個股日成交資訊
個股日成交資訊 股票代號:1258 股票名稱:其祥-KY 資料年月:106/05 |
日 期 |
成交仟股 |
成交仟元 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
筆數 |
106/05/02 |
37 |
1,333 |
36.10 |
36.10 |
35.90 |
36.00 |
0.10 |
14 |
106/05/03 |
37 |
1,325 |
35.90 |
36.05 |
35.50 |
35.85 |
-0.15 |
27 |
106/05/04 |
23 |
827 |
35.85 |
36.05 |
35.80 |
36.00 |
0.15 |
17 |
106/05/05 |
63 |
2,260 |
35.95 |
36.00 |
35.75 |
35.80 |
-0.20 |
24 |
106/05/08 |
12 |
433 |
35.80 |
35.90 |
35.80 |
35.80 |
0.00 |
9 |
106/05/09 |
52 |
1,854 |
35.80 |
35.80 |
35.50 |
35.50 |
-0.30 |
24 |
106/05/10 |
20 |
723 |
35.80 |
35.80 |
35.70 |
35.80 |
0.30 |
13 |
106/05/11 |
50 |
1,791 |
36.05 |
36.05 |
35.80 |
35.80 |
0.00 |
10 |
106/05/12 |
14 |
504 |
35.70 |
35.95 |
35.70 |
35.95 |
0.15 |
9 |
106/05/15 |
178 |
6,163 |
35.40 |
35.40 |
34.15 |
34.35 |
-1.60 |
115 |
106/05/16 |
77 |
2,655 |
34.35 |
34.65 |
34.35 |
34.60 |
0.25 |
37 |
106/05/17 |
56 |
1,937 |
34.70 |
34.75 |
34.45 |
34.65 |
0.05 |
25 |
106/05/18 |
43 |
1,508 |
34.55 |
35.40 |
34.50 |
35.35 |
0.70 |
34 |
106/05/19 |
16 |
566 |
35.30 |
35.40 |
35.30 |
35.40 |
0.05 |
9 |
106/05/22 |
47 |
1,658 |
35.35 |
35.40 |
35.15 |
35.25 |
-0.15 |
27 |
106/05/23 |
34 |
1,200 |
35.65 |
35.65 |
35.25 |
35.30 |
0.05 |
23 |
106/05/24 |
82 |
2,930 |
35.30 |
36.35 |
35.30 |
35.90 |
0.60 |
50 |
106/05/25 |
74 |
2,691 |
36.00 |
36.70 |
36.00 |
36.55 |
0.65 |
53 |
106/05/26 |
45 |
1,624 |
36.55 |
36.70 |
36.30 |
36.55 |
0.00 |
37 |
106/05/31 |
51 |
1,873 |
36.60 |
36.95 |
36.60 |
36.65 |
0.10 |
35 |
共20筆 |