57","0.57","0.57","0.57","12,000","6,840","1","0.57","100","0.58","100","5,000,000","0.57","1.23","0.01"],["715449","M31凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.57","100","2.59","10","5,000,000","2.59","3.89","1.29"],["715450","台星科凱基65購01","1.38","-0.19 ","1.38","1.38","1.38","1.38","8,000","11,040","1","1.41","100","1.43","10","5,000,000","1.38","2.30","0.46"],["715451","光頡凱基63購05","2.00","+0.35","1.89","2.02","1.89","1.94","23,000","44,730","4","2.16","499","0.00","0","5,000,000","2.00","3.35","0.65"],["715452","安葆凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.32","499","1.42","10","5,000,000","1.42","2.68","0.16"],["715453","宜鼎凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.24","100","1.26","10","5,000,000","1.26","2.01","0.51"],["715454","宜鼎凱基69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.69","100","1.70","10","5,000,000","1.70","2.45","0.95"],["715455","高技凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.69","10","1.70","10","5,000,000","1.70","2.57","0.83"],["715456","富喬凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.33","499","1.35","10","5,000,000","1.35","2.15","0.55"],["715457","順達凱基63購12"," ---","--- ","---","---","---","0.00","0","0","0","1.87","10","1.88","10","5,000,000","1.88","3.05","0.71"],["715458","順達凱基66購02","1.75","-0.09 ","1.75","1.75","1.75","1.75","1,000","1,750","1","1.77","10","1.78","10","5,000,000","1.75","2.53","0.97"],["715459","新盛力凱基63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.44","100","1.46","10","5,000,000","1.46","2.56","0.36"],["715460","聖暉*凱基68購01","1.92","+0.18","1.79","1.94","1.79","1.86","92,000","170,960","14","1.87","100","1.88","30","5,000,000","1.92","2.83","0.97"],["715461","德微凱基63購04","1.81","+0.13","1.70","1.81","1.68","1.75","34,000","59,370","6","2.13","10","2.14","10","5,000,000","1.81","3.58","0.04"],["715462","環球晶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.31","499","2.34","10","5,000,000","2.31","3.04","1.56"],["715463","環球晶凱基69購03","1.40","+0.16","1.50","1.50","1.40","1.48","15,000","22,210","3","1.42","499","1.44","10","5,000,000","1.40","1.82","0.97"],["715464","光頡中信67購01","1.14","+0.18","1.12","1.14","1.12","1.13","71,000","80,510","5","1.22","10","0.00","0","10,000,000","1.14","1.74","0.54"],["715465","旺矽中信63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.97","0.01"],["715466","環球晶中信63購03","1.48","+0.18","1.41","1.74","1.41","1.56","286,000","447,090","14","1.50","10","1.53","10","7,000,000","1.48","2.53","0.40"],["715467","九暘永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.59","0.48"],["715468","川寶永豐64購01","1.46","-0.02 ","1.57","1.63","1.46","1.51","64,000","96,780","8","1.39","499","1.41","10","5,000,000","1.46","1.98","0.94"],["715469","安葆永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.46","499","1.51","10","5,000,000","1.48","2.36","0.60"],["715470","威剛永豐63購04","1.56","+0.04","1.56","1.56","1.56","1.56","32,000","49,920","1","1.54","499","1.55","10","5,000,000","1.56","2.32","0.80"],["715471","威剛永豐64購04","1.15","+0.03","1.15","1.15","1.15","1.15","49,000","56,350","2","1.13","499","1.14","10","5,000,000","1.15","1.91","0.39"],["715472","龍巖永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.22","1.72","0.72"],["715473","川寶台新63購01","0.90","+0.03","1.00","1.00","0.90","0.92","139,000","127,410","18","0.82","25","0.83","25","5,000,000","0.90","1.31","0.49"],["715474","川寶台新63購02","0.76","-0.01 ","0.89","0.89","0.76","0.80","116,000","92,990","6","0.74","25","0.75","25","5,000,000","0.76","1.25","0.27"],["715475","安葆台新63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.61","2.66","0.56"],["715476","博智台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","25","1.08","25","5,000,000","1.08","2.01","0.15"],["715477","博智台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.92","25","5,000,000","0.92","1.85","0.01"],["715478","富喬台新66購01","1.72","0.00 ","1.68","1.72","1.68","1.70","47,000","79,920","6","1.59","25","1.62","25","5,000,000","1.72","2.87","0.57"],["715479","廣閎科台新63購02","1.60","+0.09","1.60","1.60","1.60","1.60","13,000","20,800","1","1.53","25","1.55","25","5,000,000","1.60","2.44","0.76"],["715480","德微台新64購02","1.60","+0.17","1.47","1.60","1.47","1.49","51,000","75,880","2","1.68","25","1.69","25","5,000,000","1.60","2.66","0.54"],["715481","M31元大63購04"," ---","--- ","---","---","---","1.79","0","0","0","1.66","350","1.68","10","5,000,000","1.68","2.77","0.59"],["715482","M31元大63購05"," ---","--- ","---","---","---","2.04","0","0","0","1.84","350","1.86","10","5,000,000","1.86","2.84","0.88"],["715483","M31元大65購02","0.93","-0.06 ","0.96","0.96","0.93","0.95","30,000","28,640","4","0.87","499","0.88","10","5,000,000","0.93","1.39","0.47"],["715484","M31元大69購01","0.79","-0.08 ","0.85","0.87","0.79","0.83","238,000","198,240","10","0.78","499","0.79","10","5,000,000","0.79","1.10","0.48"],["715485","世界元大63購10","1.34","+0.13","1.34","1.34","1.34","1.34","15,000","20,100","1","1.25","499","1.26","10","5,000,000","1.34","2.34","0.34"],["715486","印能元大63購06","1.87","+0.19","1.74","1.87","1.74","1.83","392,000","716,270","23","1.79","450","1.81","10","5,000,000","1.87","2.69","1.05"],["715487","均華元大63購08"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.83","10","5,000,000","0.82","1.26","0.38"],["715488","旺矽元大63購08","1.44","-0.03 ","1.48","1.50","1.44","1.48","115,000","170,550","8","1.38","499","1.39","10","5,000,000","1.44","2.44","0.44"],["715489","旺矽元大63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.15","0.15"],["715490","欣銓元大65購03","1.39","+0.01","1.39","1.39","1.39","1.39","2,000","2,780","1","1.39","499","1.41","10","5,000,000","1.39","2.07","0.71"],["715491","建榮元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.04","0.16"],["715492","茂綸元大66購01","0.72","+0.04","0.72","0.72","0.72","0.72","21,000","15,120","1","0.73","499","0.74","10","5,000,000","0.72","1.17","0.27"],["715493","高技元大63購11"," ---","--- ","---","---","---","0.00","0","0","0","1.52","450","1.54","10","5,000,000","1.54","2.74","0.34"],["715494","富喬元大63購15","0.54","+0.01","0.53","0.54","0.53","0.54","232,000","124,830","10","0.48","499","0.49","10","5,000,000","0.54","0.88","0.20"],["715495","富喬元大63購16","0.54","+0.01","0.53","0.54","0.53","0.54","391,000","210,440","13","0.48","499","0.49","10","5,000,000","0.54","0.87","0.21"],["715496","新盛力元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.98","350","2.00","10","5,000,000","2.00","3.10","0.90"],["715497","新盛力元大67購01","1.57","-0.04 ","1.57","1.57","1.57","1.57","20,000","31,400","1","1.55","450","1.56","10","5,000,000","1.57","2.18","0.96"],["715498","新盛力元大69購02"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.44","10","5,000,000","1.44","1.95","0.93"],["715499","群聯元大69購03"," ---","--- ","---","---","---","0.00","0","0","0","1.66","450","1.67","10","5,000,000","1.67","2.30","1.04"],["715500","環球晶元大63購16","1.04","+0.18","1.11","1.11","1.03","1.05","160,000","168,490","6","0.45","22","0.00","0","5,000,000","1.04","1.46","0.61"],["715501","環球晶元大63購17","1.14","+0.14","1.13","1.19","1.13","1.18","117,000","138,260","3","0.00","0","0.00","0","5,000,000","1.14","1.56","0.71"],["715502","環球晶元大66購06","1.25","+0.21","1.25","1.25","1.25","1.25","11,000","13,750","1","0.63","15","0.00","0","5,000,000","1.25","1.67","0.82"],["715503","環球晶元大67購05","0.94","+0.14","0.94","0.94","0.94","0.94","5,000","4,700","1","0.50","20","0.00","0","5,000,000","0.94","1.25","0.62"],["715504","川寶國票65購03","0.68","-0.06 ","0.78","0.79","0.68","0.75","35,000","26,400","5","0.69","25","0.70","10","5,000,000","0.68","0.88","0.48"],["715505","光頡國票64購02","1.69","+0.38","1.62","1.69","1.62","1.64","26,000","42,670","3","1.72","25","0.00","0","5,000,000","1.69","2.59","0.79"],["715506","安葆國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.81","10","5,000,000","0.81","1.06","0.56"],["715507","宜鼎國票6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.06","0.56"],["715508","昇達科國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","25","1.51","10","5,000,000","1.51","2.38","0.64"],["715509","創泓國票63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.35","10","5,000,000","1.35","1.84","0.86"],["715510","富喬國票64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.74","0.02"],["715511","雷科國票65購02","2.27","+0.11","2.27","2.27","2.27","2.27","1,000","2,270","1","2.25","25","2.27","9","5,000,000","2.27","2.99","1.55"],["715512","廣閎科國票66購01","1.10","+0.04","1.10","1.10","1.10","1.10","3,000","3,300","1","1.08","25","1.09","10","5,000,000","1.10","1.45","0.75"],["715513","德微國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.36","0.66"],["715514","環球晶國票64購05","2.25","+0.29","2.22","2.37","2.20","2.24","303,000","678,800","7","2.20","25","2.22","10","5,000,000","2.25","3.30","1.17"],["715515","環球晶國票65購02","2.57","+0.40","2.61","2.61","2.57","2.57","31,000","79,710","3","2.55","25","2.58","10","5,000,000","2.57","3.83","1.28"],["715516","光頡群益66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.60","2.50","0.70"],["715517","宜鼎群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.59","100","1.62","100","5,000,000","1.60","2.60","0.60"],["715518","旺矽群益64購01","0.59","-0.04 ","0.60","0.60","0.58","0.58","1,158,000","673,340","4","0.14","71","0.00","0","5,000,000","0.59","1.09","0.09"],["715519","南俊群益65購01"," ---","--- ","---","---","---","3.07","0","0","0","1.43","6","2.89","10","5,000,000","2.89","4.48","1.30"],["715520","威剛群益68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","100","0.65","100","5,000,000","0.65","1.22","0.08"],["715521","新盛力群益66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.80","10","1.90","10","5,000,000","1.85","2.78","0.92"],["715522","群聯群益63購20","1.97","-0.20 ","1.97","1.97","1.97","1.97","7,000","13,790","2","1.91","10","2.01","10","5,000,000","1.97","3.86","0.08"],["715523","德微群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","15","0.99","10","5,000,000","0.89","1.60","0.18"],["715524","環球晶群益64購03","2.77","+0.81","2.83","3.04","2.77","2.91","217,000","631,120","15","0.00","0","0.00","0","5,000,000","2.77","4.03","1.48"],["715525","光頡國泰64購04","1.59","+0.31","1.47","1.59","1.47","1.52","29,000","44,000","6","1.63","499","0.00","0","5,000,000","1.59","2.19","0.99"],["715526","宏捷科國泰64購02","1.64","+0.02","1.57","1.64","1.49","1.57","3,000","4,700","3","1.62","499","1.64","100","5,000,000","1.64","2.44","0.84"],["715527","旺矽國泰64購02"," ---","--- ","---","---","---","0.80","0","0","0","0.74","499","0.75","100","5,000,000","0.75","1.25","0.25"],["715528","博智國泰64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.37","499","1.38","100","5,000,000","1.38","2.46","0.30"],["715529","富喬國泰64購03","1.25","+0.04","1.25","1.25","1.25","1.25","4,000","5,000","1","1.16","499","1.17","100","5,000,000","1.25","1.94","0.56"],["715530","富喬國泰64購04","1.00","-0.04 ","1.03","1.10","1.00","1.03","401,000","413,380","13","1.00","499","1.01","100","5,000,000","1.00","1.69","0.31"],["715531","M31統一79購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.80","0.60"],["715532","台星科統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.88","0.38"],["715533","光頡統一69購03"," ---","--- ","---","---","---","0.00","0","0","0","0.83","10","0.00","0","5,000,000","0.83","1.05","0.61"],["715534","光頡統一69購04"," ---","--- ","---","---","---","0.00","0","0","0","1.02","10","0.00","0","5,000,000","1.02","1.32","0.72"],["715535","宜鼎統一68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","10","5,000,000","0.74","0.99","0.49"],["715536","金山電統一6C購04","0.66","+0.04","0.64","0.67","0.63","0.64","2,378,000","1,512,860","12","0.65","10","0.66","10","5,000,000","0.66","0.74","0.58"],["715537","環球晶統一6C購02","0.89","+0.07","0.91","0.95","0.89","0.93","445,000","412,950","6","0.88","10","0.89","10","5,000,000","0.89","1.10","0.68"],["715538","M31富邦65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.90","28","10,000,000","0.90","1.36","0.44"],["715539","M31富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","28","10,000,000","0.85","1.31","0.39"],["715540","印能富邦65購03","0.75","+0.03","0.67","0.75","0.67","0.71","324,000","231,450","10","0.72","10","0.73","28","10,000,000","0.75","1.02","0.48"],["715541","印能富邦66購01","0.68","+0.02","0.66","0.68","0.66","0.66","233,000","154,460","8","0.65","10","0.66","28","10,000,000","0.68","0.95","0.41"],["715542","宜鼎富邦69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","28","5,000,000","0.65","0.90","0.40"],["715543","順達富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","10","0.84","28","5,000,000","0.84","1.30","0.38"],["715544","鈊象富邦65購02","1.05","+0.03","0.99","1.05","0.99","1.02","475,000","486,210","14","1.05","10","1.06","28","10,000,000","1.05","1.53","0.57"],["715545","M31台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","2.68","25","2.70","25","5,000,000","2.70","4.52","0.88"],["715546","天品台新63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.01","25","5,000,000","0.99","1.74","0.24"],["715547","安葆台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.20","2.04","0.36"],["715548","倚強台新63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.25","2.16","0.34"],["715549","鈊象台新63購02"," ---","--- ","---","---","---","0.00","0","0","0","2.57","25","2.58","25","5,000,000","2.57","5.00","0.14"],["715550","雷科台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.15","25","2.16","25","5,000,000","2.15","3.00","1.30"],["715551","M31凱基63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.67","10","1.69","10","5,000,000","1.69","3.51","0.01"],["715552","川寶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","69","1.46","10","5,000,000","1.45","1.98","0.92"],["715553","天品凱基63購02","1.21","-0.03 ","1.21","1.21","1.21","1.21","20,000","24,200","1","1.20","100","1.22","10","5,000,000","1.21","2.27","0.15"],["715554","尼克森凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.84","10","5,000,000","0.84","1.62","0.06"],["715555","光頡凱基63購06","1.65","+0.11","1.75","1.75","1.65","1.72","4,000","6,870","3","1.77","100","0.00","0","5,000,000","1.65","2.85","0.45"],["715556","光頡凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.05","100","0.00","0","5,000,000","2.05","2.95","1.15"],["715557","光頡凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.18","100","0.00","0","5,000,000","2.18","3.17","1.19"],["715558","宏捷科凱基63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.52","100","1.54","10","5,000,000","1.52","2.49","0.55"],["715559","宏捷科凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","100","1.48","10","5,000,000","1.48","2.51","0.45"],["715560","宜鼎凱基63購15"," ---","--- ","---","---","---","0.00","0","0","0","1.53","100","1.55","10","5,000,000","1.55","2.55","0.55"],["715561","昇達科凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","100","1.45","10","5,000,000","1.45","2.46","0.44"],["715562","昇達科凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.90","100","1.92","10","5,000,000","1.92","2.93","0.91"],["715563","威剛凱基63購17","2.80","-0.19 ","2.82","2.82","2.80","2.81","520,000","1,458,700","6","2.80","100","2.90","10","5,000,000","2.80","5.25","0.33"],["715564","威剛凱基63購18"," ---","--- ","---","---","---","0.00","0","0","0","2.14","100","2.15","10","5,000,000","2.15","4.43","0.01"],["715565","威剛凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.14","100","2.15","10","5,000,000","2.15","4.05","0.25"],["715566","新盛力凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.97","100","1.98","10","5,000,000","1.98","2.83","1.13"],["715567","新盛力凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.84","100","1.85","10","5,000,000","1.85","2.95","0.75"],["715568","群聯凱基63購24"," ---","--- ","---","---","---","0.00","0","0","0","1.67","100","1.68","10","5,000,000","1.68","3.57","0.01"],["715569","群聯凱基63購25"," ---","--- ","---","---","---","0.00","0","0","0","1.55","100","1.56","10","5,000,000","1.56","2.61","0.51"],["715570","群聯凱基63購26"," ---","--- ","---","---","---","0.00","0","0","0","1.84","100","1.85","10","5,000,000","1.85","2.90","0.80"],["715571","群聯凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.05","100","2.07","10","5,000,000","2.07","3.75","0.39"],["715572","群聯凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","2.09","100","2.10","10","5,000,000","2.10","3.57","0.63"],["715573","雷科凱基69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","100","1.34","10","5,000,000","1.33","1.83","0.83"],["715574","鈺太凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.66","100","1.68","10","5,000,000","1.68","2.68","0.68"],["715575","M31元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.56","400","1.58","10","5,000,000","1.58","2.51","0.65"],["715576","M31元大63購07"," ---","--- ","---","---","---","0.00","0","0","0","1.63","400","1.65","10","5,000,000","1.65","2.53","0.77"],["715577","M31元大63購09"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.22","0.18"],["715578","M31元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.10","0.28"],["715579","M31元大65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.84","10","5,000,000","0.84","1.36","0.32"],["715580","大綜元大63購03","1.68","+0.06","1.68","1.68","1.68","1.68","14,000","23,520","2","2.02","6","0.00","0","5,000,000","1.68","2.50","0.86"],["715581","光頡元大63購08","0.69","+0.06","0.69","0.69","0.69","0.69","3,000","2,070","1","0.72","499","0.00","0","5,000,000","0.69","1.00","0.38"],["715582","安葆元大63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.91","10","5,000,000","0.91","1.58","0.24"],["715583","安葆元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.99","10","5,000,000","0.99","1.62","0.36"],["715584","安葆元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.04","25","1.07","10","5,000,000","1.07","1.65","0.49"],["715585","安葆元大65購01","0.69","-0.05 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.68","25","0.70","10","5,000,000","0.69","1.19","0.19"],["715586","旺矽元大63購10"," ---","--- ","---","---","---","0.00","0","0","0","2.13","350","2.14","10","5,000,000","2.14","3.14","1.14"],["715587","旺矽元大63購11"," ---","--- ","---","---","---","0.00","0","0","0","1.83","400","1.84","10","5,000,000","1.84","2.84","0.84"],["715588","旺矽元大63購12"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.17","0.17"],["715589","茂綸元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.06","0.40"],["715590","倚強元大63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.32","25","1.35","10","5,000,000","1.32","1.98","0.66"],["715591","富喬元大69購01","0.59","-0.05 ","0.61","0.61","0.59","0.60","162,000","97,790","8","0.59","499","0.60","10","5,000,000","0.59","0.82","0.36"],["715592","新盛力元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.49","499","1.51","10","5,000,000","1.49","2.24","0.74"],["715593","群聯元大69購04"," ---","--- ","---","---","---","0.00","0","0","0","1.45","499","1.46","10","5,000,000","1.46","2.09","0.83"],["715594","雷科元大63購04","1.60","+0.38","1.60","1.60","1.60","1.60","80,000","128,000","1","1.62","400","1.64","10","5,000,000","1.60","2.31","0.89"],["715595","雷科元大63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.64","400","1.66","10","5,000,000","1.64","2.19","1.09"],["715596","雷科元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","1.66","400","1.68","10","5,000,000","1.66","2.19","1.13"],["715597","雷科元大65購01","1.70","+0.37","1.70","1.70","1.70","1.70","5,000","8,500","1","1.68","400","1.70","10","5,000,000","1.70","2.32","1.08"],["715598","雷科元大68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","499","0.99","10","5,000,000","0.98","1.29","0.67"],["715599","雷科元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.94","499","0.95","10","5,000,000","0.94","1.23","0.65"],["715600","廣閎科元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,071,000","0.66","0.95","0.37"],["715601","德微元大63購03","2.09","+0.21","1.89","2.09","1.89","2.00","21,000","42,090","4","2.10","400","2.12","10","5,000,000","2.09","2.72","1.46"],["715602","德微元大65購01","1.91","+0.16","1.74","1.91","1.74","1.86","31,000","57,660","5","1.93","450","1.94","10","5,000,000","1.91","2.47","1.35"],["715603","德微元大66購01","1.67","+0.12","1.51","1.67","1.51","1.62","36,000","58,420","5","1.69","499","1.70","10","5,000,000","1.67","2.30","1.04"],["715604","宏捷科中信63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","499","0.91","10","5,000,000","0.89","1.58","0.20"],["715605","旺矽中信68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","499","1.06","10","8,000,000","1.06","1.56","0.56"],["715606","鈊象中信68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.44","0.16"],["715607","川寶國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.01","100","5,000,000","1.00","1.41","0.59"],["715608","友威科國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","499","1.30","100","5,000,000","1.28","1.80","0.74"],["715609","東捷國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","10","1.32","10","5,000,000","1.31","1.87","0.75"],["715610","M31永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.63","499","1.64","10","5,000,000","1.63","2.41","0.85"],["715611","大江永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.38","0.40"],["715612","中美晶永豐65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.52","2.36","0.68"],["715613","尼克森永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.15","10","5,000,000","1.15","2.04","0.26"],["715614","安葆永豐65購02","1.04","+0.12","1.04","1.04","1.04","1.04","100,000","104,000","2","0.98","499","1.04","10","5,000,000","1.04","1.41","0.67"],["715615","沛亨永豐63購05"," ---","--- ","---","---","---","0.00","0","0","0","1.75","499","1.78","10","5,000,000","1.77","3.21","0.32"],["715616","奇鈦科永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.55","499","1.57","10","5,000,000","1.57","2.31","0.83"],["715617","旺矽永豐63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.24","0.24"],["715618","東聯互永豐69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.83","10","5,000,000","0.82","0.99","0.65"],["715619","勤凱永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.78","499","0.00","0","5,000,000","1.78","2.49","1.07"],["715620","勤凱永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.61","499","0.00","0","5,000,000","1.61","2.32","0.90"],["715621","新復興永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","499","1.28","10","5,000,000","1.27","1.77","0.77"],["715622","M31統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.78","0.58"],["715623","九暘統一71購01","0.63","0.00 ","0.63","0.63","0.63","0.63","5,000","3,150","1","0.57","10","0.58","10","5,000,000","0.63","0.76","0.49"],["715624","大綜統一69購01","0.72","+0.04","0.59","0.72","0.59","0.61","589,000","357,410","3","0.72","10","0.00","0","5,000,000","0.72","0.93","0.51"],["715625","大綜統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.00","0","5,000,000","0.78","0.96","0.60"],["715626","川寶統一7A購01","0.59","-0.08 ","0.64","0.64","0.59","0.61","743,000","450,070","4","0.58","10","0.00","0","5,000,000","0.59","0.68","0.50"],["715627","光頡統一6B購01","0.70","+0.04","0.68","0.70","0.68","0.68","6,000","4,100","2","0.70","10","0.00","0","5,000,000","0.70","0.86","0.54"],["715628","光頡統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.00","0","5,000,000","0.72","0.84","0.60"],["715629","安葆統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.85","0.61"],["715630","安葆統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.66","0.74","0.58"],["715631","宜鼎統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.85","0.61"],["715632","金山電統一75購01","0.69","+0.05","0.67","0.69","0.67","0.67","2,535,000","1,699,070","14","0.68","10","0.69","10","5,000,000","0.69","0.77","0.61"],["715633","金山電統一7A購01","0.64","+0.03","0.64","0.64","0.64","0.64","5,000","3,200","1","0.65","12","0.66","10","5,000,000","0.64","0.70","0.58"],["715634","碩禾統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.51","10","5,000,000","0.51","0.59","0.43"],["715635","碩禾統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.64","0.50"],["715636","德微統一68購01","0.69","+0.09","0.69","0.69","0.69","0.69","40,000","27,600","1","0.70","10","0.71","10","5,000,000","0.69","0.93","0.45"],["715637","M31國票71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.21","0.69"],["715638","雷科國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","2.11","25","2.12","10","5,000,000","2.11","2.83","1.39"],["715639","雷科國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","2.29","25","2.30","10","5,000,000","2.29","3.01","1.57"],["715640","M31群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.64","25","1.67","10","5,000,000","1.64","2.94","0.34"],["715641","光頡群益65購03","1.71","+0.26","1.68","1.71","1.68","1.70","13,000","22,140","2","0.00","0","0.00","0","5,000,000","1.71","2.61","0.81"],["715642","印能群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.41","100","1.43","100","5,000,000","1.41","1.96","0.86"],["715643","印能群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.12","100","2.13","100","5,000,000","2.12","2.94","1.30"],["715644","宜鼎群益63購12"," ---","--- ","---","---","---","0.00","0","0","0","1.47","100","1.49","100","5,000,000","1.48","2.48","0.48"],["715645","旺矽群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.48","0.48"],["715646","旺矽群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.20","10","5,000,000","1.20","2.20","0.20"],["715647","昇達科群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.22","10","5,000,000","1.22","1.80","0.64"],["715648","昇達科群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.31","10","5,000,000","1.31","2.18","0.44"],["715649","昇達科群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.51","100","1.53","100","5,000,000","1.51","2.23","0.79"],["715650","昇達科群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.55","100","1.57","100","5,000,000","1.55","2.56","0.54"],["715651","倚強群益68購01","1.21","+0.18","1.18","1.21","1.18","1.19","21,000","24,910","3","0.00","0","0.00","0","5,000,000","1.21","1.66","0.76"],["715652","順達群益63購10"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.82","3.57","0.07"],["715653","鈊象群益63購05"," ---","--- ","---","---","---","0.00","0","0","0","2.61","100","2.65","100","5,000,000","2.61","7.85","0.01"],["715654","雷科群益63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.22","3.52","0.92"],["715655","雷科群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.41","2.42","0.40"],["715656","德微群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.87","10","1.97","10","5,000,000","1.87","2.79","0.95"],["715657","擎亞群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.78","2.73","0.83"],["715658","台星科富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","10,000,000","0.85","1.29","0.41"],["715659","宏捷科富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.92","10","10,000,000","0.91","1.23","0.59"],["715660","沛亨富邦66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.89","0.41"],["715661","昇達科富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","30","0.77","28","5,000,000","0.77","1.20","0.34"],["715662","東捷富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.35","0.51"],["715663","威剛富邦69購01","0.64","0.00 ","0.64","0.64","0.64","0.64","5,000","3,200","1","0.63","40","0.64","28","5,000,000","0.64","0.90","0.38"],["715664","威剛富邦75購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","30","1.00","28","10,000,000","1.00","1.30","0.70"],["715665","富喬富邦66購02","0.63","-0.03 ","0.67","0.67","0.63","0.66","9,000","5,920","5","0.62","10","0.63","10","5,000,000","0.63","0.97","0.29"],["715666","新盛力富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","10","10,000,000","0.89","1.20","0.58"],["715667","營邦富邦66購03","0.62","-0.16 ","0.62","0.62","0.62","0.62","160,000","99,200","1","0.62","10","0.63","10","10,000,000","0.62","1.01","0.23"],["715668","譜瑞富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","10","0.87","10","10,000,000","0.87","1.38","0.36"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.66","0.01"],["72414U","振曜群益5A售01"," ---","--- ","---","---","---","3.38","0","0","0","3.85","10","0.00","0","5,000,000","3.85","5.20","2.49"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","50","5,000,000","0.01","0.68","0.01"],["72485U","信驊群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","977","5,000,000","0.01","9.50","0.01"],["724979","鈊象統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","159","5,000,000","0.01","0.09","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","10,000,000","0.05","0.80","0.01"],["725048","原相統一5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.18","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.20","0","0","0","0.03","33","0.23","10","5,000,000","0.15","0.90","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","499","0.20","10","5,000,000","0.03","0.63","0.01"],["725744","新復興統一5A購01","0.05","0.00 ","0.05","0.05","0.05","0.05","1,000","50","1","0.00","0","0.05","10","5,000,000","0.05","0.08","0.02"],["72587U","華電網國票5A售01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.29","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","519","5,000,000","0.02","0.58","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["72610U","富喬國票5C售02","0.06","0.00 ","0.06","0.06","0.06","0.06","11,000","660","2","0.06","25","0.07","10","5,000,000","0.06","1.87","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","3.66","0","0","0","0.00","0","0.00","0","5,000,000","3.65","4.20","3.10"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.91","0.01"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.10","25","5,000,000","0.10","9995.00","0.01"],["72622U","精測群益62售02","0.12","0.00 ","0.12","0.12","0.12","0.12","1,000","120","1","0.13","10","0.23","10","5,000,000","0.12","0.72","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.96","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.19","100","0.20","100","5,000,000","0.20","3.16","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","18","5,000,000","0.01","3.81","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.12","30","20,000,000","0.12","0.20","0.04"],["726925","金麗科統一5B購02","0.10","0.00 ","0.10","0.10","0.10","0.10","5,000","500","1","0.07","10","0.10","28","20,000,000","0.10","0.20","0.01"],["726926","金麗科統一5B購03","0.08","0.00 ","0.08","0.08","0.08","0.08","78,000","6,240","1","0.08","10","0.14","10","20,000,000","0.08","0.18","0.01"],["726927","金麗科統一5B購04","0.12","-0.02 ","0.13","0.14","0.09","0.11","229,000","25,220","12","0.09","10","0.12","4","20,000,000","0.12","0.24","0.01"],["72692U","信驊群益61售02","0.03","-0.01 ","0.03","0.03","0.03","0.03","48,000","1,440","2","0.02","848","0.03","344","5,000,000","0.03","3.83","0.01"],["72704U","點序群益61售01","0.95","-0.34 ","0.95","0.95","0.95","0.95","40,000","38,000","4","0.57","150","0.00","0","5,000,000","0.95","2.63","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.54","0","0","0","0.07","10","0.17","10","5,000,000","0.10","3.79","0.01"],["72724U","信驊國票5B售01","0.01","0.00 ","0.01","0.01","0.01","0.01","120,000","1,200","1","0.00","0","0.01","100","5,000,000","0.01","1.91","0.01"],["72733U","中探針群益62售01","0.16","0.00 ","0.16","0.16","0.16","0.16","30,000","4,800","1","0.09","30","0.18","20","5,000,000","0.16","1.35","0.01"],["72735U","世界群益5A售01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.13","2.34","0.01"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","4.66","0.01"],["72737U","雙鴻群益5A售04"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.06","0.01"],["72747U","閎康群益5A售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.94","0.01"],["72748U","精測群益5A售02"," ---","--- ","---","---","---","0.30","0","0","0","0.62","1","0.80","1","5,000,000","0.62","1.22","0.02"],["72749U","精測群益62售04","0.69","+0.03","0.67","0.70","0.64","0.69","73,000","50,020","7","0.69","10","0.70","10","5,000,000","0.69","1.59","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.12","0","0","0","0.09","25","0.10","10","5,000,000","0.10","2.61","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","250","5,000,000","0.05","4.29","0.01"],["72772U","穩懋群益63售01","0.09","-0.01 ","0.08","0.09","0.08","0.08","351,000","28,090","4","0.08","60","0.09","50","5,000,000","0.09","1.16","0.01"],["72781U","系統電國票5A售01"," ---","--- ","---","---","---","0.59","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.84","0.01"],["72782U","環球晶群益62售01","0.02","-0.02 ","0.02","0.02","0.02","0.02","5,000","100","1","0.03","2","0.15","5","5,000,000","0.02","5.95","0.01"],["72785U","旺矽富邦5A售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","896","5,000,000","0.01","1.01","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.72","0","0","0","0.70","10","0.80","10","5,000,000","0.75","1.73","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","1.07","10","1.17","10","5,000,000","1.17","4.54","0.01"],["72794U","雙鴻凱基5A售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.98","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.54","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.82","0.01"],["72797U","台特化國票5A售02"," ---","--- ","---","---","---","0.69","0","0","0","0.08","25","0.09","10","5,000,000","0.08","1.12","0.01"],["72798U","宏觀國票5A售01"," ---","--- ","---","---","---","0.54","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.36","0.01"],["72799U","雙鴻國票5A售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","651","5,000,000","0.01","3.76","0.01"],["728003","金麗科統一5C購01","0.04","-0.09 ","0.04","0.04","0.04","0.04","77,000","3,080","2","0.04","10","0.05","10","5,000,000","0.04","0.12","0.01"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.08","10","5,000,000","0.05","1.95","0.01"],["72807U","新應材國泰5A售01"," ---","--- ","---","---","---","2.37","0","0","0","1.39","499","0.00","0","5,000,000","2.08","3.20","0.96"],["72808U","新應材國票5A售03"," ---","--- ","---","---","---","1.56","0","0","0","1.06","25","1.15","10","5,000,000","1.09","1.84","0.34"],["72809U","萬泰科國票5A售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","3","5,000,000","0.01","7.25","0.01"],["72810U","鑫聯國票5A售02"," ---","--- ","---","---","---","0.34","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.69","0.01"],["72812U","茂迪國票5A售03"," ---","--- ","---","---","---","0.05","0","0","0","0.07","25","0.08","10","5,000,000","0.07","2.19","0.01"],["72813U","宜鼎群益5B售03"," ---","--- ","---","---","---","0.11","0","0","0","0.07","100","0.08","100","5,000,000","0.08","1.33","0.01"],["72814U","精測群益5B售02","0.29","-0.02 ","0.29","0.29","0.29","0.29","130,000","37,700","2","0.34","10","0.44","10","5,000,000","0.29","0.89","0.01"],["72818U","信驊永豐5C售01","0.07","-0.01 ","0.07","0.07","0.07","0.07","3,000","210","1","0.03","10","0.07","10","5,000,000","0.07","1.97","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.31","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.89","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","9995.00","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.13","1.57","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.77","0.01"],["72829U","宏捷科群益5C售01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","100","0.46","100","5,000,000","0.46","1.62","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.40","0","0","0","0.35","100","0.36","10","5,000,000","0.36","1.52","0.01"],["72836U","東捷群益5B售01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","50","0.20","20","5,000,000","0.05","2.86","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.05","3.45","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.16","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.66","0","0","0","0.27","25","0.28","10","5,000,000","0.28","2.09","0.01"],["72842U","鈊象群益63售01","0.57","-0.10 ","0.62","0.62","0.57","0.58","120,000","69,050","4","0.56","100","0.57","100","5,000,000","0.57","2.67","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.05","30","5,000,000","0.04","6.90","0.01"],["72846U","鈊象凱基5A售02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.09","3.49","0.01"],["72847U","印能國票5A售04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.15","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","0.34","5.55","0.01"],["72849U","印能凱基5A售04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.09","2.01","0.01"],["72850U","印能國票5A售05"," ---","--- ","---","---","---","0.11","0","0","0","0.03","25","0.05","10","5,000,000","0.05","0.60","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","10,000,000","0.01","0.08","0.01"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.82","0.01"],["728520","金麗科統一5C購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","69,000","4,140","1","0.06","10","0.07","10","10,000,000","0.06","0.18","0.01"],["72852U","旺矽元大5A售03"," ---","--- ","---","---","---","0.10","0","0","0","0.04","499","0.10","11","5,000,000","0.10","1.60","0.01"],["72853U","信驊元大5A售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","360","5,000,000","0.01","1.91","0.01"],["72854U","信驊永豐61售01","0.04","-0.02 ","0.04","0.04","0.04","0.04","14,000","560","1","0.04","46","0.06","302","5,000,000","0.04","1.94","0.01"],["72855U","信驊富邦5C售02","0.20","-0.01 ","0.19","0.21","0.18","0.18","964,000","174,090","16","0.18","10","0.19","28","10,000,000","0.20","2.10","0.01"],["72856U","頎邦凱基5A售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","2.32","0.01"],["72857U","雙鴻元大5A售06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.07","10","5,000,000","0.07","0.82","0.01"],["72858U","巨漢國票5A售02"," ---","--- ","---","---","---","0.82","0","0","0","0.43","25","0.44","10","5,000,000","0.44","1.07","0.01"],["72859U","弘塑國票5B售02","0.27","+0.06","0.26","0.28","0.26","0.27","31,000","8,470","6","0.27","25","0.28","12","5,000,000","0.27","1.21","0.01"],["72860U","弘塑元大5A售03"," ---","--- ","---","---","---","0.61","0","0","0","0.72","25","0.80","10","5,000,000","0.72","1.66","0.01"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","0.45","0","0","0","0.25","10","0.35","10","5,000,000","0.35","1.59","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.05","10","5,000,000","0.05","4.25","0.01"],["72863U","蜜望實國票5A售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.82","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.02","8","5,000,000","0.02","1.70","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.91","0.01"],["72866U","旺矽凱基5A售06","0.30","+0.02","0.28","0.30","0.28","0.29","185,000","54,030","6","0.29","100","0.39","10","5,000,000","0.30","1.30","0.01"],["72867U","旺矽富邦61售01","0.66","+0.03","0.62","0.68","0.61","0.66","1,285,000","854,120","21","0.66","100","0.67","28","10,000,000","0.66","1.66","0.01"],["72868U","富喬群益5C售01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","100","0.38","100","5,000,000","0.37","1.33","0.01"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","10","5,000,000","0.15","1.19","0.01"],["72870U","群聯國票5B售06"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.08","2.18","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.52","0","0","0","0.45","10","0.55","10","5,000,000","0.48","1.32","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.52","0","0","0","0.33","25","0.34","25","5,000,000","0.34","1.29","0.01"],["72873U","威剛國票5C售02"," ---","--- ","---","---","---","0.86","0","0","0","0.40","25","0.41","10","5,000,000","0.41","2.00","0.01"],["72874U","威剛群益5C售02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.44","10","5,000,000","0.35","1.33","0.01"],["72875U","威剛凱基5B售05"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","10","5,000,000","0.08","1.67","0.01"],["72876U","合晶台新5B售05","0.03","-0.07 ","0.03","0.03","0.03","0.03","26,000","780","6","0.02","20","0.03","74","5,000,000","0.03","1.33","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","0.53","0","0","0","0.52","25","0.53","25","5,000,000","0.52","1.36","0.01"],["72878U","群聯台新5B售08","0.97","+0.01","0.97","0.97","0.97","0.97","6,000","5,820","1","0.98","25","0.99","25","5,000,000","0.97","1.81","0.13"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.08","50","5,000,000","0.06","2.45","0.01"],["72880U","良維國票5C售02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.94","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.15","25","0.16","25","5,000,000","0.16","1.69","0.01"],["72882U","環球晶台新5B售03","0.10","-0.04 ","0.10","0.10","0.10","0.10","100,000","10,000","10","0.08","25","0.10","10","5,000,000","0.10","1.18","0.01"],["72883U","環球晶國票5B售02"," ---","--- ","---","---","---","0.26","0","0","0","0.18","20","0.33","175","5,000,000","0.24","1.10","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.29","0","0","0","0.05","100","0.06","100","5,000,000","0.06","3.86","0.01"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","499","0.13","10","5,000,000","0.10","2.64","0.01"],["72886U","群聯群益5B售06"," ---","--- ","---","---","---","0.87","0","0","0","0.72","10","0.82","10","5,000,000","0.75","1.38","0.12"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","6.45","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.14","0","0","0","0.02","20","0.14","10","5,000,000","0.14","1.59","0.01"],["72889U","新盛力群益5B售04","0.13","0.00 ","0.13","0.13","0.13","0.13","2,000","260","1","0.13","10","0.23","10","5,000,000","0.13","1.11","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.24","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.71","0.01"],["72891U","世界台新5B售03"," ---","--- ","---","---","---","0.63","0","0","0","0.38","25","0.39","25","5,000,000","0.39","1.86","0.01"],["728920","元債20元富61購01","0.38","-0.08 ","0.40","0.40","0.38","0.39","30,000","11,700","3","0.41","25","0.42","10","5,000,000","0.38","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","2.16","25","2.18","25","5,000,000","2.16","3.48","0.84"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.74","0.52"],["72894U","世界群益62售01","0.40","-0.02 ","0.40","0.40","0.38","0.38","160,000","61,400","16","0.40","10","0.50","10","5,000,000","0.40","1.69","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.26","10","0.36","10","5,000,000","0.26","3.14","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","21","5,000,000","0.03","0.11","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.20","400","5,000,000","0.20","1.56","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","30","5,000,000","0.03","5.50","0.01"],["72898U","雷科國票5B售03","0.07","+0.02","0.06","0.07","0.06","0.06","239,000","14,740","7","0.05","25","0.06","10","5,000,000","0.07","1.52","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.16","0","0","0","1.51","25","1.61","10","5,000,000","1.61","3.54","0.01"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.24","0","0","0","0.18","25","0.19","10","5,000,000","0.19","2.00","0.01"],["72901U","德微國票5C售05","0.44","-0.10 ","0.51","0.52","0.43","0.47","172,000","80,500","25","0.43","30","0.44","10","5,000,000","0.44","0.93","0.01"],["72902U","擎亞國票5B售03","0.89","+0.05","0.89","0.89","0.89","0.89","1,000","890","1","0.89","25","0.90","10","5,000,000","0.89","1.41","0.37"],["72903U","群聯凱基5B售08"," ---","--- ","---","---","---","0.69","0","0","0","0.68","100","0.69","30","5,000,000","0.68","1.31","0.05"],["72904U","欣銓台新5B售05","0.49","-0.02 ","0.49","0.49","0.49","0.49","20,000","9,800","1","0.46","25","0.47","25","5,000,000","0.49","2.22","0.01"],["72905U","臺慶科台新5B售05","1.19","-0.20 ","1.19","1.19","1.19","1.19","100,000","119,000","1","1.22","25","1.23","25","5,000,000","1.19","2.26","0.12"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","1.69","0","0","0","1.49","25","1.51","10","5,000,000","1.51","4.02","0.01"],["72907U","群聯富邦61售05","0.60","+0.01","0.60","0.60","0.60","0.60","10,000","6,000","1","0.59","11","0.60","33","10,000,000","0.60","0.81","0.39"],["72908U","威剛群益65售01","1.76","-0.01 ","1.76","1.76","1.76","1.76","20,000","35,200","2","1.74","10","1.84","10","5,000,000","1.76","3.77","0.01"],["72909U","威剛凱基65售01","0.52","-0.02 ","0.54","0.54","0.52","0.52","101,000","52,560","3","0.52","100","0.53","50","5,000,000","0.52","1.31","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.88","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.55","200","5,000,000","0.55","1.23","0.01"],["72912U","良維群益61售02"," ---","--- ","---","---","---","1.88","0","0","0","0.73","100","0.74","100","5,000,000","0.74","3.57","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","0.78","0","0","0","0.59","10","0.69","10","5,000,000","0.68","2.69","0.01"],["72914U","威剛群益5B售05"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.65","10","5,000,000","0.60","1.81","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","0.85","0","0","0","0.69","10","0.79","10","6,000,000","0.75","3.98","0.01"],["72916U","中美晶凱基5B售06","0.28","-0.04 ","0.28","0.28","0.28","0.28","20,000","5,600","1","0.27","100","0.28","50","5,000,000","0.28","1.35","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","10","0.18","10","5,000,000","0.11","0.26","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.19","10","5,000,000","0.12","0.27","0.01"],["72917U","威剛凱基5B售09"," ---","--- ","---","---","---","0.58","0","0","0","0.55","100","0.56","50","5,000,000","0.56","1.16","0.01"],["729186","華星光統一61購01"," ---","--- ","---","---","---","2.47","0","0","0","2.21","3","2.91","4","5,000,000","2.47","2.91","2.03"],["729187","華星光統一61購02","2.59","+0.10","2.59","2.59","2.59","2.59","2,000","5,180","2","2.34","1","2.90","3","5,000,000","2.59","3.08","2.10"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.40","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.61","0.01"],["72919U","順達台新5C售01"," ---","--- ","---","---","---","0.70","0","0","0","0.57","25","0.58","25","5,000,000","0.57","1.58","0.01"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","0.86","25","0.87","10","5,000,000","0.87","4.95","0.01"],["72921U","富喬台新5C售03","0.38","0.00 ","0.39","0.39","0.34","0.34","128,000","43,980","5","0.37","25","0.38","25","5,000,000","0.38","1.10","0.01"],["72922U","威剛凱基5C售05"," ---","--- ","---","---","---","0.35","0","0","0","0.32","100","0.33","50","5,000,000","0.33","0.93","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","2.66","0","0","0","2.66","25","2.70","25","5,000,000","2.70","3.70","1.70"],["72924U","台半群益5C售03","0.62","-0.02 ","0.62","0.62","0.62","0.62","5,000","3,100","1","0.60","10","0.70","10","5,000,000","0.62","1.11","0.14"],["72925U","台半凱基5C售03","0.51","-0.03 ","0.52","0.52","0.50","0.51","218,000","111,120","7","0.50","100","0.51","50","5,000,000","0.51","1.00","0.03"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","1.47","0","0","0","1.24","100","1.25","10","5,000,000","1.25","1.90","0.60"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","2.64","0","0","0","1.94","25","1.96","25","5,000,000","1.96","2.72","1.24"],["72928U","富喬凱基5C售04","0.16","0.00 ","0.17","0.17","0.16","0.17","50,000","8,250","2","0.15","100","0.16","50","5,000,000","0.16","1.25","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","2.00","25","2.02","25","5,000,000","2.02","2.44","1.60"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","1.67","0","0","0","1.04","10","1.14","10","5,000,000","1.11","2.70","0.01"],["72931U","群聯群益5C售10"," ---","--- ","---","---","---","1.96","0","0","0","1.74","10","1.84","10","5,000,000","1.78","3.46","0.10"],["72932U","威剛國泰61售02"," ---","--- ","---","---","---","1.44","0","0","0","1.38","499","1.39","100","5,000,000","1.39","2.18","0.60"],["72933U","世界群益66售01","2.23","-0.09 ","2.23","2.23","2.23","2.23","3,000","6,690","1","2.25","10","2.35","10","5,000,000","2.23","3.32","1.14"],["72934U","精材群益66售01"," ---","--- ","---","---","---","0.93","0","0","0","0.89","100","0.99","100","5,000,000","0.93","2.29","0.01"],["72935U","世界台新5C售02","1.52","-0.10 ","1.51","1.52","1.51","1.52","2,000","3,030","2","1.53","25","1.54","25","5,000,000","1.52","2.61","0.43"],["72936U","宜鼎凱基5C售10"," ---","--- ","---","---","---","1.62","0","0","0","1.63","100","1.64","10","5,000,000","1.63","2.38","0.88"],["72937U","元太國票62售01"," ---","--- ","---","---","---","1.54","0","0","0","1.45","25","1.46","10","5,000,000","1.46","2.90","0.02"],["72938U","世界國票62售01","0.85","-0.04 ","0.85","0.85","0.85","0.85","5,000","4,250","1","0.85","25","0.86","10","5,000,000","0.85","1.40","0.30"],["72939U","威剛國票62售01"," ---","--- ","---","---","---","0.92","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.46","0.18"],["72940U","臺慶科國票62售01","1.26","-0.11 ","1.26","1.26","1.26","1.26","1,000","1,260","1","1.26","25","1.27","10","5,000,000","1.26","1.89","0.63"],["72941U","雙鴻永豐61售04","0.28","+0.01","0.28","0.28","0.28","0.28","1,000","280","1","0.27","10","0.28","10","5,000,000","0.28","1.18","0.01"],["72942U","家登群益61售03","0.66","-0.01 ","0.66","0.66","0.66","0.66","20,000","13,200","1","0.66","100","0.67","100","5,000,000","0.66","1.48","0.01"],["72943U","頎邦國票61售01","0.71","-0.09 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.66","25","0.67","10","5,000,000","0.71","1.61","0.01"],["72944U","中光電台新61售03","1.96","+0.02","1.96","1.96","1.96","1.96","10,000","19,600","1","1.97","25","1.99","25","5,000,000","1.96","2.60","1.32"],["72945U","頎邦台新61售03","0.97","-0.22 ","0.97","0.97","0.97","0.97","20,000","19,400","2","0.97","25","0.98","25","5,000,000","0.97","2.09","0.01"],["72946U","世界群益61售03"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.55","10","5,000,000","0.51","3.57","0.01"],["72947U","台星科群益61售02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.69","0.01"],["72948U","精材群益63售02"," ---","--- ","---","---","---","0.96","0","0","0","0.90","100","1.00","100","5,000,000","0.95","2.31","0.01"],["72949U","威剛元大61售06"," ---","--- ","---","---","---","1.64","0","0","0","1.64","450","1.65","200","5,000,000","1.65","2.29","1.01"],["72950U","精材凱基63售02"," ---","--- ","---","---","---","0.82","0","0","0","0.82","10","0.92","10","5,000,000","0.82","2.18","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","2.46","25","2.48","25","5,000,000","2.46","2.90","2.02"],["72952U","精材國票61售05","0.66","+0.01","0.66","0.66","0.66","0.66","50,000","33,000","1","0.65","25","0.66","10","5,000,000","0.66","1.57","0.01"],["72953U","精材國票65售02"," ---","--- ","---","---","---","0.86","0","0","0","0.85","25","0.86","10","5,000,000","0.86","2.68","0.01"],["72954U","群聯中信61售02","0.82","+0.03","0.81","0.82","0.81","0.82","9,000","7,360","2","0.82","100","0.83","100","5,000,000","0.82","1.24","0.40"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.10","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.85","0.35"],["72956U","群聯國票61售05"," ---","--- ","---","---","---","1.01","0","0","0","0.91","25","0.92","10","5,000,000","0.91","1.75","0.07"],["72957U","良維群益63售01"," ---","--- ","---","---","---","1.27","0","0","0","0.66","100","0.67","100","5,000,000","0.67","3.50","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","1.06","0","0","0","0.80","10","0.90","10","5,000,000","0.83","2.93","0.01"],["72959U","雙鴻群益63售03","0.27","+0.03","0.27","0.27","0.27","0.27","400,000","108,000","1","0.13","76","0.28","499","5,000,000","0.27","3.27","0.01"],["72960U","良維凱基61售03"," ---","--- ","---","---","---","0.63","0","0","0","0.60","10","0.61","30","5,000,000","0.61","3.44","0.01"],["72961U","群聯凱基61售10","0.88","+0.02","0.88","0.88","0.88","0.88","10,000","8,800","1","0.88","100","0.89","30","5,000,000","0.88","1.93","0.01"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","1.05","100","1.06","100","5,000,000","1.05","1.55","0.55"],["72963U","中美晶國票61售06","1.27","-0.08 ","1.22","1.27","1.22","1.25","30,000","37,600","2","1.31","25","1.32","10","5,000,000","1.27","1.90","0.64"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.49","25","1.50","10","5,000,000","1.50","2.78","0.22"],["72965U","青雲國票61售03"," ---","--- ","---","---","---","1.33","0","0","0","1.25","25","1.26","10","5,000,000","1.26","2.34","0.18"],["72966U","雙鴻凱基61售07"," ---","--- ","---","---","---","0.06","0","0","0","0.07","100","0.10","30","5,000,000","0.07","3.82","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.22","0","0","0","1.02","25","1.03","10","5,000,000","1.02","1.80","0.24"],["72968U","群聯國票64售01","1.03","+0.01","1.03","1.03","1.03","1.03","5,000","5,150","1","1.03","25","1.04","10","5,000,000","1.03","2.29","0.01"],["72969U","聖暉*國票61售05"," ---","--- ","---","---","---","1.30","0","0","0","1.08","25","1.09","10","5,000,000","1.09","1.66","0.55"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","0.34","0","0","0","0.23","25","0.24","10","5,000,000","0.23","1.73","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","1.74","0","0","0","1.74","100","1.75","100","5,000,000","1.75","3.15","0.35"],["72972U","雙鴻群益61售03","0.13","+0.01","0.13","0.13","0.13","0.13","1,000","130","1","0.04","31","0.15","5","5,000,000","0.13","2.38","0.01"],["72973U","M31國票61售02","0.52","0.00 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.55","25","0.56","10","5,000,000","0.52","1.24","0.01"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","0.91","25","0.92","10","5,000,000","0.92","2.13","0.01"],["72975U","譜瑞國票61售01"," ---","--- ","---","---","---","0.93","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.69","0.11"],["72976U","順達凱基61售06","1.00","+0.04","1.00","1.00","1.00","1.00","30,000","30,000","1","0.99","100","1.00","50","5,000,000","1.00","1.97","0.03"],["72977U","雙鴻國泰63售01","0.37","+0.03","0.36","0.37","0.36","0.36","201,000","72,370","2","0.34","10","0.35","10","5,000,000","0.37","2.17","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.74","0","0","0","0.70","100","0.71","50","5,000,000","0.71","1.92","0.01"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","0.70","0","0","0","0.64","25","0.65","25","5,000,000","0.64","1.27","0.01"],["729804","僑威統一5A購01","0.01","-0.09 ","0.01","0.01","0.01","0.01","108,000","1,080","2","0.00","0","0.02","38","5,000,000","0.01","0.11","0.01"],["729808","騰雲統一5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.60","10","0.70","10","5,000,000","0.70","0.91","0.49"],["72980U","頎邦凱基61售05","1.18","-0.14 ","1.18","1.18","1.18","1.18","2,000","2,360","1","1.15","100","1.16","10","5,000,000","1.18","2.30","0.06"],["72981U","欣銓國票61售04"," ---","--- ","---","---","---","0.67","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.41","0.01"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.93","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.55","0.17"],["72983U","家登群益63售02","0.90","-0.01 ","0.90","0.90","0.90","0.90","20,000","18,000","1","0.91","100","0.92","100","5,000,000","0.90","2.00","0.01"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.55","0.47"],["72985U","中美晶國票63售01","0.87","-0.02 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.87","10","0.88","10","5,000,000","0.87","1.39","0.35"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.26","0","0","0","1.26","25","1.28","10","5,000,000","1.28","1.70","0.86"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.38","0.26"],["72988U","頎邦國票64售02"," ---","--- ","---","---","---","0.43","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.07","0.01"],["72989U","廣穎國票61售01"," ---","--- ","---","---","---","1.04","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.52","0.44"],["72990U","中美晶元大61售09","0.52","-0.11 ","0.52","0.52","0.52","0.52","3,000","1,560","1","0.01","499","0.00","0","5,000,000","0.52","1.25","0.01"],["72991U","群聯元大61售20"," ---","--- ","---","---","---","0.55","0","0","0","0.53","499","0.54","200","5,000,000","0.53","1.79","0.01"],["72992U","中美晶富邦67售02"," ---","--- ","---","---","---","0.64","0","0","0","0.55","30","0.56","28","10,000,000","0.56","1.08","0.04"],["72993U","中美晶凱基63售03","0.63","-0.10 ","0.63","0.63","0.63","0.63","19,000","11,970","2","0.61","100","0.62","30","5,000,000","0.63","1.26","0.01"],["72994U","元太凱基61售07"," ---","--- ","---","---","---","1.40","0","0","0","1.42","100","1.43","10","5,000,000","1.42","1.98","0.86"],["72995U","群聯凱基63售03"," ---","--- ","---","---","---","0.71","0","0","0","0.69","100","0.70","30","5,000,000","0.69","2.79","0.01"],["72996U","立碁國票64售02","0.58","0.00 ","0.58","0.58","0.58","0.58","9,000","5,220","2","0.58","25","0.59","10","5,000,000","0.58","1.51","0.01"],["72997U","良維國票61售02"," ---","--- ","---","---","---","0.54","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.33","0.01"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.84","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.35","0.15"],["72999U","世界國票62售02"," ---","--- ","---","---","---","0.84","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.27","0.01"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.93","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.49","0.25"],["73001U","欣銓國票63售01","0.69","-0.02 ","0.70","0.72","0.69","0.69","16,000","11,110","3","0.69","25","0.70","10","5,000,000","0.69","1.67","0.01"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.75","0","0","0","0.63","25","0.64","10","5,000,000","0.63","1.33","0.01"],["73003U","鈊象國票62售01","0.70","-0.05 ","0.72","0.73","0.70","0.72","1,417,000","1,020,120","13","0.69","45","0.70","10","5,000,000","0.70","1.51","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.43","0.01"],["73005U","群聯國票62售01"," ---","--- ","---","---","---","0.48","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.12","0.01"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","0.30","0","0","0","0.36","25","0.37","10","5,000,000","0.36","2.01","0.01"],["73007U","世界凱基63售03","0.31","-0.02 ","0.31","0.31","0.31","0.31","21,000","6,510","1","0.29","100","0.30","30","5,000,000","0.31","1.57","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.37","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.77","0.01"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.46","0.01"],["73011U","中美晶國票66售01"," ---","--- ","---","---","---","0.67","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.65","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.01","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.73","0.29"],["73013U","威剛元大63售02"," ---","--- ","---","---","---","0.78","0","0","0","0.77","499","0.78","200","5,000,000","0.78","1.31","0.25"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.41","0","0","0","0.33","100","0.43","10","5,000,000","0.37","1.19","0.01"],["730157","綠界*統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","90","5,000,000","0.01","0.10","0.01"],["73015U","新應材凱基63售04"," ---","--- ","---","---","---","0.82","0","0","0","0.82","100","0.83","50","5,000,000","0.82","1.94","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","1.02","0","0","0","1.00","25","1.01","10","5,000,000","1.01","2.01","0.01"],["73017U","順達國票66售01","0.88","0.00 ","0.88","0.88","0.88","0.88","10,000","8,800","1","0.88","25","0.89","10","5,000,000","0.88","2.44","0.01"],["73018U","群聯國票66售02"," ---","--- ","---","---","---","0.76","0","0","0","0.73","25","0.74","10","5,000,000","0.73","2.20","0.01"],["73019U","雙鴻國票66售02","0.45","0.00 ","0.45","0.45","0.45","0.45","1,000","450","1","0.44","25","0.45","10","5,000,000","0.45","2.55","0.01"],["73020U","雙鴻元大63售07"," ---","--- ","---","---","---","0.30","0","0","0","0.28","35","0.49","10","5,000,000","0.33","2.73","0.01"],["73021U","威剛凱基63售03"," ---","--- ","---","---","---","0.94","0","0","0","0.93","100","0.94","50","5,000,000","0.94","1.81","0.07"],["73022U","威剛元大63售03"," ---","--- ","---","---","---","1.11","0","0","0","1.10","499","1.11","200","5,000,000","1.11","1.56","0.66"],["73023U","雙鴻凱基63售07","0.31","+0.01","0.32","0.32","0.31","0.31","15,000","4,700","2","0.31","100","0.32","50","5,000,000","0.31","1.81","0.01"],["73024U","弘塑國票67售01","0.95","+0.05","0.95","0.95","0.95","0.95","10,000","9,500","1","0.95","25","0.96","10","5,000,000","0.95","1.89","0.01"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.65","0.55"],["73026U","金山電國票68售01","1.13","-0.08 ","1.16","1.16","1.13","1.13","110,000","124,600","3","1.14","25","1.15","10","5,000,000","1.13","2.06","0.20"],["73027U","萬潤國票66售02","0.81","+0.02","0.80","0.81","0.80","0.80","140,000","112,100","2","0.80","25","0.81","10","5,000,000","0.81","1.43","0.19"],["73028U","萬潤國票68售02"," ---","--- ","---","---","---","1.16","0","0","0","1.09","25","1.10","10","5,000,000","1.09","2.34","0.01"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","1.19","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.85","0.01"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.52","25","0.53","25","5,000,000","0.53","2.39","0.01"],["73031U","威剛凱基63售05"," ---","--- ","---","---","---","1.07","0","0","0","1.02","100","1.03","50","5,000,000","1.03","1.63","0.43"],["73032U","M31國票66售01","0.73","+0.05","0.70","0.73","0.70","0.72","15,000","10,800","2","0.73","20","0.74","10","5,000,000","0.73","1.77","0.01"],["73033U","富喬台新62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.79","25","0.80","25","5,000,000","0.80","2.61","0.01"],["73034U","中美晶凱基64售03","0.34","-0.03 ","0.31","0.34","0.31","0.32","270,000","87,300","9","0.34","100","0.35","50","5,000,000","0.34","1.81","0.01"],["73035U","群聯永豐64售12"," ---","--- ","---","---","---","1.35","0","0","0","1.32","499","1.33","10","5,000,000","1.32","2.16","0.48"],["73036U","富喬國票63售02","0.86","-0.04 ","0.92","0.94","0.86","0.88","133,000","116,880","3","0.90","25","0.91","10","5,000,000","0.86","2.06","0.01"],["73037U","富喬國票65售01","1.10","0.00 ","1.12","1.12","1.10","1.11","18,000","20,000","2","1.10","25","1.11","10","5,000,000","1.10","3.52","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.01","499","0.00","0","5,000,000","0.52","2.20","0.01"],["73039U","東捷群益64售02","0.32","-0.01 ","0.32","0.34","0.32","0.34","523,000","176,860","17","0.32","26","0.00","0","5,000,000","0.32","3.12","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.15","10","10,000,000","0.15","0.25","0.05"],["730402","M31統一62購02","0.08","-0.01 ","0.09","0.09","0.08","0.09","60,000","5,300","2","0.08","224","0.10","40","5,000,000","0.08","0.18","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.17","50","10,000,000","0.16","0.26","0.06"],["73040U","穩懋群益64售02","0.99","-0.02 ","0.97","0.99","0.97","0.98","305,000","299,880","9","0.99","10","1.09","10","5,000,000","0.99","4.52","0.01"],["73041U","穩懋國泰64售01"," ---","--- ","---","---","---","0.84","0","0","0","0.83","499","0.84","100","5,000,000","0.84","1.91","0.01"],["73042U","穩懋凱基63售06"," ---","--- ","---","---","---","0.80","0","0","0","0.78","100","0.79","50","5,000,000","0.79","1.59","0.01"],["73043U","穩懋凱基63售07","0.32","+0.01","0.31","0.32","0.31","0.32","260,000","83,100","5","0.31","100","0.32","50","5,000,000","0.32","1.39","0.01"],["73044U","宏捷科凱基63售01","0.90","-0.02 ","0.93","0.96","0.89","0.93","40,000","37,120","17","0.90","100","0.91","10","5,000,000","0.90","1.71","0.09"],["73045U","蜜望實國票63售02"," ---","--- ","---","---","---","1.84","0","0","0","1.60","25","1.61","10","5,000,000","1.61","2.62","0.60"],["73046U","中美晶中信62售02"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.38","10","5,000,000","0.38","1.43","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","3.80","0.01"],["73048U","東捷群益62售02","1.34","0.00 ","1.29","1.38","1.29","1.35","186,000","251,300","20","0.81","12","0.00","0","5,000,000","1.34","3.58","0.01"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","4.10","0","0","0","3.68","10","4.40","18","5,000,000","4.10","4.68","3.52"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","3.80","10","3.90","10","5,000,000","3.81","5.00","2.61"],["73050U","群聯永豐63售04","1.01","+0.01","1.01","1.01","1.01","1.01","10,000","10,100","1","1.02","499","1.03","10","5,000,000","1.01","1.64","0.38"],["73051U","陽程國票66售01","0.50","+0.01","0.50","0.52","0.50","0.50","67,000","33,700","5","0.50","25","0.51","10","5,000,000","0.50","0.82","0.18"],["73052U","世紀*國票6A售01","0.73","-0.02 ","0.74","0.74","0.73","0.74","10,000","7,350","3","0.73","20","0.74","10","10,000,000","0.73","1.09","0.37"],["73053U","頎邦台新62售02","0.69","-0.16 ","0.72","0.72","0.69","0.70","12,000","8,440","6","0.69","25","0.70","25","5,000,000","0.69","1.81","0.01"],["73054U","弘塑群益64售01","0.85","+0.07","0.79","0.86","0.79","0.83","22,000","18,350","5","0.79","3","0.00","0","5,000,000","0.85","1.55","0.15"],["73055U","世紀*國票68售01"," ---","--- ","---","---","---","0.99","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.27","0.67"],["73056U","沛亨國票68售01","0.77","0.00 ","0.77","0.77","0.77","0.77","14,000","10,780","1","0.77","25","0.78","10","5,000,000","0.77","1.74","0.01"],["73057U","宜鼎元大62售02"," ---","--- ","---","---","---","1.48","0","0","0","1.49","499","1.50","200","5,000,000","1.50","2.50","0.50"],["73058U","頎邦群益62售03","0.25","-0.03 ","0.25","0.25","0.25","0.25","4,000","1,000","1","0.22","100","0.23","100","5,000,000","0.25","2.50","0.01"],["73059U","安葆國票68售01"," ---","--- ","---","---","---","0.73","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.55","0.01"],["73060U","宏捷科國票63售01","0.86","-0.02 ","0.89","0.90","0.86","0.88","36,000","31,840","12","0.86","25","0.87","12","5,000,000","0.86","1.33","0.39"],["73061U","環球晶凱基62售06"," ---","--- ","---","---","---","1.44","0","0","0","1.05","100","1.07","10","5,000,000","1.07","2.15","0.02"],["73062U","環球晶群益64售01"," ---","--- ","---","---","---","0.68","0","0","0","0.30","33","0.00","0","5,000,000","0.68","1.22","0.16"],["73063U","環球晶中信62售03","0.42","-0.06 ","0.41","0.42","0.39","0.41","413,000","168,810","8","0.40","10","0.41","10","5,000,000","0.42","0.96","0.01"],["73064U","環球晶元大62售04"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.74","1.28","0.22"],["73065U","環球晶台新63售01","0.97","-0.15 ","0.97","0.97","0.97","0.97","22,000","21,340","3","1.02","25","1.03","25","5,000,000","0.97","1.72","0.24"],["73066U","千附精國票63售01","0.89","+0.03","0.89","0.89","0.89","0.89","20,000","17,800","1","0.87","25","0.88","10","5,000,000","0.89","1.30","0.48"],["73067U","晶宏國票63售01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.31","0.15"],["73068U","均華群益63售01"," ---","--- ","---","---","---","1.46","0","0","0","0.03","2","1.22","10","5,000,000","1.22","3.44","0.01"],["73069U","精材群益63售09","1.79","-0.01 ","1.78","1.79","1.78","1.78","13,000","23,170","3","1.75","100","1.85","100","5,000,000","1.79","3.61","0.01"],["73070U","精材群益69售01"," ---","--- ","---","---","---","1.62","0","0","0","1.65","100","1.75","100","5,000,000","1.67","4.40","0.01"],["73071U","雙鴻群益63售09","0.48","+0.02","0.50","0.50","0.48","0.50","301,000","149,100","9","0.22","45","0.70","15","5,000,000","0.48","3.48","0.01"],["73072U","精材國票64售03"," ---","--- ","---","---","---","0.92","0","0","0","0.87","25","0.88","10","5,000,000","0.88","1.33","0.43"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["73073U","環球晶國票64售03"," ---","--- ","---","---","---","1.63","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.60","0.01"],["73074U","精材台新63售05"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","1.10","2.01","0.20"],["73075U","環球晶台新63售04","0.73","-0.13 ","0.70","0.73","0.70","0.73","69,000","50,140","3","0.71","25","0.72","25","5,000,000","0.73","1.81","0.01"],["73076U","雙鴻凱基63售17","1.29","+0.09","1.20","1.29","1.20","1.25","132,000","164,390","7","1.19","100","1.20","10","5,000,000","1.29","5.00","0.01"],["73077U","漢達國票65售02","0.42","-0.01 ","0.39","0.43","0.39","0.41","14,000","5,790","5","0.42","17","0.43","10","5,000,000","0.42","1.26","0.01"],["73078U","擎亞台新63售02"," ---","--- ","---","---","---","2.05","0","0","0","2.07","25","2.09","25","5,000,000","2.07","2.76","1.38"],["73079U","博智凱基63售06"," ---","--- ","---","---","---","1.33","0","0","0","1.24","10","1.25","30","5,000,000","1.25","2.18","0.32"],["73080U","順達元大63售11","0.96","-0.03 ","0.96","0.96","0.96","0.96","152,000","145,920","1","0.95","499","0.96","200","5,000,000","0.96","1.89","0.03"],["73081U","昇達科台新63售02"," ---","--- ","---","---","---","1.61","0","0","0","1.58","25","1.59","25","5,000,000","1.59","2.46","0.72"],["73082U","信驊台新63售04","1.84","-0.07 ","1.92","1.92","1.84","1.91","6,000","11,440","2","1.84","25","1.86","25","5,000,000","1.84","3.74","0.01"],["73083U","信驊凱基63售06","2.08","+0.01","2.01","2.08","2.01","2.04","25,000","50,950","3","2.01","100","2.04","30","5,000,000","2.08","3.98","0.18"],["73084U","信驊富邦66售02"," ---","--- ","---","---","---","2.83","0","0","0","2.84","10","2.86","28","10,000,000","2.86","4.76","0.96"],["73085U","信驊永豐63售01","0.81","-0.03 ","0.80","0.85","0.80","0.83","53,000","44,250","6","0.81","10","0.82","10","5,000,000","0.81","2.71","0.01"],["73086U","信驊永豐64售01"," ---","--- ","---","---","---","2.02","0","0","0","1.72","499","1.73","10","5,000,000","1.73","3.63","0.01"],["73087U","信驊元大63售03","2.03","-0.05 ","2.03","2.03","2.03","2.03","5,000","10,150","1","2.01","25","2.03","10","5,000,000","2.03","3.93","0.13"],["73088U","信驊群益63售03","2.12","-0.06 ","2.15","2.15","2.12","2.14","25,000","53,500","4","1.36","7","0.00","0","5,000,000","2.12","5.90","0.01"],["73089U","信驊群益63售04","2.73","-0.10 ","2.73","2.91","2.72","2.77","113,000","312,770","14","2.70","180","0.00","0","5,000,000","2.73","4.63","0.83"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.02","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.67","0.35"],["73091U","信驊國票64售02","2.96","-0.01 ","2.93","2.96","2.93","2.94","6,000","17,610","2","2.91","25","2.97","10","5,000,000","2.96","4.86","1.06"],["73092U","信驊國票65售01"," ---","--- ","---","---","---","1.56","0","0","0","1.52","25","1.55","10","5,000,000","1.55","3.45","0.01"],["73093U","信驊國票65售02"," ---","--- ","---","---","---","2.41","0","0","0","2.35","25","2.40","10","5,000,000","2.40","4.30","0.50"],["73094U","漢達國票65售03"," ---","--- ","---","---","---","0.88","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.42","0.02"],["73095U","穩懋國票65售01","0.79","-0.04 ","0.78","0.79","0.78","0.79","40,000","31,400","2","0.79","25","0.80","10","5,000,000","0.79","1.53","0.05"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","1.30","0","0","0","1.09","25","1.10","10","5,000,000","1.09","2.16","0.03"],["73097U","頎邦台新63售03"," ---","--- ","---","---","---","1.64","0","0","0","1.39","25","1.40","25","5,000,000","1.40","2.97","0.01"],["73098U","台半國票65售02","0.96","-0.03 ","0.96","0.96","0.96","0.96","2,000","1,920","1","0.95","25","0.96","10","5,000,000","0.96","1.54","0.39"],["73099U","弘塑國票65售02"," ---","--- ","---","---","---","0.96","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.48","0.54"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","0.91","0.43"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.95","0.32"],["73102U","萊德光國票65售01"," ---","--- ","---","---","---","0.67","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.15","0.27"],["73103U","雷科國票64售03","1.23","+0.07","1.23","1.28","1.21","1.23","63,000","77,340","5","1.23","35","1.24","10","5,000,000","1.23","2.31","0.15"],["73104U","光頡台新63售03","0.65","-0.16 ","0.75","0.75","0.65","0.70","354,000","246,050","27","0.60","50","0.65","25","5,000,000","0.65","2.15","0.01"],["73105U","頎邦群益63售06","0.43","-0.11 ","0.46","0.46","0.43","0.45","24,000","10,720","7","0.43","100","0.44","100","5,000,000","0.43","3.80","0.01"],["73106U","竹陞國票65售02"," ---","--- ","---","---","---","0.99","0","0","0","1.00","25","1.01","10","5,000,000","1.00","1.33","0.67"],["73107U","南俊國票65售01"," ---","--- ","---","---","---","0.94","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.48","0.42"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.43","0.31"],["73109U","茂綸國票65售02","0.71","-0.02 ","0.73","0.73","0.71","0.72","50,000","36,000","3","0.70","25","0.71","10","5,000,000","0.71","1.25","0.17"],["73110U","高技國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.45","0.45"],["73111U","博盛國票65售01"," ---","--- ","---","---","---","0.80","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.26","0.28"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.66","0.50"],["73113U","弘塑凱基65售02"," ---","--- ","---","---","---","0.94","0","0","0","0.95","100","0.96","50","5,000,000","0.95","1.65","0.25"],["73114U","巨有國票64售02","0.66","+0.01","0.88","0.88","0.59","0.64","1,612,000","1,025,420","133","0.65","25","0.66","10","5,000,000","0.66","2.10","0.01"],["73115U","旭然國票68售01","0.71","-0.04 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.40","100","0.68","10","5,000,000","0.71","1.37","0.05"],["73116U","昇達科國票64售03"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","1.26","10","5,000,000","1.25","2.70","0.01"],["73117U","萊德光國票64售02"," ---","--- ","---","---","---","0.70","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.08","0.42"],["73118U","東捷凱基63售03","1.55","+0.05","1.54","1.55","1.54","1.55","40,000","61,950","7","1.54","10","1.64","10","5,000,000","1.55","3.79","0.01"],["73119U","台燿台新63售02"," ---","--- ","---","---","---","1.61","0","0","0","1.45","25","1.46","25","5,000,000","1.46","4.46","0.01"],["73120U","良維台新63售02"," ---","--- ","---","---","---","1.94","0","0","0","1.95","25","1.96","25","5,000,000","1.95","4.15","0.01"],["73121U","穩懋群益63售08","0.51","+0.01","0.51","0.51","0.51","0.51","40,000","20,400","1","0.50","10","0.60","10","5,000,000","0.51","3.72","0.01"],["73122U","台燿國票66售01"," ---","--- ","---","---","---","1.15","0","0","0","1.12","25","1.13","10","5,000,000","1.13","2.63","0.01"],["73123U","信昌電國票64售03","1.98","-0.13 ","2.02","2.11","1.87","2.04","1,124,000","2,294,210","105","1.98","199","2.73","120","5,000,000","1.98","2.88","1.08"],["731240","金麗科元富61購01","0.65","-0.04 ","0.65","0.65","0.65","0.65","3,000","1,950","2","0.65","2","0.70","5","5,000,000","0.65","0.98","0.32"],["73124U","信昌電國票65售03","1.88","-0.12 ","1.97","1.97","1.82","1.91","840,000","1,602,000","69","1.88","15","2.01","24","5,000,000","1.88","3.38","0.38"],["73125U","台燿凱基63售05","1.42","-0.03 ","1.42","1.46","1.41","1.42","40,000","56,900","5","1.41","110","0.00","0","5,000,000","1.42","3.67","0.01"],["731265","順達統一5B購01"," ---","--- ","---","---","---","1.68","0","0","0","1.98","10","2.08","10","5,000,000","2.05","2.51","1.59"],["73126U","穩懋凱基63售11"," ---","--- ","---","---","---","0.99","0","0","0","0.93","100","0.94","30","5,000,000","0.93","2.26","0.01"],["73127U","穩懋國票64售01","0.81","+0.01","0.79","0.81","0.78","0.80","23,000","18,310","6","0.79","25","0.80","10","5,000,000","0.81","1.34","0.28"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","10","1.52","10","5,000,000","1.43","2.45","0.41"],["73129U","東捷群益63售03","1.59","+0.23","1.59","1.59","1.59","1.59","1,000","1,590","1","0.89","11","0.00","0","5,000,000","1.59","4.25","0.01"],["73130U","穩懋群益63售10"," ---","--- ","---","---","---","0.89","0","0","0","0.67","10","0.77","10","5,000,000","0.77","2.91","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.67","0.41"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.31","100","0.58","10","5,000,000","0.58","0.96","0.20"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.62","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.98","0.28"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.03","0.31"],["73135U","宏碁資國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.35","0.39"],["73136U","長科*國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.55","0.57"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.29","0.41"],["73138U","晶呈國票65售02","0.82","-0.05 ","0.80","0.82","0.80","0.81","50,000","40,550","7","0.89","25","0.90","10","5,000,000","0.82","1.55","0.09"],["73139U","翔名國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.14","0.28"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.47","0.21"],["73141U","台燿台新63售03","1.56","-0.04 ","1.56","1.56","1.56","1.56","2,000","3,120","1","1.55","25","1.56","25","5,000,000","1.56","3.06","0.06"],["73142U","世界台新63售02","1.20","-0.09 ","1.20","1.20","1.20","1.20","7,000","8,400","1","1.22","25","1.23","25","5,000,000","1.20","2.64","0.01"],["73143U","欣銓台新63售02","1.91","+0.10","1.91","1.91","1.91","1.91","20,000","38,200","1","1.79","25","1.89","10","5,000,000","1.91","3.62","0.20"],["73144U","頎邦台新63售05"," ---","--- ","---","---","---","2.34","0","0","0","2.03","25","2.04","25","5,000,000","2.04","3.84","0.24"],["73145U","富喬凱基63售08","1.93","+0.02","1.94","2.00","1.93","1.95","51,000","99,330","3","1.93","100","1.96","10","5,000,000","1.93","3.65","0.21"],["73146U","穩懋凱基63售13","0.70","-0.02 ","0.72","0.72","0.70","0.71","5,000","3,560","5","0.73","100","0.74","30","5,000,000","0.70","3.37","0.01"],["73147U","台燿永豐63售05"," ---","--- ","---","---","---","1.01","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.68","0.18"],["73148U","富喬永豐63售02","0.89","-0.03 ","0.93","0.96","0.89","0.91","124,000","112,290","3","0.93","499","0.94","10","5,000,000","0.89","1.58","0.20"],["731495","英濟統一5B購01","0.11","+0.08","0.13","0.13","0.01","0.08","52,000","4,040","7","0.10","6","0.11","6","5,000,000","0.11","0.26","0.01"],["73149U","環球晶永豐63售10"," ---","--- ","---","---","---","1.56","0","0","0","1.22","499","1.23","10","5,000,000","1.23","2.31","0.18"],["73150U","旺矽凱基63售09","2.32","+0.08","2.27","2.32","2.27","2.31","31,000","71,670","5","2.30","100","2.31","30","5,000,000","2.32","3.82","0.82"],["73151U","弘塑元大63售11"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","10","5,000,000","0.93","1.63","0.23"],["73152U","旺矽元大63售04"," ---","--- ","---","---","---","0.00","0","0","0","0.82","499","0.83","200","5,000,000","0.82","1.32","0.32"],["73153U","富喬元大63售09","1.71","+0.05","1.72","1.72","1.71","1.71","83,000","142,030","2","1.67","450","1.68","10","5,000,000","1.71","2.84","0.58"],["73154U","旺矽國票64售02","1.53","+0.08","1.48","1.53","1.48","1.50","5,000","7,500","2","1.52","25","1.53","10","5,000,000","1.53","2.03","1.03"],["73155U","旺矽國票67售03"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.25","10","5,000,000","1.24","1.74","0.74"],["73156U","旺矽國票69售01"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.63","10","5,000,000","1.62","2.62","0.62"],["73157U","世界群益63售06","0.97","-0.19 ","0.97","0.97","0.97","0.97","50,000","48,500","5","1.00","10","1.10","10","5,000,000","0.97","3.85","0.01"],["731584","群聯統一5B購01"," ---","--- ","---","---","---","5.33","0","0","0","4.80","1","5.50","4","5,000,000","5.50","6.30","4.66"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","0.00","0","0","0","3.01","100","3.02","100","5,000,000","3.01","8.00","0.01"],["73159U","欣銓群益69售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.68","2.41","0.95"],["73160U","頎邦群益63售09","1.19","-0.30 ","1.19","1.19","1.19","1.19","20,000","23,800","1","1.20","100","1.22","100","5,000,000","1.19","4.11","0.01"],["73161U","富喬台新63售03","2.00","+0.04","2.04","2.04","2.00","2.02","10,000","20,200","2","1.95","25","1.96","25","5,000,000","2.00","3.72","0.28"],["73162U","富喬台新63售04","1.80","+0.02","1.85","1.85","1.80","1.83","10,000","18,250","2","1.78","25","1.80","25","5,000,000","1.80","2.95","0.65"],["73163U","新盛力群益63售04"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.49","10","5,000,000","1.47","3.43","0.01"],["73164U","光頡群益65售02","1.34","-0.18 ","1.37","1.37","1.34","1.36","35,000","47,500","4","0.65","50","0.00","0","5,000,000","1.34","2.54","0.14"],["73165U","旺矽永豐63售04","1.15","+0.01","1.15","1.15","1.15","1.15","2,000","2,300","1","1.14","499","1.15","10","5,000,000","1.15","1.65","0.65"],["73166U","高技台新63售03"," ---","--- ","---","---","---","0.00","0","0","0","1.97","25","1.98","25","5,000,000","1.97","3.22","0.72"],["73167U","環球晶國票64售06","1.68","-0.13 ","1.64","1.68","1.58","1.63","114,000","186,050","9","1.68","25","1.69","10","5,000,000","1.68","2.76","0.63"],["73168U","雷科國票66售01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.44","10","5,000,000","1.43","2.30","0.56"],["73169U","昇達科群益63售03"," ---","--- ","---","---","---","0.00","0","0","0","1.37","100","1.39","100","5,000,000","1.37","2.82","0.01"],["73170U","倚強群益63售03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.29","10","5,000,000","1.29","3.89","0.01"],["732269","M31統一63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.32","0.12"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.20","20","10,000,000","0.19","0.37","0.01"],["732332","M31統一63購02","0.26","-0.03 ","0.26","0.26","0.26","0.26","160,000","41,600","1","0.22","10","0.26","10","15,000,000","0.26","0.36","0.16"],["732545","晟德統一5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","299","5,000,000","0.03","0.19","0.01"],["732586","印能統一5A購01"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.80","2.07","1.53"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","0.92","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.40","0.90"],["733025","華星光統一5B購02","5.15","-0.20 ","5.15","5.15","5.15","5.15","9,000","46,350","1","5.05","10","5.10","10","10,000,000","5.15","5.95","4.33"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","50","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.16","25","5,000,000","0.08","0.17","0.01"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","10","10,000,000","0.64","0.85","0.43"],["733460","先進光統一5B購01","0.83","+0.01","0.82","0.83","0.75","0.80","28,000","22,310","3","0.75","5","0.83","5","5,000,000","0.83","1.05","0.61"],["733461","先進光統一65購01","0.44","+0.01","0.43","0.48","0.43","0.46","346,000","159,390","31","0.44","15","0.47","543","5,000,000","0.44","0.61","0.27"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.98","60","5,000,000","0.98","1.28","0.68"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","2.73","0","0","0","2.29","10","3.10","1","5,000,000","2.73","3.25","2.21"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01","1.18","-0.04 ","1.18","1.18","1.18","1.18","10,000","11,800","1","1.08","10","1.18","10","5,000,000","1.18","1.41","0.95"],["733653","創惟統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","489","0.07","90","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.14","10","20,000,000","0.14","0.24","0.04"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.11","10","20,000,000","0.11","0.21","0.01"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.05","0","0","0","0.04","30","0.05","10","5,000,000","0.05","0.12","0.01"],["733695","高端統一5B購01","0.56","-0.04 ","0.58","0.58","0.56","0.57","500,000","286,000","3","0.55","20","0.59","10","15,000,000","0.56","0.76","0.36"],["733696","高端統一65購01","0.68","-0.01 ","0.68","0.68","0.66","0.66","423,000","279,370","11","0.67","20","0.68","10","20,000,000","0.68","0.81","0.55"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","20,000,000","0.01","0.11","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.98","2","5,000,000","0.89","0.99","0.79"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","3.90","0","0","0","3.12","10","3.13","10","5,000,000","3.13","3.68","2.58"],["733958","新應材統一5C購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.16","89","0.00","0","20,000,000","0.16","0.38","0.01"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.92","0","0","0","0.40","10","0.50","10","5,000,000","0.45","0.75","0.15"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","0.00","0","5,000,000","4.26","4.88","3.64"],["734209","華星光統一66購01","3.12","-0.15 ","3.39","3.39","3.12","3.18","82,000","260,800","14","3.12","6","3.27","2","5,000,000","3.12","3.61","2.63"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","7.60","8.45","6.75"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","3.58","10","3.68","10","5,000,000","3.62","4.22","3.02"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","0.00","0","16,000,000","8.75","9.70","7.80"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","4.11","4.74","3.48"],["734508","台燿統一5C購01","13.40","+0.20","13.40","13.40","13.40","13.40","4,000","53,600","1","13.30","20","0.00","0","5,000,000","13.40","15.00","11.80"],["734519","建榮統一5C購01"," ---","--- ","---","---","---","1.06","0","0","0","0.83","10","0.88","10","10,000,000","0.88","1.21","0.55"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.97","10","1.07","10","503,000","1.07","1.33","0.79"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.75","10","10,000,000","0.75","1.01","0.47"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.17","0.01"],["734710","雙鴻統一62購01"," ---","--- ","---","---","---","1.42","0","0","0","1.21","10","1.30","10","5,000,000","1.30","1.60","1.00"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.13","10","5,000,000","0.13","0.33","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.10","0","0","0","0.00","0","1.60","5","5,000,000","1.59","1.92","1.26"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","4.55","0","0","0","3.95","1","0.00","0","5,000,000","4.55","5.15","3.93"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","0.00","0","4.00","5","5,000,000","3.60","4.06","3.14"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.65","5.95"],["734994","新應材統一62購01","0.39","+0.10","0.17","0.39","0.17","0.28","200,000","55,000","3","0.20","25","0.37","97","5,000,000","0.39","0.54","0.24"],["735028","新應材元富63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.82","25","0.83","25","5,000,000","0.83","1.13","0.53"],["735029","新應材元富64購01","1.82","-0.06 ","1.82","1.82","1.82","1.82","1,000","1,820","1","1.82","25","1.83","25","5,000,000","1.82","2.72","0.92"],["735271","波若威統一62購01","7.55","-0.75 ","7.55","7.55","7.55","7.55","1,000","7,550","1","0.00","0","8.30","1","5,000,000","7.55","8.35","6.75"],["735304","華景電統一5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.35","10","5,000,000","0.27","0.61","0.01"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.40","125","0.80","2","5,000,000","0.70","1.01","0.39"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.64","0","0","0","3.08","4","3.64","34","5,000,000","3.64","4.19","3.09"],["735557","波若威統一63購01"," ---","--- ","---","---","---","9.85","0","0","0","0.00","0","10.60","17","5,000,000","10.10","10.90","9.30"],["735647","久禾光統一61購01","0.07","+0.01","0.07","0.07","0.07","0.07","10,000","700","1","0.02","60","0.07","10","5,000,000","0.07","0.13","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.07","10","5,000,000","0.07","0.15","0.01"],["735654","信紘科統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","30","0.15","10","5,000,000","0.06","0.42","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.26","10","5,000,000","0.26","0.44","0.08"],["735659","彩富統一61購01","0.15","-0.03 ","0.15","0.15","0.15","0.15","11,000","1,650","1","0.15","10","0.17","10","5,000,000","0.15","0.29","0.01"],["735660","彩富統一63購01","0.16","-0.02 ","0.16","0.16","0.16","0.16","21,000","3,360","2","0.16","10","0.18","30","5,000,000","0.16","0.30","0.02"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","6.90","10","0.00","0","5,000,000","7.00","8.05","5.95"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.91","0.55"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.05","10","5,000,000","0.04","0.13","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.11","0.05"],["735849","均華統一63購01","0.70","-0.20 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.72","1","1.10","7","5,000,000","0.70","0.92","0.48"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.14","10","5,000,000","0.13","0.29","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.10","9.10"],["735855","南俊統一61購01"," ---","--- ","---","---","---","3.67","0","0","0","0.00","0","3.74","9","5,000,000","3.74","4.32","3.16"],["736081","均華統一63購02","0.62","+0.12","0.62","0.64","0.62","0.62","11,000","6,840","3","0.59","10","0.62","10","5,000,000","0.62","0.84","0.40"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.39","10","0.49","10","5,000,000","0.39","0.64","0.14"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","10.50","10","0.00","0","5,000,000","11.50","12.80","10.20"],["736154","立碁統一61購01","1.02","-0.03 ","1.02","1.02","1.02","1.02","10,000","10,200","1","0.99","10","1.02","10","5,000,000","1.02","1.33","0.71"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.87","0.21"],["736160","金居統一62購01","10.20","-1.10 ","11.20","11.20","10.20","10.93","15,000","164,000","7","0.00","0","10.20","1","5,000,000","10.20","11.40","9.00"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.42","0.06"],["736244","金居統一61購01","9.95","+0.50","9.50","9.95","9.50","9.71","5,000","48,550","4","9.70","8","10.30","2","5,000,000","9.95","11.10","8.75"],["736249","家登統一61購01","0.69","+0.01","0.69","0.69","0.69","0.69","1,000","690","1","0.66","10","0.70","100","5,000,000","0.69","1.02","0.36"],["736349","安國統一63購01","0.38","-0.10 ","0.46","0.65","0.35","0.44","81,000","35,740","14","0.39","10","0.42","6","5,000,000","0.38","0.57","0.19"],["736350","安國統一65購01","0.40","+0.09","0.40","0.40","0.40","0.40","17,000","6,800","1","0.26","45","0.40","50","5,000,000","0.40","0.50","0.30"],["736351","安國統一66購01","0.14","+0.01","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","15","0.00","0","5,000,000","0.14","0.26","0.02"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","17","0.00","0","5,000,000","0.22","0.31","0.13"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.11","35","0.00","0","5,000,000","0.12","0.20","0.04"],["736354","安國統一67購03","0.30","+0.01","0.30","0.30","0.30","0.30","2,000","600","2","0.23","32","0.29","16","5,000,000","0.30","0.39","0.21"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.29","10","5,000,000","0.28","0.54","0.02"],["736427","M31統一61購03","0.17","-0.04 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.16","20","0.20","20","5,000,000","0.17","0.37","0.01"],["736431","宏捷科統一61購01","0.42","+0.02","0.42","0.42","0.42","0.42","5,000","2,100","1","0.38","10","0.45","10","5,000,000","0.42","0.65","0.19"],["736443","雙鴻統一62購02"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","1.54","10","5,000,000","1.54","1.84","1.24"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","9.50","10","0.00","0","5,000,000","9.65","10.80","8.45"],["736474","中美晶統一5A購01","1.20","+0.11","1.20","1.20","1.20","1.20","2,000","2,400","1","0.81","12","1.20","100","5,000,000","1.20","1.49","0.91"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.11","20","5,000,000","0.09","0.30","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.14","7","5,000,000","0.02","0.15","0.01"],["736478","新盛力統一67購01","3.24","-0.21 ","3.24","3.24","3.24","3.24","12,000","38,880","3","2.80","3","0.00","0","5,000,000","3.24","3.87","2.61"],["736479","漢磊統一61購01","1.27","0.00 ","1.33","1.33","1.14","1.27","106,000","134,400","21","1.15","2","1.27","8","5,000,000","1.27","1.61","0.93"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","20","0.14","10","5,000,000","0.14","0.25","0.03"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.24","0.01"],["736604","元債20凱基67購01","1.33","-0.06 ","1.28","1.33","1.28","1.31","98,000","128,350","9","1.33","14","1.34","20","5,000,000","1.33","9995.00","0.01"],["736736","力旺統一61購01"," ---","--- ","---","---","---","2.68","0","0","0","0.00","0","2.56","5","5,000,000","2.56","2.88","2.24"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","108","0.16","197","5,000,000","0.06","0.16","0.01"],["736934","金居統一5B購01","8.60","+0.20","8.65","8.95","8.60","8.85","33,000","292,100","11","8.55","10","8.60","6","5,000,000","8.60","9.75","7.45"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.83","0","0","0","2.95","10","0.00","0","5,000,000","3.03","3.69","2.37"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","4.46","0","0","0","4.28","10","0.00","0","5,000,000","4.46","5.15","3.73"],["737086","良維統一62購01"," ---","--- ","---","---","---","1.87","0","0","0","1.82","10","1.92","10","5,000,000","1.85","2.20","1.50"],["737088","富喬統一5A購02"," ---","--- ","---","---","---","3.77","0","0","0","3.66","10","3.67","50","5,000,000","3.67","4.53","2.81"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.22","15","5,000,000","0.09","0.23","0.01"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","3.54","0","0","0","3.22","10","3.23","10","5,000,000","3.23","3.96","2.50"],["737198","智通*國票5B購01"," ---","--- ","---","---","---","1.51","0","0","0","1.31","25","1.33","10","3,500,000","1.33","3.14","0.01"],["737321","立碁統一5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.06","0.50"],["737801","漢磊國票5B購01","4.00","+0.15","3.99","4.00","3.73","3.95","43,000","169,980","8","4.00","8","5.65","1","5,000,000","4.00","5.90","2.08"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","5.75","0","0","0","6.10","10","0.00","0","5,000,000","6.10","7.00","5.20"],["737930","晶呈統一5C購01","2.21","-0.06 ","2.40","2.40","2.21","2.28","31,000","70,780","4","2.11","10","2.21","10","5,000,000","2.21","2.68","1.74"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.18","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,000,000","0.01","0.17","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","7.70","10","0.00","0","5,000,000","8.25","9.30","7.20"],["738137","亞信統一5B購01","0.27","+0.01","0.27","0.27","0.27","0.27","50,000","13,500","1","0.26","100","0.27","10","5,000,000","0.27","0.44","0.10"],["738138","亞信統一64購01","0.43","+0.09","0.42","0.44","0.41","0.42","115,000","48,800","7","0.32","10","0.42","10","5,000,000","0.43","0.57","0.29"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.49","0.11"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.36","0.01"],["738145","順達統一5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","10","0.34","10","5,000,000","0.34","0.65","0.03"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.16","10","5,000,000","0.06","0.37","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.33","0.01"],["738152","精測統一5B購01"," ---","--- ","---","---","---","4.06","0","0","0","0.00","0","0.00","0","5,000,000","4.06","4.66","3.46"],["738153","精測統一64購01","1.70","-0.30 ","1.70","1.70","1.70","1.70","1,000","1,700","1","1.70","5","0.00","0","5,000,000","1.70","2.00","1.40"],["738154","廣明統一64購01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","25","0.05","217","5,000,000","0.05","0.12","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.83","0","0","0","2.51","10","0.00","0","5,000,000","2.82","3.39","2.25"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.17","10","5,000,000","0.09","0.26","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.16","10","5,000,000","0.15","0.26","0.04"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","11","0.47","10","5,000,000","0.38","0.67","0.09"],["738184","世禾統一5B購01","0.10","+0.01","0.10","0.10","0.10","0.10","1,000","100","1","0.10","10","0.15","10","5,000,000","0.10","0.38","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.15","10","5,000,000","0.15","0.21","0.09"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.46","0.01"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.24","10","0.34","10","5,000,000","0.24","0.42","0.05"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","10","0.46","10","5,000,000","0.36","0.54","0.17"],["738281","M31統一5B購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","5,000","1,300","1","0.22","10","0.23","10","5,000,000","0.26","0.46","0.06"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.33","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","4.96","1","5,000,000","4.45","4.95","3.95"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.30","10","5,000,000","0.27","0.45","0.09"],["738288","新應材統一64購01","0.30","-0.06 ","0.39","0.39","0.21","0.29","27,000","7,710","7","0.21","20","0.30","47","5,000,000","0.30","0.45","0.15"],["738291","環球晶統一64購01","3.57","+0.27","3.57","3.57","3.57","3.57","11,000","39,270","2","2.96","3","3.90","1","5,000,000","3.57","4.20","2.93"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","8.55","25","9.05","10","5,000,000","9.05","11.10","6.95"],["738726","宏捷科國票5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.86","0.01"],["738736","M31統一5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.34","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.40","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.05","10","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.05","23","0.20","2","5,000,000","0.20","0.38","0.02"],["738746","朋程統一5C購01","0.14","0.00 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.08","10","0.14","50","5,000,000","0.14","0.31","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.08","10","5,000,000","0.07","0.20","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.11","10","5,000,000","0.06","0.32","0.01"],["738754","晶焱統一5C購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.02","23","0.14","10","5,000,000","0.10","0.27","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.29","10","5,000,000","0.27","0.46","0.08"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.73","0.23"],["738760","群翊統一5C購01","0.28","-0.03 ","0.28","0.28","0.28","0.28","3,000","840","1","0.26","10","0.29","5","5,000,000","0.28","0.53","0.03"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.15","10","5,000,000","0.11","0.23","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.13","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","4.62","100","0.00","0","5,000,000","4.62","5.50","3.72"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.25","10","5,000,000","0.24","0.44","0.04"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.19","10","5,000,000","0.16","0.35","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.30","10","1.40","10","5,000,000","1.30","1.68","0.91"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","5","5,000,000","0.08","0.20","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","3.50","1","4.10","1","5,000,000","3.92","4.42","3.42"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.36","0.08"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.13","10","5,000,000","0.08","0.27","0.01"],["738947","精測統一65購01"," ---","--- ","---","---","---","1.30","0","0","0","1.20","10","1.60","7","5,000,000","1.30","1.60","1.00"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","19.80","0","0","0","16.80","25","0.00","0","5,000,000","18.90","21.90","15.90"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","21.20","25","22.20","10","5,000,000","21.80","25.50","18.10"],["739372","力旺統一5C購01","0.68","+0.08","0.60","0.68","0.58","0.60","220,000","131,190","13","0.58","3","0.62","1","5,000,000","0.68","1.00","0.36"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01","4.45","-0.26 ","4.61","4.61","4.45","4.53","21,000","95,210","2","4.53","10","0.00","0","5,000,000","4.45","5.10","3.78"],["739376","均豪統一5B購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","8,000","800","1","0.10","10","0.11","10","5,000,000","0.10","0.43","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","14.90","12.30"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.90","11.30"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","0.00","0","0.00","0","5,000,000","2.89","3.30","2.48"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","16.00","20","5,000,000","15.50","17.40","13.60"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.42","0","0","0","3.26","10","0.00","0","5,000,000","3.42","3.95","2.89"],["739383","威剛統一64購01","4.00","0.00 ","4.00","4.00","4.00","4.00","4,000","16,000","1","0.00","0","0.00","0","5,000,000","4.00","4.53","3.47"],["739384","鈊象統一5C購01","0.09","+0.01","0.09","0.09","0.09","0.09","5,000","450","1","0.09","10","0.10","10","5,000,000","0.09","0.25","0.01"],["739385","萬泰科統一64購01","0.89","+0.02","0.88","0.89","0.88","0.89","85,000","75,480","2","0.87","10","0.88","10","5,000,000","0.89","1.14","0.64"],["739386","群翊統一5C購02","0.48","+0.03","0.48","0.48","0.48","0.48","2,000","960","1","0.43","10","0.44","10","5,000,000","0.48","0.77","0.19"],["739387","精材統一5C購01"," ---","--- ","---","---","---","3.41","0","0","0","2.74","3","0.00","0","5,000,000","3.32","3.90","2.73"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","3.06","2.14"],["739425","泰茂國票5A購01","0.02","0.00 ","0.02","0.02","0.02","0.02","1,000","20","1","0.00","0","0.01","54","5,000,000","0.02","0.17","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","35","3,000,000","0.01","0.17","0.01"],["739442","中美晶統一5C購01","0.77","+0.01","0.77","0.77","0.77","0.77","39,000","30,030","1","0.51","19","0.80","1","5,000,000","0.77","1.04","0.50"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.07","5","5,000,000","0.05","0.12","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","4.41","10","5,000,000","4.41","4.91","3.91"],["739447","朋程統一5C購02","0.24","0.00 ","0.23","0.24","0.23","0.24","2,000","470","2","0.15","20","0.24","9","5,000,000","0.24","0.42","0.06"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.30","100","5,000,000","0.30","0.41","0.19"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.09","100","5,000,000","0.09","0.25","0.01"],["739460","環球晶統一64購02","2.38","+0.08","2.23","2.70","2.23","2.45","45,000","110,440","11","1.89","5","2.50","2","5,000,000","2.38","2.90","1.84"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.09","10","5,000,000","0.05","0.23","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","6.30","10","0.00","0","5,000,000","6.60","7.60","5.60"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.05","10","5,000,000","0.02","0.11","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.22","0","0","0","1.24","10","1.34","10","5,000,000","1.28","1.61","0.95"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","65","5,000,000","0.01","0.61","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.08","20","5,000,000","0.07","0.21","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","8.30","0","0","0","7.95","10","0.00","0","5,000,000","8.50","9.55","7.45"],["739642","弘塑統一5C購01","0.46","-0.08 ","0.46","0.46","0.46","0.46","5,000","2,300","1","0.30","33","0.66","1","5,000,000","0.46","0.69","0.23"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","10.10","1","5,000,000","9.35","10.50","8.20"],["739644","合晶統一5C購02","4.09","-0.36 ","4.09","4.09","4.09","4.09","11,000","44,990","1","4.01","10","4.09","10","5,000,000","4.09","4.74","3.44"],["739645","均豪統一5C購01","0.07","-0.11 ","0.07","0.07","0.07","0.07","300,000","21,000","1","0.07","11","0.08","10","5,000,000","0.07","0.21","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.11","10","5,000,000","0.11","0.24","0.01"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.08","30","5,000,000","0.02","0.20","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.09","10","5,000,000","0.05","0.17","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.15","10","5,000,000","0.13","0.20","0.06"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.05","0","0","0","0.97","10","1.07","10","5,000,000","0.97","1.24","0.70"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","1.45","10","1.55","10","5,000,000","1.45","1.84","1.06"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.17","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","1.30","0","0","0","2.84","25","2.92","10","5,000,000","2.84","3.93","1.75"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","11.80","25","12.80","10","5,000,000","12.50","15.00","10.00"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","15.52","0","0","0","12.50","25","13.50","10","5,000,000","13.50","16.00","11.00"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.39","0.01"],["7402","邑錡","100.50","-0.50 ","102.00","102.00","100.00","101.03","120,712","12,196,097","166","100.50","4","101.00","25","35,280,646","100.50","110.50","90.50"],["7547","碩網","64.10","-0.70 ","65.10","68.00","64.00","65.47","239,794","15,699,182","230","64.10","5","64.80","2","33,963,000","64.10","70.50","57.70"],["7556","意德士","262.50","-2.00 ","268.00","268.00","261.00","262.93","28,294","7,439,209","81","261.00","3","263.50","1","29,083,868","262.50","288.50","236.50"],["7584","樂意","28.60","-0.10 ","28.60","28.60","28.60","28.60","7,003","200,286","7","27.85","1","28.55","1","17,055,469","28.60","31.45","25.75"],["7642","昶瑞機電","68.20","-0.30 ","68.50","68.50","67.40","68.10","8,419","573,337","28","68.20","1","68.30","1","30,150,000","68.20","75.00","61.40"],["7703","銳澤","205.00","+3.50","204.50","207.00","203.50","205.21","91,894","18,857,748","779","205.00","10","205.50","5","34,745,000","205.00","225.50","184.50"],["7704","明遠精密","61.20","-0.20 ","61.60","61.70","61.00","61.27","28,057","1,719,118","26","61.10","2","61.60","3","33,769,804","61.20","67.30","55.10"],["7708","全家餐飲","92.20","0.00 ","92.10","92.20","92.00","92.13","16,935","1,560,226","29","92.10","3","92.20","1","25,500,000","92.20","101.00","83.00"],["7709","榮田","85.80","-0.50 ","88.00","88.10","85.30","86.18","83,507","7,196,563","104","85.80","11","86.90","1","39,102,740","85.80","94.30","77.30"],["7712","博盛半導體","169.00","+8.00","163.00","169.50","163.00","167.28","370,747","62,017,794","712","168.50","2","169.00","8","32,561,873","169.00","185.50","152.50"],["7713","威力德生醫","74.30","0.00 ","74.40","74.40","74.30","74.35","2,000","148,700","2","73.50","1","73.90","1","45,478,843","74.30","81.70","66.90"],["7714","創泓科技","169.50","-2.50 ","173.50","173.50","169.00","170.92","331,188","56,605,707","424","169.00","16","169.50","1","21,000,000","169.50","186.00","153.00"],["7715","裕山","28.35","-0.05 ","28.75","28.75","28.30","28.49","33,562","956,016","39","28.30","5","28.65","2","32,756,500","28.35","31.15","25.55"],["7716","昱臺國際","23.95","+0.05","24.05","24.05","23.50","23.68","6,000","142,050","5","23.50","4","24.00","1","22,500,000","23.95","26.30","21.60"],["7717","萊德光電-KY","551.00","-53.00 ","599.00","600.00","547.00","565.35","1,135,595","642,014,293","2,965","551.00","2","553.00","3","24,831,518","551.00","606.00","496.00"],["7718","友鋮","46.00","+0.20","45.80","46.05","45.80","45.88","9,240","423,969","9","46.00","7","46.05","1","46,356,484","46.00","50.60","41.40"],["7723","築間","18.25","-0.15 ","18.40","18.40","18.25","18.33","5,434","99,606","28","18.25","5","18.40","2","49,619,550","18.25","20.05","16.45"],["7728","光焱科技","649.00","-18.00 ","685.00","714.00","647.00","679.46","152,373","103,531,262","471","649.00","1","657.00","1","13,992,621","649.00","713.00","585.00"],["7734","印能科技","2795.00","+130.00","2705.00","2900.00","2680.00","2802.69","413,356","1,158,507,525","2,178","2790.00","1","2795.00","5","28,000,000","2795.00","3070.00","2520.00"],["7738","東聯互動","156.00","+0.50","155.50","156.50","155.00","155.87","11,440","1,783,129","26","155.50","2","156.50","2","27,355,799","156.00","171.50","140.50"],["7743","金利食安","25.00","0.00 ","24.75","25.00","24.50","24.89","15,070","375,085","15","24.60","2","25.00","4","36,483,338","25.00","27.50","22.50"],["7744","崴寶","537.00","+14.00","531.00","538.00","519.00","528.83","71,158","37,630,447","158","536.00","1","537.00","1","32,076,710","537.00","590.00","483.50"],["7747","昕奇雲端","111.50","0.00 ","111.50","111.50","111.50","111.50","301,203","33,584,095","68","110.50","1","112.00","3","30,168,600","111.50","122.50","100.50"],["7751","竑騰","1630.00","+5.00","1615.00","1650.00","1570.00","1613.01","111,238","179,428,055","1,147","1630.00","1","1635.00","4","26,888,600","1630.00","1790.00","1470.00"],["7753","星亞","35.70","+0.10","35.30","36.00","35.25","35.65","16,038","571,701","20","35.50","1","35.90","1","25,000,000","35.70","39.25","32.15"],["7757","金色三麥","89.20","-1.00 ","90.30","90.30","89.10","89.44","16,324","1,460,077","32","89.20","2","89.90","1","24,100,000","89.20","98.10","80.30"],["7767","仁大資訊"," ---","--- ","---","---","---","46.21","33","1,525","8","46.30","2","46.55","1","30,100,000","46.30","50.90","41.70"],["7770","君曜","41.45","-1.15 ","41.80","41.80","41.40","41.67","10,000","416,650","9","41.45","2","42.20","1","30,062,053","41.45","45.55","37.35"],["7772","耀穎","184.00","+8.00","181.00","184.00","176.00","180.00","162,250","29,205,339","244","183.50","1","184.00","2","26,498,600","184.00","202.00","166.00"],["7777","能率亞洲","38.25","+0.25","38.00","38.75","37.40","38.20","2,967,705","113,374,186","2,038","38.25","3","38.30","40","202,606,250","38.25","42.05","34.45"],["7782","光速火箭","25.15","-0.10 ","25.15","25.15","25.15","25.15","1,000","25,150","1","25.15","2","25.30","1","23,213,000","25.15","27.65","22.65"],["7792","安葆","421.00","-3.00 ","416.00","430.50","410.00","420.06","371,596","156,092,157","785","421.00","1","422.00","1","46,662,000","421.00","463.00","379.00"],["7794","宏碁智新","30.30","-0.30 ","30.35","30.35","30.00","30.15","39,711","1,197,224","41","30.10","2","30.30","3","28,000,000","30.30","33.30","27.30"],["7805","威聯通","490.00","-4.00 ","492.00","492.00","489.50","490.75","48,044","23,577,814","348","489.50","2","491.50","2","39,750,122","490.00","539.00","441.00"],["7810","捷創科技","235.00","0.00 ","236.00","242.00","235.00","238.46","219,901","52,436,653","657","235.00","8","236.00","1","20,250,000","235.00","258.50","211.50"],["7811","民盛","73.50","0.00 ","73.50","73.50","73.50","73.50","5,000","367,500","1","73.50","3","74.40","1","33,377,000","73.50","80.80","66.20"],["7814","海昌生技","28.40","+0.15","28.25","28.60","28.25","28.46","16,352","465,344","16","28.25","1","28.60","1","45,000,000","28.40","31.20","25.60"],["7819","精誠金融","33.70","0.00 ","33.80","33.80","33.70","33.73","13,092","441,648","14","33.70","6","34.35","1","25,263,500","33.70","37.05","30.35"],["7820","立盈","110.00","-0.50 ","108.50","110.00","106.50","107.65","10,020","1,078,689","17","107.00","1","108.50","1","37,768,096","110.00","121.00","99.00"],["7825","和亞智慧","85.60","+1.20","84.60","88.00","83.50","85.74","443,629","38,037,581","877","85.60","1","85.90","3","25,614,500","85.60","94.10","77.10"],["7828","創新服務","1875.00","-10.00 ","1920.00","1940.00","1865.00","1881.89","149,757","281,826,320","1,598","1870.00","10","1875.00","1","40,493,911","1875.00","2060.00","1690.00"],["7839","達人網","43.00","-0.20 ","43.20","43.50","42.50","43.00","21,000","903,050","17","43.00","2","43.50","3","15,096,025","43.00","47.30","38.70"],["7842","天能綠電","97.70","-0.60 ","98.20","98.20","97.00","97.68","3,483","340,215","48","96.10","1","97.80","1","18,250,000","97.70","107.00","88.00"],["7856","漢測","4300.00","+50.00","4240.00","4470.00","4115.00","4330.37","536,716","2,324,176,470","3,291","4300.00","1","4325.00","1","33,000,000","4300.00","4730.00","3870.00"],["8024","佑華","12.35","-0.20 ","12.55","12.75","12.30","12.40","52,474","650,574","60","12.30","13","12.35","1","45,160,100","12.35","13.55","11.15"],["8027","鈦昇","209.50","-12.50 ","225.00","225.00","207.00","212.55","9,159,424","1,946,862,221","12,453","209.50","111","210.00","38","112,903,169","209.50","230.00","189.00"],["8032","光菱","36.20","0.00 ","36.10","36.50","36.00","36.23","24,462","886,151","46","36.15","2","36.30","3","51,810,300","36.20","39.80","32.60"],["8034","榮群","19.95","-0.40 ","20.35","20.35","19.95","20.12","69,690","1,402,392","93","19.95","1","20.10","3","56,586,353","19.95","21.90","18.00"],["8038","長園科","33.85","-0.75 ","34.60","34.65","33.75","34.15","135,456","4,625,699","278","33.85","4","34.20","3","62,278,190","33.85","37.20","30.50"],["8040","九暘","95.40","-3.10 ","98.00","99.00","95.40","96.27","2,808,746","270,388,704","3,338","95.40","9","95.50","2","96,413,874","95.40","104.50","85.90"],["8042","金山電","118.00","+6.50","112.00","122.00","112.00","117.78","12,002,178","1,413,561,362","10,272","117.50","132","118.00","56","142,855,368","118.00","129.50","106.50"],["8043","蜜望實","138.50","+8.00","132.00","142.00","132.00","138.74","6,320,744","876,935,854","6,901","138.50","1","139.00","11","79,907,170","138.50","152.00","125.00"],["8044","網家","24.20","-0.10 ","24.35","24.55","23.95","24.17","286,988","6,937,344","200","24.05","1","24.25","2","204,768,065","24.20","26.60","21.80"],["8047","星雲","51.00","+0.20","51.00","51.10","50.60","50.84","205,456","10,445,891","121","51.00","8","51.10","3","41,666,343","51.00","56.10","45.90"],["8048","德勝","50.80","+0.20","50.80","51.00","50.70","50.84","63,398","3,222,895","89","50.80","3","50.90","2","59,436,924","50.80","55.80","45.75"],["8049","晶采","24.80","+0.20","24.60","24.85","24.50","24.62","188,969","4,651,597","133","24.75","1","24.80","12","118,279,808","24.80","27.25","22.35"],["8050","廣積","63.40","-0.20 ","64.10","64.30","62.60","63.29","1,895,500","119,970,551","1,971","63.30","10","63.40","3","205,204,891","63.40","69.70","57.10"],["8054","安國","89.80","+1.20","89.00","92.50","88.90","90.69","2,193,880","198,969,741","2,928","89.70","4","89.80","10","108,732,566","89.80","98.70","80.90"],["8059","凱碩","17.55","+0.40","17.15","17.70","17.15","17.49","68,765","1,202,443","149","17.50","1","17.70","7","116,466,300","17.55","19.30","15.80"],["8064","東捷","143.50","-2.00 ","146.00","148.00","141.00","144.13","8,061,497","1,161,863,562","9,496","143.50","34","144.00","6","184,817,836","143.50","157.50","129.50"],["8066","來思達","14.95","-0.20 ","14.65","14.95","14.65","14.85","12,083","179,415","42","14.85","1","14.95","1","36,642,304","14.95","16.40","13.50"],["8067","志旭","12.00","-0.35 ","12.60","12.60","12.00","12.16","3,150","38,319","8","11.95","2","12.35","1","20,700,000","12.00","13.20","10.80"],["8068","全達","17.75","0.00 ","17.85","18.45","17.60","17.95","144,518","2,594,433","131","17.75","2","17.80","3","80,765,949","17.75","19.50","16.00"],["8069","元太","144.00","0.00 ","144.00","145.00","143.50","144.40","4,088,561","590,384,581","3,295","143.50","262","144.00","18","1,154,695,380","144.00","158.00","130.00"],["8071","能率網通","22.00","-0.05 ","22.20","22.40","21.95","22.10","305,535","6,752,077","230","22.00","2","22.05","2","60,084,283","22.00","24.20","19.80"],["8074","鉅橡","51.80","+0.20","52.00","52.20","51.60","51.84","193,109","10,011,736","256","51.80","1","51.90","1","86,974,466","51.80","56.90","46.65"],["8076","伍豐","21.60","-0.20 ","21.80","21.80","21.55","21.65","352,317","7,628,265","306","21.60","6","21.65","2","292,213,592","21.60","23.75","19.45"],["8077","洛碁","41.80","-0.35 ","41.80","41.80","41.80","41.79","1,028","42,963","3","41.20","1","43.05","1","21,945,669","41.80","45.95","37.65"],["8080","泰霖","28.00","+0.20","28.35","28.35","28.00","27.86","5,558","154,872","13","27.80","5","28.55","1","67,163,821","28.00","30.80","25.20"],["8083","瑞穎","156.50","+0.50","157.00","157.50","156.00","156.27","91,132","14,241,207","75","156.00","2","157.00","1","35,133,193","156.50","172.00","141.00"],["8084","巨虹","24.20","-2.65 ","24.20","24.20","24.20","24.20","2,425,000","58,684,911","1,246","0.00","0","24.20","2197","174,754,149","24.20","26.60","21.80"],["8085","福華","14.60","+0.20","14.15","14.90","14.15","14.48","141,961","2,055,105","106","14.60","6","14.65","20","139,983,060","14.60","16.05","13.15"],["8086","宏捷科","115.00","+0.50","114.50","116.50","111.50","114.32","3,870,958","442,537,061","2,850","115.00","36","115.50","78","196,516,123","115.00","126.50","103.50"],["8087","麗升能源","23.60","+0.80","22.85","24.30","22.85","23.56","21,114","497,431","24","23.40","1","23.90","3","38,646,042","23.60","25.95","21.25"],["8088","品安","43.65","-0.75 ","44.90","44.90","43.65","44.13","753,829","33,262,756","766","43.65","1","43.95","6","60,921,749","43.65","48.00","39.30"],["8089","康全電訊","19.60","+0.10","19.45","19.60","19.20","19.41","70,869","1,375,304","111","19.55","1","19.60","3","65,998,718","19.60","21.55","17.65"],["8091","翔名","215.50","-1.50 ","217.00","217.00","214.00","215.07","148,155","31,864,195","295","215.00","1","216.00","5","56,943,651","215.50","237.00","194.00"],["8092","建暐","12.55","-0.05 ","12.60","12.60","12.50","12.56","28,115","353,096","35","12.55","4","12.70","1","57,172,325","12.55","13.80","11.30"],["8093","保銳","25.25","+1.60","23.80","25.25","23.80","24.82","25,769","639,621","36","25.20","6","25.25","4","56,567,567","25.25","27.75","22.75"],["8096","擎亞","87.50","-0.80 ","90.00","90.90","87.10","88.38","2,981,792","263,542,932","2,390","87.50","57","87.70","2","149,343,066","87.50","96.20","78.80"],["8097","常珵","48.55","+0.05","48.00","48.90","47.90","48.62","114,427","5,563,965","154","48.50","4","48.85","3","63,802,468","48.55","53.40","43.70"],["8099","大世科","60.30","+0.70","60.40","60.60","59.80","60.17","89,890","5,408,512","84","60.10","1","60.30","6","100,072,800","60.30","66.30","54.30"],["8102","傑霖科技","59.00","-0.90 ","59.00","59.00","59.00","59.00","2,000","118,000","2","59.00","1","59.90","2","23,358,350","59.00","64.90","53.10"],["8107","大億金茂","11.80","-0.20 ","12.10","12.10","11.80","11.92","57,574","686,186","48","11.80","3","11.85","1","75,000,000","11.80","12.95","10.65"],["8109","博大","144.50","+9.50","136.00","145.50","136.00","143.09","1,379,977","197,461,111","1,431","144.00","20","144.50","9","82,161,236","144.50","158.50","130.50"],["8111","立碁","78.00","-1.30 ","79.30","80.50","78.00","79.10","5,912,736","467,707,036","5,213","78.00","126","78.10","4","109,102,223","78.00","85.80","70.20"],["8121","越峰","34.65","+3.15","31.50","34.65","31.00","33.23","2,904,156","96,496,863","1,707","34.65","1357","0.00","0","212,993,743","34.65","38.10","31.20"],["8147","正淩","143.50","-15.00 ","152.00","153.00","143.00","146.32","1,012,989","148,224,051","1,321","143.50","4","144.00","3","42,086,166","143.50","157.50","129.50"],["8155","博智","313.50","-2.50 ","316.00","327.00","310.00","316.29","786,262","248,687,002","1,308","313.50","8","314.00","2","62,555,193","313.50","344.50","282.50"],["8171","天宇","20.70","-0.10 ","20.90","20.90","20.65","20.74","74,556","1,546,505","112","20.65","6","20.70","101","112,853,326","20.70","22.75","18.65"],["8176","智捷","9.71","-0.05 ","9.73","9.77","9.67","9.72","33,598","326,550","141","9.71","1","9.76","1","71,701,000","9.71","10.65","8.74"],["8182","加高","44.25","+2.85","41.45","45.00","41.45","43.99","3,733,601","164,235,631","3,469","44.20","22","44.25","4","107,041,215","44.25","48.65","39.85"],["8227","巨有科技","363.50","-7.00 ","379.50","384.50","342.00","368.58","11,911,058","4,390,220,071","13,816","363.50","10","364.00","3","39,543,000","363.50","399.50","327.50"],["8234","新漢","63.00","+0.40","63.00","63.60","62.80","63.20","280,630","17,734,611","233","63.00","3","63.30","3","141,226,472","63.00","69.30","56.70"],["8240","華宏","60.20","+2.90","60.80","63.00","60.10","61.87","8,494,126","525,508,968","6,724","60.20","31","60.30","4","100,004,414","60.20","66.20","54.20"],["8255","朋程","149.50","+2.50","148.50","150.00","147.50","148.91","337,796","50,300,204","437","149.00","7","149.50","5","101,961,041","149.50","164.00","135.00"],["8272","全景軟體","63.90","-0.60 ","62.90","64.20","62.90","63.45","4,309","273,398","9","62.80","1","63.80","2","18,997,755","63.90","70.20","57.60"],["8277","商丞","15.50","0.00 ","15.50","15.55","15.25","15.34","181,535","2,784,106","201","15.50","2","15.55","2","39,500,000","15.50","17.05","13.95"],["8279","生展","80.80","+2.80","77.60","81.60","77.60","79.79","45,559","3,634,962","68","80.20","3","80.80","1","27,100,851","80.80","88.80","72.80"],["8284","三竹","67.60","-0.40 ","68.00","68.90","66.70","67.85","28,023","1,901,342","26","67.50","5","67.80","1","47,303,000","67.60","74.30","60.90"],["8289","泰藝","51.00","+4.60","46.35","51.00","46.30","49.63","2,531,326","125,637,610","2,845","51.00","111","0.00","0","68,333,765","51.00","56.10","45.90"],["8291","尚茂","28.35","-0.20 ","28.55","28.70","28.35","28.55","21,620","617,275","32","27.95","1","28.55","1","17,478,450","28.35","31.15","25.55"],["8299","群聯","2110.00","-40.00 ","2165.00","2165.00","2105.00","2120.32","1,963,298","4,162,810,545","10,576","2105.00","89","2110.00","21","221,337,247","2110.00","2320.00","1900.00"],["8342","益張","83.50","0.00 ","82.00","83.50","82.00","82.40","4,001","329,683","5","82.00","2","83.80","1","33,536,692","83.50","91.80","75.20"],["8349","恒耀","40.50","+0.10","40.40","40.50","40.00","40.24","191,225","7,695,488","132","40.50","6","40.55","7","208,821,391","40.50","44.55","36.45"],["8349A","恒耀甲特","45.40","+0.05","45.40","45.40","45.40","45.40","2,000","90,800","2","45.40","2","45.60","2","10,000,000","45.40","49.90","40.90"],["8354","冠好","16.75","-0.15 ","16.85","17.20","16.75","16.88","93,353","1,576,183","106","16.75","2","16.85","1","78,532,263","16.75","18.40","15.10"],["8358","金居","505.00","+10.00","500.00","521.00","500.00","510.32","17,865,456","9,117,066,970","25,497","505.00","188","506.00","18","252,588,000","505.00","555.00","454.50"],["8383","千附","67.90","-0.50 ","68.50","68.50","67.70","68.01","484,317","32,937,685","627","67.80","32","68.00","12","113,760,482","67.90","74.60","61.20"],["8390","金益鼎","90.30","-0.10 ","90.40","91.20","89.90","90.49","215,895","19,536,980","386","90.30","5","90.60","4","96,116,128","90.30","99.30","81.30"],["8401","白紗科","22.70","-0.05 ","22.70","22.70","22.60","22.63","24,100","545,430","18","22.65","2","22.75","13","70,669,058","22.70","24.95","20.45"],["8403","盛弘","18.90","-0.05 ","18.95","18.95","18.85","18.89","67,492","1,274,953","104","18.90","36","18.95","2","137,640,343","18.90","20.75","17.05"],["8409","商之器","18.00","0.00 ","18.00","18.00","18.00","18.00","2,020","36,354","10","18.00","6","18.35","2","32,000,000","18.00","19.80","16.20"],["8410","森田","27.80","0.00 ","27.65","27.90","27.55","27.67","28,372","785,152","28","27.70","1","27.80","2","36,589,200","27.80","30.55","25.05"],["8415","大國鋼","35.55","+0.35","35.30","35.75","35.30","35.48","471,105","16,715,752","268","35.50","1","35.55","2","1,031,500,000","35.55","39.10","32.00"],["8416","實威","169.00","0.00 ","170.00","170.00","169.00","169.47","3,187","540,111","21","169.00","1","170.50","1","28,210,710","169.00","185.50","152.50"],["8421","旭源","13.00","+0.05","12.95","13.10","12.90","13.03","113,845","1,483,484","66","13.00","10","13.05","1","63,817,140","13.00","14.30","11.70"],["8423","保綠-KY","18.00","-0.20 ","18.20","18.20","18.00","18.15","9,020","163,736","40","17.95","2","18.00","1","41,714,030","18.00","19.80","16.20"],["8424","惠普"," ---","--- ","---","---","---","70.29","55","3,866","2","70.10","1","70.30","1","36,054,368","70.30","77.30","63.30"],["8426","紅木-KY","20.65","0.00 ","20.45","20.65","20.35","20.42","18,171","371,129","18","20.55","1","20.65","4","50,242,500","20.65","22.70","18.60"],["8431","匯鑽科","64.70","-2.10 ","67.80","67.80","64.30","65.96","1,173,677","77,412,306","1,631","64.60","5","64.70","10","48,778,331","64.70","71.10","58.30"],["8432","東生華","50.70","0.00 ","50.60","50.90","50.50","50.74","32,574","1,652,920","34","50.60","12","50.90","2","38,398,140","50.70","55.70","45.65"],["8433","弘帆","52.80","0.00 ","53.00","53.00","52.80","52.84","11,144","588,801","13","52.70","2","52.90","1","54,506,098","52.80","58.00","47.55"],["8435","鉅邁","53.30","-0.10 ","53.20","53.40","53.10","53.32","10,367","552,723","22","53.30","3","53.40","1","35,200,450","53.30","58.60","48.00"],["8436","大江","105.00","-1.50 ","106.50","106.50","105.00","105.43","228,287","24,069,045","362","105.00","93","105.50","16","117,728,830","105.00","115.50","94.50"],["8437","大地-KY","10.60","+0.40","10.10","10.65","10.10","10.42","52,209","544,173","57","10.60","3","10.65","3","47,014,070","10.60","11.65","9.54"],["8440","綠電","20.20","-0.15 ","20.45","20.45","20.15","20.20","47,988","969,230","72","20.20","3","20.25","1","50,255,299","20.20","22.20","18.20"],["8444","綠河-KY"," ---","--- ","---","---","---","4.33","30","130","1","4.28","1","4.38","1","125,104,845","4.35","4.78","3.92"],["8446","華研","84.90","+0.10","84.80","85.00","84.60","84.83","12,158","1,031,354","43","84.90","1","85.00","3","52,914,405","84.90","93.30","76.50"],["8450","霹靂","14.30","0.00 ","14.05","14.30","14.05","14.17","18,471","261,800","41","14.20","1","14.25","1","51,309,947","14.30","15.70","12.90"],["8455","大拓-KY","22.10","0.00 ","22.80","22.80","22.10","22.33","3,000","67,000","3","22.10","2","22.80","1","25,219,056","22.10","24.30","19.90"],["8472","納維康","69.20","-0.30 ","70.00","70.00","62.60","64.76","181,956","11,784,075","192","67.70","1","69.20","1","17,735,800","69.20","76.10","62.30"],["8477","創業家","14.20","+0.10","14.00","14.20","14.00","14.15","6,419","90,851","13","14.00","12","14.25","2","84,170,616","14.20","15.60","12.80"],["8489","三貝德","22.45","0.00 ","22.50","22.55","22.15","22.33","43,084","962,235","83","22.40","2","22.45","1","59,948,960","22.45","24.65","20.25"],["8905","裕國","34.50","-0.15 ","34.75","34.80","34.50","34.74","4,743","164,752","27","34.25","2","34.80","1","119,440,000","34.50","37.95","31.05"],["8906","花王","28.95","+0.35","28.95","28.95","28.95","28.94","1,158","33,514","3","28.50","1","28.85","11","44,037,370","28.95","31.80","26.10"],["8908","欣雄","40.20","-0.15 ","40.40","40.40","40.00","40.17","19,388","778,843","57","40.15","1","40.25","3","324,764,524","40.20","44.20","36.20"],["8916","光隆","41.00","-0.05 ","41.10","41.10","40.90","40.98","25,745","1,055,104","106","40.95","1","41.00","7","150,384,146","41.00","45.10","36.90"],["8917","欣泰"," ---","--- ","---","---","---","55.66","122","6,790","4","53.10","2","53.90","1","162,652,459","53.70","59.00","48.35"],["8921","沈氏"," ---","--- ","---","---","---","16.52","0","0","0","15.30","1","16.75","1","46,592,159","16.75","18.40","15.10"],["8923","時報"," ---","--- ","---","---","---","18.00","150","2,700","3","18.00","1","18.50","3","30,375,800","18.00","19.80","16.20"],["8924","大田","49.90","+0.45","49.50","50.00","49.50","49.76","42,214","2,100,371","207","49.90","1","50.00","3","83,800,000","49.90","54.80","44.95"],["8927","北基","19.10","+0.35","18.80","19.10","18.75","18.93","166,988","3,160,944","119","19.05","1","19.10","29","419,068,367","19.10","21.00","17.20"],["8928","鉅明","23.00","+0.05","23.15","23.20","22.75","22.96","7,264","166,804","13","22.90","1","23.05","2","50,854,015","23.00","25.30","20.70"],["8929","富堡","13.10","-0.10 ","13.05","13.10","13.05","13.12","8,698","114,116","38","13.05","1","13.10","10","50,580,862","13.10","14.40","11.80"],["8930","青鋼","28.70","-0.05 ","28.75","28.75","28.65","28.68","19,230","551,509","18","28.65","1","28.70","6","81,809,406","28.70","31.55","25.85"],["8931","大汽電","42.65","-0.60 ","43.00","43.00","42.65","42.79","16,211","693,749","49","42.65","1","42.75","1","122,254,862","42.65","46.90","38.40"],["8932","智通*","91.80","-0.80 ","92.60","93.50","91.80","92.36","729,129","67,339,914","727","91.80","16","91.90","5","426,013,152","91.80","100.50","82.70"],["8933","愛地雅","4.60","+0.10","4.50","4.60","4.41","4.54","90,514","410,699","82","4.45","1","4.60","31","326,724,305","4.60","5.06","4.14"],["8935","邦泰","19.30","-0.35 ","19.75","20.00","19.00","19.35","160,063","3,097,627","154","19.30","1","19.35","12","113,495,000","19.30","21.20","17.40"],["8936","國統","52.70","+0.10","52.80","53.30","52.40","52.85","1,023,435","54,085,416","912","52.70","26","52.80","11","248,078,157","52.70","57.90","47.45"],["8937","合騏*","25.50","-0.70 ","25.20","25.70","25.15","25.35","48,739","1,235,536","101","25.20","17","25.50","1","431,680,272","25.50","28.05","22.95"],["8938","明安","52.20","-0.40 ","52.90","52.90","52.20","52.38","46,520","2,436,559","47","52.10","4","52.30","1","156,986,490","52.20","57.40","47.00"],["8941","關中","43.95","+0.15","43.95","43.95","43.10","43.47","12,000","521,650","10","43.05","1","43.50","1","34,972,071","43.95","48.30","39.60"],["8942","森鉅","40.15","-0.05 ","40.80","40.80","40.05","40.21","107,261","4,313,291","148","40.15","2","40.20","4","198,842,255","40.15","44.15","36.15"],["9949","琉園","24.30","0.00 ","24.30","24.30","24.25","24.28","8,733","212,016","32","24.25","1","24.35","11","44,860,763","24.30","26.70","21.90"],["9950","萬國通","10.25","+0.05","10.30","10.30","10.15","10.20","22,252","226,926","15","10.15","9","10.25","9","167,716,000","10.25","11.25","9.23"],["9951","皇田","47.00","0.00 ","47.00","47.00","46.70","46.82","64,445","3,017,221","122","46.95","1","47.00","8","73,300,000","47.00","51.70","42.30"],["9960","邁達康","37.50","-4.00 ","39.70","41.05","37.35","37.91","158,632","6,013,970","356","37.50","4","37.80","1","33,592,500","37.50","41.25","33.75"],["9962","有益","10.35","0.00 ","10.45","10.50","10.30","10.36","101,149","1,047,526","53","10.25","9","10.35","7","90,220,260","10.35","11.35","9.32"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}