個股日成交資訊
| 個股日成交資訊 股票代號:1258 股票名稱:其祥-KY 資料年月:103/1 |
| 日 期 |
成交仟股 |
成交仟元 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
筆數 |
| 103/01/02 |
108 |
3,132 |
28.50 |
29.30 |
28.50 |
28.55 |
0.05 |
66 |
| 103/01/03 |
89 |
2,406 |
28.55 |
28.55 |
26.60 |
26.90 |
-1.65 |
51 |
| 103/01/06 |
81 |
2,116 |
26.75 |
26.75 |
25.65 |
26.00 |
-0.90 |
51 |
| 103/01/07 |
35 |
910 |
25.70 |
26.50 |
25.60 |
26.00 |
0.00 |
23 |
| 103/01/08 |
29 |
756 |
26.00 |
26.30 |
26.00 |
26.30 |
0.30 |
10 |
| 103/01/09 |
76 |
2,137 |
27.00 |
28.10 |
26.85 |
28.10 |
1.80 |
47 |
| 103/01/10 |
221 |
6,533 |
29.70 |
30.00 |
28.55 |
28.70 |
0.60 |
141 |
| 103/01/13 |
71 |
1,940 |
28.10 |
28.10 |
26.70 |
26.70 |
-2.00 |
47 |
| 103/01/14 |
63 |
1,712 |
26.70 |
28.00 |
26.40 |
27.50 |
0.80 |
38 |
| 103/01/15 |
22 |
596 |
27.00 |
27.50 |
26.55 |
26.60 |
-0.90 |
19 |
| 103/01/16 |
11 |
296 |
27.10 |
27.40 |
26.70 |
27.40 |
0.80 |
11 |
| 103/01/17 |
9 |
243 |
27.00 |
27.20 |
26.50 |
26.50 |
-0.90 |
8 |
| 103/01/20 |
9 |
244 |
26.50 |
27.25 |
26.50 |
26.55 |
0.05 |
4 |
| 103/01/21 |
9 |
239 |
26.55 |
27.00 |
26.50 |
26.50 |
-0.05 |
9 |
| 103/01/22 |
5 |
133 |
26.25 |
26.90 |
26.25 |
26.85 |
0.35 |
5 |
| 103/01/23 |
10 |
261 |
26.35 |
26.35 |
25.35 |
25.45 |
-1.40 |
11 |
| 103/01/24 |
43 |
1,081 |
25.45 |
25.50 |
24.50 |
25.20 |
-0.25 |
35 |
| 103/01/27 |
57 |
1,355 |
24.80 |
24.80 |
23.45 |
23.50 |
-1.70 |
44 |
| 共18筆 |