{"stkNo":"3105","stkName":"\u7a69\u61cb            ","showListPriceNote":false,"showListPriceLink":false,"reportDate":"107\/08","iTotalRecords":23,"aaData":[["107\/08\/01","7,031","1,090,434","148.50","159.00","148.50","156.00","8.00","4,696"],["107\/08\/02","4,052","628,318","158.00","158.00","152.00","156.00","0.00","2,937"],["107\/08\/03","5,463","875,457","158.50","163.00","157.00","162.00","6.00","3,615"],["107\/08\/06","4,183","688,618","164.00","166.00","162.00","165.00","3.00","2,966"],["107\/08\/07","6,501","1,097,972","166.00","170.50","166.00","170.50","5.50","4,490"],["107\/08\/08","6,309","1,087,182","173.00","174.00","169.00","169.00","-1.50","4,208"],["107\/08\/09","3,503","576,150","169.00","169.00","162.50","165.00","-4.00","2,536"],["107\/08\/10","5,617","926,131","165.00","168.50","161.00","165.00","0.00","3,840"],["107\/08\/13","6,649","1,034,815","162.50","164.00","149.00","153.50","-11.50","4,757"],["107\/08\/14","3,927","610,701","156.00","158.00","152.50","156.00","2.50","2,960"],["107\/08\/15","10,765","1,583,501","155.50","155.50","144.00","145.50","-10.50","7,441"],["107\/08\/16","9,297","1,299,501","136.50","144.00","134.50","144.00","-1.50","6,389"],["107\/08\/17","7,691","1,142,877","147.00","152.00","145.50","146.50","2.50","5,404"],["107\/08\/20","6,703","1,005,302","149.00","153.00","147.00","151.00","4.50","4,448"],["107\/08\/21","7,300","1,141,418","152.00","159.50","152.00","158.50","7.50","5,298"],["107\/08\/22","13,326","2,197,711","162.50","168.00","161.50","162.50","4.00","9,095"],["107\/08\/23","7,703","1,236,515","162.50","163.00","158.00","160.00","-2.50","5,391"],["107\/08\/24","7,552","1,199,562","158.00","163.00","155.00","162.00","2.00","5,374"],["107\/08\/27","5,327","864,448","164.00","164.00","160.00","162.50","0.50","3,675"],["107\/08\/28","6,926","1,141,321","163.00","167.00","161.00","161.00","-1.50","4,613"],["107\/08\/29","3,290","531,782","162.00","164.00","159.50","161.00","0.00","2,348"],["107\/08\/30","7,243","1,198,638","162.50","167.00","162.50","166.00","5.00","4,891"],["107\/08\/31","4,071","674,216","165.00","167.00","163.50","166.50","0.50","2,685"]]}