¤WÂdªÑ²¼¨C¤é¦¬½L¦æ±¡(¤£§t©w»ù) ²£·~Ãþ§O:©Ò¦³ÃÒ¨é(¤£§tÅvÃÒ¡B¤ûºµÃÒ) ¸ê®Æ¤é´Á:113/03/28 ¥N¸¹,¦WºÙ,¦¬½L ,º¦¶^,¶}½L ,³Ì°ª ,³Ì§C,¦¨¥æªÑ¼Æ , ¦¨¥æª÷ÃB(¤¸), ¦¨¥æµ§¼Æ ,³Ì«á¶R»ù,³Ì«á¶R¶q(¤dªÑ),³Ì«á½æ»ù,³Ì«á½æ¶q(¤dªÑ),µo¦æªÑ¼Æ ,¦¸¤éº¦°±»ù ,¦¸¤é¶^°±»ù "00679B","¤¸¤j¬ü¶Å20¦~","29.97","+0.17","29.95","30.00","29.93","48,993,000","1,468,255,690","7,095","29.97","115","29.98","2,772","6,499,692,000","9,999.95","0.01" "00687B","°ê®õ20¦~¬ü¶Å","31.15","+0.20","31.09","31.16","31.08","51,725,000","1,610,536,410","6,337","31.14","400","31.15","2,070","4,459,787,000","9,999.95","0.01" "00694B","´I¨¹¬ü¶Å1-3","40.82","-0.06","40.86","40.89","40.82","202,000","8,253,630","25","40.80","3","40.81","2","214,576,000","9,999.95","0.01" "00695B","´I¨¹¬ü¶Å7-10","35.27","+0.02","35.30","35.32","35.27","106,000","3,741,690","9","35.25","3","35.27","95","35,186,000","9,999.95","0.01" "00696B","´I¨¹¬ü¶Å20¦~","32.07","+0.20","32.02","32.10","32.02","15,433,000","495,015,140","502","32.06","474","32.07","14","1,144,181,000","9,999.95","0.01" "00697B","¤¸¤j¬ü¶Å7-10","35.64","+0.03","35.63","35.74","35.63","292,000","10,410,940","154","35.63","10","35.64","5","29,212,000","9,999.95","0.01" "00718B","´I¨¹¤¤°ê¬Fµ¦¶Å","20.19","+0.04","20.17","20.19","20.17","104,000","2,099,740","5","20.17","2","20.18","1","531,001,000","9,999.95","0.01" "00719B","¤¸¤j¬ü¶Å1-3","31.48","-0.06","31.56","31.57","31.47","1,805,000","56,883,660","373","31.48","97","31.49","306","398,014,000","9,999.95","0.01" "00720B","¤¸¤j§ë¸ê¯Å¤½¥q¶Å","35.81","+0.20","35.77","35.87","35.77","18,416,000","659,845,980","2,708","35.80","455","35.81","70","3,715,109,000","9,999.95","0.01" "00721B","¤¸¤j¤¤°ê¶Å3-5","45.68","0.00","45.68","45.68","45.68","50,000","2,284,000","1","45.65","20","45.69","2","4,622,000","9,999.95","0.01" "00722B","¸s¯q§ë¸ê¯Å¹q«H¶Å","39.15","+0.22","39.16","39.19","39.13","4,545,000","178,008,690","393","39.15","10","39.16","52","1,424,239,000","9,999.95","0.01" "00723B","¸s¯q§ë¸ê¯Å¬ì§Þ¶Å","34.55","+0.13","34.50","34.59","34.50","129,000","4,460,320","7","34.53","51","34.55","1","1,341,083,000","9,999.95","0.01" "00724B","¸s¯q§ë¸ê¯Åª÷¿Ä¶Å","35.11","+0.11","35.15","35.15","35.09","9,834,000","345,348,420","282","35.11","1","35.12","97","2,982,775,000","9,999.95","0.01" "00725B","°ê®õ§ë¸ê¯Å¤½¥q¶Å","38.05","+0.13","38.04","38.08","38.02","5,079,000","193,267,840","732","38.02","342","38.05","456","2,558,706,000","9,999.95","0.01" "00726B","°ê®õ5Y+·s¿³¶Å","34.53","+0.03","34.54","34.60","34.53","274,000","9,468,830","52","34.53","11","34.54","29","1,189,989,000","9,999.95","0.01" "00727B","°ê®õ1-5Y«D§ëµ¥¶Å","39.84","+0.03","39.82","39.87","39.82","152,000","6,055,110","20","39.87","1","39.89","48","96,189,000","9,999.95","0.01" "00734B","¥x·sJPM·s¿³¶Å","15.90","+0.02","15.90","15.94","15.90","609,000","9,685,190","33","15.89","3","15.91","51","33,979,000","9,999.95","0.01" "00740B","´I¨¹¥þ²y§ëµ¥¶Å","40.90","+0.16","40.89","40.96","40.89","7,492,000","306,612,850","384","40.89","176","40.90","239","1,198,971,000","9,999.95","0.01" "00741B","´I¨¹¥þ²y«D§ëµ¥¶Å","38.59","+0.05","38.59","38.61","38.58","203,000","7,834,960","13","38.58","4","38.61","30","11,628,000","9,999.95","0.01" "00746B","´I¨¹A¯Å¤½¥q¶Å","37.31","+0.19","37.30","37.33","37.26","2,506,000","93,472,050","65","37.26","32","37.27","25","2,399,464,000","9,999.95","0.01" "00749B","³Í°ò·s¿³¶Å10+","32.44","+0.07","32.43","32.46","32.41","513,000","16,641,670","28","32.40","11","32.43","5","952,000,000","9,999.95","0.01" "00750B","³Í°ò¬ì§Þ¶Å10+","36.00","+0.23","35.96","36.00","35.96","104,000","3,740,000","5","35.91","10","35.95","1","126,000,000","9,999.95","0.01" "00751B","¤¸¤jAAA¦ÜA¤½¥q¶Å","34.78","+0.19","34.79","34.83","34.75","19,593,000","681,726,920","2,352","34.77","103","34.78","21","4,176,603,000","9,999.95","0.01" "00754B","¸s¯qAAA-AA¤½¥q¶Å","37.03","+0.12","37.03","37.04","37.03","110,000","4,074,300","9","37.02","55","37.04","4","944,900,000","9,999.95","0.01" "00755B","¸s¯q§ë¸ê¯Å¤½¥Î¶Å","34.68","+0.13","34.66","34.74","34.66","132,000","4,577,730","15","34.67","25","34.69","1","180,230,000","9,999.95","0.01" "00756B","¸s¯q§ëµ¥·s¿³¤½¶Å","33.35","+0.10","33.35","33.38","33.31","196,000","6,535,680","53","33.35","1","33.36","23","1,196,800,000","9,999.95","0.01" "00758B","´_µØ¯à·½¶Å","53.80","+0.40","53.80","53.80","53.80","101,000","5,433,800","3","53.80","1","53.95","33","5,525,000","9,999.95","0.01" "00759B","´_µØ»sÃĶÅ","57.85","+0.45","57.90","57.90","57.80","112,000","6,479,700","5","57.75","30","57.80","1","47,525,000","9,999.95","0.01" "00760B","´_µØ·s¿³¥ø·~¶Å","54.75","+0.15","54.85","54.85","54.75","112,000","6,137,650","10","54.75","25","54.80","1","402,020,000","9,999.95","0.01" "00761B","°ê®õA¯Å¤½¥q¶Å","37.29","+0.17","37.25","37.36","37.25","341,000","12,724,290","62","37.29","111","37.30","23","2,506,589,000","9,999.95","0.01" "00764B","¸s¯q25¦~¬ü¶Å","31.18","+0.21","31.12","31.21","31.10","19,233,000","599,454,710","867","31.18","12","31.19","884","1,187,000,000","9,999.95","0.01" "00768B","´_µØ20¦~¬ü¶Å","55.10","+0.35","55.10","55.15","55.10","120,000","6,617,200","10","55.10","25","55.15","2","437,600,000","9,999.95","0.01" "00772B","¤¤«H°ªµû¯Å¤½¥q¶Å","36.00","+0.17","35.92","36.03","35.92","14,280,000","514,110,520","1,615","36.00","8","36.01","6","3,764,790,000","9,999.95","0.01" "00773B","¤¤«HÀu¥ýª÷¿Ä¶Å","37.08","+0.10","37.04","37.13","37.04","2,754,000","102,171,960","276","37.07","17","37.08","20","2,389,790,000","9,999.95","0.01" "00777B","³Í°òAAA¦ÜA¤½¥q¶Å","35.39","+0.15","35.45","35.45","35.39","102,000","3,615,780","3","35.37","11","35.41","1","1,535,150,000","9,999.95","0.01" "00778B","³Í°òª÷¿Ä¶Å20+","36.62","+0.26","36.62","36.64","36.62","102,000","3,735,260","6","36.58","1","36.60","1","1,397,650,000","9,999.95","0.01" "00779B","³Í°ò¬ü¶Å25+","31.37","+0.19","31.32","31.37","31.32","594,000","18,628,260","18","31.37","93","31.38","15","958,150,000","9,999.95","0.01" "00780B","°ê®õA¯Åª÷¿Ä¶Å","37.12","+0.01","37.15","37.15","37.12","134,000","4,975,660","10","37.12","5","37.13","1","324,102,000","9,999.95","0.01" "00781B","°ê®õA¯Å¬ì§Þ¶Å","32.99","+0.17","33.00","33.04","32.99","110,000","3,629,130","9","33.00","110","33.02","85","5,836,000","9,999.95","0.01" "00782B","°ê®õA¯Å¤½¥Î¶Å","33.16","+0.08","33.28","33.28","33.16","196,000","6,504,830","26","33.17","1","33.18","1","23,467,000","9,999.95","0.01" "00784B","´I¨¹¤¤°ê§ëµ¥¶Å","38.23","+0.08","38.18","38.23","38.18","150,000","5,729,500","4","38.07","40","38.22","20","2,993,000","9,999.95","0.01" "00785B","´I¨¹ª÷¿Ä§ëµ¥¶Å","36.19","+0.11","36.20","36.20","36.17","160,000","5,791,200","6","36.17","1","36.18","1","862,466,000","9,999.95","0.01" "00786B","¤¸¤j10¦~IG»È¦æ¶Å","34.31","+0.10","34.34","34.34","34.29","221,000","7,584,910","70","34.30","16","34.32","1","33,066,000","9,999.95","0.01" "00787B","¤¸¤j10¦~IGÂåÀø¶Å","34.96","+0.16","34.95","35.00","34.95","599,000","20,944,190","39","34.95","1","34.96","5","14,806,000","9,999.95","0.01" "00788B","¤¸¤j10¦~IG¹q¯à¶Å","32.29","+0.14","32.27","32.32","32.25","189,000","6,103,110","80","32.28","2","32.31","59","30,206,000","9,999.95","0.01" "00789B","´_µØ¤½¥q¶ÅA3","53.00","+0.15","53.00","53.10","53.00","123,000","6,525,450","11","53.00","21","53.05","5","223,600,000","9,999.95","0.01" "00790B","´_µØ¦¸¶¶¦ìª÷¿Ä¶Å","55.45","+0.15","55.55","55.55","55.45","103,000","5,721,350","11","55.30","11","55.60","10","2,100,000","9,999.95","0.01" "00791B","´_µØ«H¥Î¶Å1-5","55.85","+0.10","55.85","55.85","55.85","102,000","5,696,700","6","55.65","1","55.75","1","253,600,000","9,999.95","0.01" "00792B","¸s¯qA¯Å¤½¥q¶Å","34.10","+0.12","34.08","34.10","34.08","113,000","3,853,100","8","34.09","21","34.10","1","1,556,115,000","9,999.95","0.01" "00793B","¸s¯qAAA-AÂåÀø¶Å","33.24","+0.13","33.23","33.25","33.23","101,000","3,357,730","5","33.21","20","33.23","1","4,526,000","9,999.95","0.01" "00794B","¸s¯q7+¤¤°ê¬Fª÷¶Å","40.28","-0.18","40.32","40.34","40.27","153,000","6,167,870","9","40.28","10","40.32","1","31,687,000","9,999.95","0.01" "00795B","¤¤«H¬ü°ê¤½¶Å20¦~","30.47","+0.17","30.43","30.50","30.43","12,243,000","373,097,320","1,468","30.47","59","30.48","74","1,396,598,000","9,999.95","0.01" "00799B","°ê®õA¯ÅÂåÀø¶Å","33.29","+0.15","33.30","33.30","33.27","142,000","4,726,090","19","33.28","1","33.31","70","8,536,000","9,999.95","0.01" "00831B","·s¥ú¬ü¶Å1-3","39.60","+0.33","39.50","39.60","39.50","3,000","118,700","3","39.46","16","39.66","16","100,000","9,999.95","0.01" "00834B","²Ä¤@ª÷ª÷¿Ä¶Å10+","35.43","+0.15","35.44","35.44","35.41","151,000","5,348,910","31","35.41","64","35.44","1","19,698,000","9,999.95","0.01" "00836B","¥ÃÂ×10¦~A¤½¥q¶Å","31.18","+0.15","31.20","31.21","31.16","140,000","4,365,810","13","31.18","57","31.19","1","364,541,000","9,999.95","0.01" "00840B","³Í°òIGºë¿ï15+","32.32","+0.21","32.32","32.32","32.32","100,000","3,232,000","2","32.26","9","32.30","1","59,931,000","9,999.95","0.01" "00841B","³Í°òAAA-AA¤½¥q¶Å","32.02","+0.12","32.01","32.05","32.01","104,000","3,333,050","7","32.01","24","32.06","1","80,940,000","9,999.95","0.01" "00842B","¥x·s¬ü¤¸»È¦æ¶Å","33.94","+0.29","33.83","33.98","33.83","123,000","4,178,380","6","33.94","23","34.00","25","9,767,000","9,999.95","0.01" "00844B","·s¥ú15¦~IGª÷¿Ä¶Å","33.35","+0.15","33.35","33.35","33.35","2,000","66,700","2","33.22","22","33.31","1","176,675,000","9,999.95","0.01" "00845B","´I¨¹·s¿³§ëµ¥¶Å","33.08","+0.10","33.08","33.08","33.08","100,000","3,308,000","4","33.00","20","33.04","1","201,551,000","9,999.95","0.01" "00846B","´I¨¹¼Ú¬w»È¦æ¶Å","35.48","+0.06","35.48","35.48","35.48","103,000","3,654,440","3","35.43","1","35.45","1","73,850,000","9,999.95","0.01" "00847B","¤¤«H¬ü°ê¥«¬F¶Å","28.00","+0.13","28.00","28.02","28.00","307,000","8,598,030","11","27.99","11","28.00","3","11,305,000","9,999.95","0.01" "00848B","¤¤«H·s¿³¨È¬w¶Å","35.39","+0.04","35.38","35.39","35.38","300,000","10,615,000","6","35.34","3","35.36","3","234,066,000","9,999.95","0.01" "00849B","¤¤«HEM¥DÅv¶Å0-5","37.13","+0.01","37.14","37.14","37.08","324,000","12,027,960","12","37.09","1","37.10","3","530,106,000","9,999.95","0.01" "00853B","²Î¤@¬ü¶Å10¦~Aa-A","29.59","+0.12","29.64","29.64","29.58","1,498,000","44,356,830","60","29.58","276","29.59","10","60,134,000","9,999.95","0.01" "00856B","¥ÃÂ×1-3¦~¬ü¤½¶Å","38.28","0.00","38.36","38.36","38.28","124,000","4,748,300","11","38.28","14","38.31","33","8,292,000","9,999.95","0.01" "00857B","¥ÃÂ×20¦~¬ü¤½¶Å","25.91","+0.12","25.92","25.94","25.90","9,013,000","233,556,120","1,842","25.90","456","25.91","13","499,768,000","9,999.95","0.01" "00858","¥ÃÂ׬ü°ê500¤j","31.38","+0.06","31.39","31.39","31.37","175,000","5,491,730","47","31.38","2","31.39","1","20,874,000","9,999.95","0.01" "00859B","¸s¯q0-1¦~¬ü¶Å","41.59","-0.02","41.70","41.70","41.58","122,000","5,073,590","6","41.56","1","41.57","33","5,011,000","9,999.95","0.01" "00860B","¸s¯q1-5Y§ë¸ê¯Å¶Å","38.44","-0.06","38.53","38.53","38.44","156,000","6,005,530","16","38.44","13","38.47","20","5,171,000","9,999.95","0.01" "00862B","¤¤«H§ë¸ê¯Å¤½¥q¶Å","33.23","+0.16","33.17","33.27","33.17","898,000","29,855,620","70","33.22","3","33.23","8","646,381,000","9,999.95","0.01" "00863B","¤¤«H¥þ²y¹q«H¶Å","34.07","+0.18","34.00","34.07","34.00","301,000","10,255,000","7","34.04","11","34.05","3","481,964,000","9,999.95","0.01" "00864B","¤¤«H¬ü°ê¤½¶Å0-1","44.55","-0.10","44.56","44.69","44.55","1,478,000","65,946,520","170","44.54","20","44.55","9","128,222,000","9,999.95","0.01" "00867B","·s¥úA-BBB¹q«H¶Å","33.46","+0.18","33.49","33.50","33.40","457,000","15,289,190","24","33.46","51","33.48","4","665,650,000","9,999.95","0.01" "00870B","¤¸¤j15¦~EM¥DÅv¶Å","30.21","+0.09","30.21","30.21","30.21","2,000","60,420","1","30.13","1","30.20","1","524,151,000","9,999.95","0.01" "00877","´_µØ¤¤°ê5G","10.43","+0.18","10.20","10.52","10.15","1,952,000","20,280,490","358","10.43","92","10.47","129","374,288,000","9,999.95","0.01" "00883B","¤¤«HESG§ë¸ê¯Å¶Å","32.57","+0.11","32.59","32.59","32.57","320,000","10,422,450","12","32.56","5","32.57","2","9,758,000","9,999.95","0.01" "00884B","¤¤«H§CºÒ·s¿³¶Å","31.18","+0.10","31.15","31.18","31.15","314,000","9,781,160","10","31.13","10","31.15","3","70,940,000","9,999.95","0.01" "00886","¥ÃÂ׬ü°ê¬ì§Þ","31.41","+0.01","31.24","31.41","31.24","25,000","783,040","3","31.36","1","31.41","1","8,451,000","9,999.95","0.01" "00887","¥ÃÂפ¤°ê¬ì§Þ50¤j","10.93","+0.07","10.85","10.99","10.75","617,000","6,703,400","204","10.93","12","10.97","54","38,351,000","9,999.95","0.01" "00888","¥ÃÂ×¥xÆWESG","15.52","+0.04","15.46","15.54","15.37","3,771,000","58,357,970","770","15.51","111","15.52","38","545,478,000","17.07","13.97" "00890B","³Í°òESG BBB¶Å15+","34.42","+0.15","34.39","34.44","34.36","224,000","7,710,290","33","34.42","26","34.43","3","24,264,000","9,999.95","0.01" "00928","¤¤«H¤WÂdESG 30","17.12","+0.01","17.15","17.22","17.07","987,000","16,942,660","71","17.09","60","17.12","217","27,356,000","18.83","15.41" "00931B","²Î¤@¬ü¶Å20¦~","14.95","+0.10","14.92","14.96","14.92","19,240,000","287,610,260","2,031","14.95","481","14.96","2,293","2,003,898,000","9,999.95","0.01" "00933B","°ê®õ10Y+ª÷¿Ä¶Å","16.72","+0.03","16.73","16.76","16.72","26,236,000","439,130,210","4,051","16.72","1,953","16.73","475","2,883,958,000","9,999.95","0.01" "00937B","¸s¯qESG§ëµ¥¶Å20+","15.95","+0.05","15.97","15.97","15.95","101,407,000","1,618,361,370","14,529","15.95","3,139","15.96","10,720","6,395,305,000","9,999.95","0.01" "1240","­Z¥Í¹A¸g","51.00","-0.20","51.10","51.30","51.00","24,000","1,226,500","22","51.00","2","51.10","1","39,370,158","56.10","45.90" "1259","¦w¤ß","74.60","-0.50","74.30","74.90","74.30","7,000","521,500","7","74.30","2","74.70","1","32,389,500","82.00","67.20" "1264","¼w³Á","304.00","-2.00","305.00","305.00","303.50","8,000","2,431,500","8","304.00","2","305.00","1","37,064,367","334.00","274.00" "1268","º~¨Ó¬ü­¹","154.00","0.00","154.00","155.00","154.00","49,000","7,564,000","42","153.50","12","154.00","1","42,223,730","169.00","139.00" "1336","¥x¿«","20.40","+0.05","20.50","20.60","20.35","55,000","1,124,250","42","20.35","1","20.40","1","78,818,419","22.40","18.40" "1565","ºëµØ","189.50","+0.50","189.00","190.00","188.00","96,000","18,123,500","81","189.00","10","190.00","4","50,416,516","208.00","171.00" "1569","Àؤt","24.55","+0.05","24.55","24.65","24.45","120,000","2,944,050","94","24.55","6","24.65","2","121,447,441","27.00","22.10" "1570","¤OªÖ","31.30","+0.30","31.50","31.75","30.70","281,000","8,760,800","171","31.25","2","31.30","1","51,500,839","34.40","28.20" "1580","·s³Á","159.00","0.00","159.00","161.00","158.50","125,000","19,884,000","94","158.50","10","159.00","1","50,230,242","174.50","143.50" "1584","ºë­è","35.60","-0.45","36.25","36.60","35.50","8,227,000","296,543,950","3,736","35.60","115","35.65","4","192,470,533","39.15","32.05" "1586","©M¶Ô","32.00","0.00","32.00","32.00","31.80","48,000","1,534,050","32","31.90","1","32.00","15","86,312,302","35.20","28.80" "1591","Â@¦N-KY","65.60","+3.70","61.90","67.50","61.90","1,463,000","94,621,100","815","65.50","11","65.60","2","34,798,047","72.10","59.10" "1593","¸R÷~","47.45","-0.30","47.75","47.75","47.10","19,000","901,550","16","47.35","1","47.65","9","39,784,772","52.10","42.75" "1595","¤tÄ_","36.00","-0.15","36.20","36.20","35.90","10,000","361,000","8","35.85","4","36.20","2","47,807,134","39.60","32.40" "1599","§»¨ÎÄË","32.40","0.00","32.20","32.70","32.20","27,000","876,700","17","32.35","9","32.45","1","74,528,764","35.60","29.20" "1742","¥xÄú","16.90","-0.05","16.90","16.95","16.85","63,000","1,064,250","30","16.90","7","16.95","10","93,559,300","18.55","15.25" "1777","¥Í®õ","83.70","-0.10","83.90","83.90","83.70","6,000","502,800","6","83.80","1","83.90","1","44,591,713","92.00","75.40" "1781","¦X¥@","15.55","-0.05","15.95","15.95","15.45","82,000","1,280,800","42","15.55","31","15.65","1","47,407,605","17.10","14.00" "1784","°TÁp","63.20","+0.70","63.80","64.40","62.60","168,000","10,644,400","131","63.20","1","63.30","1","49,626,924","69.50","56.90" "1785","¥ú¬v¬ì","49.55","-0.55","50.80","52.50","49.30","33,535,000","1,707,664,400","14,102","49.50","48","49.55","5","596,443,243","54.50","44.60" "1788","§ö©÷","140.00","0.00","140.00","140.50","140.00","26,000","3,650,000","26","140.00","12","140.50","15","44,520,971","154.00","126.00" "1796","ª÷¿o¥Í§Þ","66.90","+6.00","64.70","66.90","64.20","575,000","38,001,900","354","66.90","120","0.00","0","41,459,793","73.50","60.30" "1799","©ö«Â","69.50","+0.50","68.60","70.00","68.40","156,000","10,800,300","111","69.10","2","69.80","3","121,865,775","76.40","62.60" "1813","Ä_§Q±t","20.35","+0.70","19.60","20.50","19.60","60,000","1,200,100","39","20.20","1","20.40","3","46,635,510","22.35","18.35" "1815","´I³ì","18.15","+0.05","18.15","19.00","18.10","26,238,000","487,650,700","7,622","18.15","259","18.20","276","459,021,036","19.95","16.35" "02001B","²Î¤@¬ü°ê¬F©²¶ÅN","----","---","----","----","----","0","0","0","8.15","434","8.16","280","20,000,000","9,999.95","0.01" "2035","­ðºa","32.20","0.00","32.15","32.20","32.15","15,000","482,950","8","32.20","8","32.60","1","350,000,000","35.40","29.00" "2061","­·«C","16.60","-0.40","17.20","17.20","16.60","113,000","1,891,000","64","16.60","3","16.65","1","47,108,290","18.25","14.95" "2063","¥@ñZ","53.90","-0.30","54.20","54.20","53.70","105,000","5,650,600","50","53.90","11","54.00","3","49,599,530","59.20","48.55" "2064","®ÊÝÏ","15.10","-0.25","15.15","15.25","15.10","32,000","485,500","22","15.10","6","15.15","2","69,630,000","16.60","13.60" "2065","¥@Â×","63.30","-0.40","63.30","63.90","63.20","131,000","8,296,400","79","63.30","11","63.40","1","56,883,837","69.60","57.00" "2066","¥@¼w","98.60","-0.30","99.30","99.70","98.20","182,000","17,999,200","139","98.40","3","98.60","1","42,137,476","108.00","88.80" "2067","¹Å¿û","12.40","-0.40","12.90","12.90","12.40","2,000","25,300","2","12.35","1","12.70","3","45,138,177","13.60","11.20" "2070","ºë´ï","38.25","-2.30","40.40","40.40","38.20","593,000","23,122,150","434","38.25","20","38.35","3","35,782,800","42.05","34.45" "2073","¶¯¶¶","29.95","-0.15","30.00","30.15","29.95","12,000","360,300","9","29.95","19","30.15","2","27,500,000","32.90","27.00" "2221","¤j¥Ò","33.95","+0.15","33.80","33.95","33.80","12,000","406,450","12","33.80","2","33.85","1","42,325,000","37.30","30.60" "2230","®õ­Z","168.00","-4.00","173.00","173.00","168.00","473,000","80,533,500","367","168.00","54","169.50","2","51,123,670","184.50","151.50" "2235","î°·½","48.80","-0.40","49.55","49.55","48.80","32,000","1,570,200","28","48.70","1","48.80","2","35,878,000","53.60","43.95" "2596","ºñ·N","33.90","+0.30","33.70","34.10","33.65","143,000","4,848,000","101","33.85","6","33.95","1","100,000,000","37.25","30.55" "2640","¤j¨®¶¤","118.50","-0.50","119.50","119.50","118.50","54,000","6,413,500","29","118.00","10","118.50","1","59,264,956","130.00","107.00" "2641","¥¿¼w","19.80","-0.30","20.05","20.10","19.80","1,837,000","36,636,200","698","19.80","271","19.85","5","297,572,351","21.75","17.85" "2643","±¶¨³","72.80","-0.70","73.50","73.50","72.80","51,000","3,724,400","43","72.80","2","73.00","20","35,000,000","80.00","65.60" "2718","´¹®®","85.00","+1.30","84.40","86.00","83.80","31,000","2,641,700","29","84.50","3","85.30","2","87,576,000","93.50","76.50" "2719","Àé¬P®È","55.60","+0.10","55.50","55.80","55.20","11,000","612,000","11","55.50","4","55.80","1","68,742,100","61.10","50.10" "2724","ÃÀªÙ-KY","18.95","-0.05","19.10","19.30","18.95","28,000","536,750","16","18.95","2","19.10","3","59,656,345","20.80","17.10" "2726","¶®¯ú-KY","25.90","+0.40","25.50","25.90","25.50","18,000","459,400","15","25.60","2","25.95","1","28,000,000","28.45","23.35" "2729","¥Ë«°","236.50","+1.00","235.50","237.00","235.50","55,000","12,984,000","47","236.00","2","236.50","1","35,943,894","260.00","213.00" "2732","¤»¨¤","128.00","-1.50","131.00","131.00","127.50","227,000","29,139,500","188","128.00","7","128.50","1","46,485,570","140.50","115.50" "2734","©ö­¸ºô","38.20","-0.25","38.50","38.50","37.35","115,000","4,380,650","84","38.20","1","38.35","1","42,259,760","42.00","34.40" "2736","´I³¥","25.10","-0.30","25.60","25.65","25.10","103,000","2,606,450","77","25.10","2","25.15","1","49,972,230","27.60","22.60" "2740","¤Ñ½µ","----","---","----","----","----","0","0","0","37.20","1","38.50","1","23,185,484","40.90","33.50" "2743","¤s´I","117.00","0.00","117.50","118.00","117.00","230,000","26,985,000","180","117.00","15","117.50","4","36,011,700","128.50","105.50" "2745","¤­ºÖ","80.60","+1.20","79.50","80.80","79.50","190,000","15,260,700","138","80.20","1","80.60","5","33,808,526","88.60","72.60" "2752","¨§©²","288.00","°£®§","276.00","288.00","264.00","22,000","6,025,500","22","268.00","2","288.00","5","26,267,382","316.50","259.50" "2754","¨È¬wÂùإq","104.50","+0.50","104.50","106.00","104.50","100,000","10,504,000","71","104.50","2","105.00","1","46,721,000","114.50","94.10" "2755","´­¯³","94.50","+0.90","96.50","96.50","94.10","9,000","853,000","8","94.50","6","94.80","1","30,140,000","103.50","85.10" "2756","Ápµo°ê»Ú","85.70","+0.30","85.40","85.70","84.80","17,000","1,449,700","17","85.10","1","85.60","1","24,542,820","94.20","77.20" "2916","º¡¤ß","64.20","+0.40","66.30","66.30","63.80","229,000","14,811,700","152","64.20","1","64.30","8","54,626,878","70.60","57.80" "2924","§»¤Ó-KY","25.10","+0.05","25.50","25.90","25.10","8,000","202,550","7","24.60","2","25.50","1","32,805,174","27.60","22.60" "2926","¸Û«~¥Í¬¡","62.20","+1.70","61.90","62.20","61.30","36,000","2,225,500","32","62.00","1","62.20","1","47,389,650","68.40","56.00" "2937","¶°¶®ªÀ","36.65","+0.15","36.50","36.70","36.45","47,000","1,716,900","26","36.60","2","36.65","1","39,583,614","40.30","33.00" "2941","¦Ì´µ¯S","81.40","+0.40","81.00","82.90","81.00","75,000","6,153,000","45","81.00","4","81.50","1","15,390,000","89.50","73.30" "2947","®¶¦t¤­ª÷","79.80","°£®§","79.00","79.80","79.00","5,000","396,500","3","79.30","1","79.90","1","19,268,600","87.70","71.90" "2948","Ä_°¥","66.80","+0.20","66.90","66.90","66.30","8,000","533,800","7","66.80","1","66.90","1","28,000,000","73.40","60.20" "2949","ªY·sºô","114.00","+4.00","112.00","115.00","111.50","94,000","10,654,500","82","113.00","2","114.00","5","24,200,000","125.00","103.00" "3064","®õ°¶","37.70","+3.10","35.60","37.70","33.80","22,000","791,000","18","35.00","1","38.05","3","13,011,451","41.45","33.95" "3066","§õ¬w","21.85","-0.20","22.00","22.50","21.85","154,000","3,403,650","100","21.80","12","21.85","1","83,070,612","24.00","19.70" "3067","¥þ°ì","34.00","+0.90","33.95","34.00","33.10","4,000","135,050","4","32.55","1","33.95","1","20,000,000","37.40","30.60" "3071","¨óÁH","36.95","-0.30","37.25","37.55","36.95","548,000","20,388,850","364","36.90","16","36.95","4","110,000,000","40.60","33.30" "3073","¤Ñ¤è¯à·½","30.95","+0.20","30.30","31.65","30.30","10,000","308,650","10","30.55","1","30.95","1","32,099,556","34.00","27.90" "3078","¹´«Â","79.50","-0.20","79.70","80.10","79.50","983,000","78,335,200","700","79.50","43","79.60","4","227,391,064","87.40","71.60" "3081","Áp¨È","133.50","+0.50","134.50","136.00","132.50","937,000","125,472,000","680","133.50","11","134.00","3","91,861,677","146.50","120.50" "3083","ºôÀs","53.00","-1.30","53.90","55.00","52.90","1,375,000","73,798,100","929","52.90","14","53.00","7","86,441,108","58.30","47.70" "3085","·s¹s°â","11.00","+0.55","10.45","11.00","10.20","7,000","72,800","5","10.35","1","10.65","4","29,019,288","12.10","9.90" "3086","µØ¸q","116.50","-3.50","121.00","121.00","115.50","86,000","10,110,000","80","116.50","1","117.00","3","23,611,299","128.00","105.00" "3088","¦ã°T","91.10","+0.10","90.90","92.80","90.90","825,000","75,655,400","587","91.10","13","91.40","14","101,910,460","100.00","82.00" "3093","´ä«Ø*","30.50","-0.25","30.75","30.75","30.50","103,000","3,154,900","78","30.50","9","30.60","10","145,155,576","33.55","27.45" "3095","¤Î¦¨","31.75","+1.05","31.75","31.75","31.00","5,000","158,000","5","30.80","3","31.70","4","10,000,000","34.90","28.60" "3105","íÀ·","145.50","-1.50","147.00","148.50","145.50","2,195,000","321,579,500","1,494","145.50","101","146.00","29","423,940,384","160.00","131.00" "3114","¦n¼w","27.55","-0.10","27.65","27.70","27.40","72,000","1,983,800","41","27.55","1","27.60","2","65,129,792","30.30","24.80" "3115","´Iºaºõ","10.45","0.00","10.50","10.50","10.45","3,000","31,400","2","10.45","8","10.60","1","43,697,600","11.45","9.41" "3118","¶i¶¥","31.20","0.00","31.30","31.30","31.20","62,000","1,938,250","40","31.20","9","31.25","3","32,452,860","34.30","28.10" "3122","²Æ¬u","37.70","-0.70","38.50","38.90","37.65","263,000","10,048,400","172","37.65","2","37.70","3","40,028,986","41.45","33.95" "3128","ª@¾U","30.85","-0.05","30.90","31.50","30.80","163,000","5,067,200","122","30.85","13","30.90","1","42,000,000","33.90","27.80" "3131","¥°¶ì","853.00","-23.00","868.00","876.00","852.00","1,006,000","866,302,000","837","853.00","9","855.00","5","29,216,015","938.00","768.00" "3141","´¹§»","78.00","-0.30","78.30","79.40","78.00","260,000","20,379,300","184","78.00","26","78.10","2","75,067,678","85.80","70.20" "3147","¤jºî","132.00","-1.00","133.00","135.50","131.00","619,000","82,377,500","492","132.00","21","132.50","1","39,006,099","145.00","119.00" "3152","¿[¼w","230.00","+0.50","231.00","232.00","229.00","66,000","15,194,000","58","229.00","5","231.50","1","69,016,200","253.00","207.00" "3162","ºë½T","39.20","+0.90","38.65","39.45","38.30","794,000","31,073,650","503","39.20","2","39.30","1","130,614,142","43.10","35.30" "3163","ªi­Y«Â","102.50","-1.00","103.00","105.00","102.50","3,771,000","390,316,000","2,479","102.50","181","103.00","53","80,540,741","112.50","92.30" "3169","¨È«H","128.00","-2.00","130.50","131.50","128.00","439,000","56,630,500","334","128.00","23","128.50","8","62,776,981","140.50","115.50" "3171","·s¬w","30.90","+2.15","28.70","31.60","28.70","4,262,000","132,242,950","2,020","30.90","22","30.95","7","71,302,317","33.95","27.85" "3176","°ò¨È","39.10","+0.15","38.95","40.30","38.85","344,000","13,626,100","246","39.10","4","39.30","1","139,429,755","43.00","35.20" "3178","¤½·Ç","118.50","-0.50","120.00","120.50","115.00","773,000","91,652,500","573","117.50","1","118.50","7","45,050,000","130.00","107.00" "3188","øÊÀsÄË","28.70","+0.10","29.00","29.45","28.35","2,439,000","70,332,400","1,265","28.65","23","28.75","1","186,309,876","31.55","25.85" "3191","¶³¬ì","22.20","+0.25","21.00","22.20","21.00","12,000","264,000","9","21.00","24","22.20","6","43,597,381","24.40","20.00" "3202","¾ìÑÔ","12.10","-0.30","12.30","12.45","12.10","355,000","4,342,400","169","12.10","35","12.15","2","122,044,870","13.30","10.90" "3205","¨Õ¬ã","41.15","-0.40","41.55","41.60","41.00","77,000","3,176,900","55","41.15","2","41.45","2","32,545,631","45.25","37.05" "3206","§ÓÂ×","47.45","+0.25","47.20","47.65","47.15","276,000","13,058,350","144","47.30","1","47.45","2","58,916,621","52.10","42.75" "3207","Ä£³Ó","128.00","+3.50","125.00","128.00","124.00","1,247,000","157,001,500","694","127.00","2","128.00","43","60,770,341","140.50","115.50" "3211","¶¶¹F","95.00","+0.70","94.30","95.00","93.80","1,612,000","152,307,300","1,040","94.90","1","95.00","102","151,356,271","104.50","85.50" "3213","­Z°T","90.00","+0.80","89.80","91.00","89.80","452,000","40,857,700","353","89.90","8","90.00","2","58,685,547","99.00","81.00" "3217","Àu¸s","180.00","-0.50","181.00","183.00","178.50","1,496,000","269,992,000","1,082","180.00","11","180.50","6","90,104,203","198.00","162.00" "3218","¤j¾Ç¥ú","273.00","-2.50","276.00","277.00","272.50","307,000","84,200,500","287","273.00","11","274.00","1","84,724,899","300.00","246.00" "3219","­Ê±j¬ì","39.35","+0.05","39.50","39.50","39.35","7,000","275,800","7","39.30","2","40.25","1","70,428,508","43.25","35.45" "3221","¥x¹ÅºÓ","28.15","0.00","28.10","28.35","28.10","249,000","7,023,250","151","28.15","7","28.20","8","103,977,410","30.95","25.35" "3224","¤TÅU","36.05","-0.15","36.30","36.30","35.95","34,000","1,227,950","22","36.05","1","36.10","1","68,172,648","39.65","32.45" "3226","¦ÜÄ_¹q","55.80","-0.70","54.20","55.80","54.20","77,000","4,220,200","62","55.60","1","58.00","1","64,430,573","61.30","50.30" "3227","­ì¬Û","154.00","-5.00","159.00","160.00","154.00","1,377,000","214,405,000","1,101","154.00","215","154.50","5","146,849,132","169.00","139.00" "3228","ª÷ÄR¬ì","535.00","-20.00","558.00","558.00","535.00","807,000","438,138,000","657","535.00","25","540.00","46","69,826,495","588.00","481.50" "3230","ÀA©ú","10.90","+0.05","10.90","10.95","10.70","191,000","2,074,000","74","10.85","1","10.90","24","71,010,900","11.95","9.81" "3232","¬R±¶","31.05","-0.20","31.45","31.65","31.05","144,000","4,494,450","96","31.00","31","31.15","1","46,567,865","34.15","27.95" "3234","¥úÀô","37.80","-0.55","38.40","38.65","37.70","1,086,000","41,283,550","602","37.80","17","38.00","3","96,474,692","41.55","34.05" "3236","¤d¦p","20.60","+0.25","20.45","20.70","20.40","111,000","2,280,200","71","20.50","6","20.60","2","105,000,613","22.65","18.55" "3252","®üÆW","20.85","-0.10","21.50","21.50","20.85","215,000","4,541,450","92","20.85","1","20.95","1","50,195,754","22.90","18.80" "3259","øʳÐ","25.60","+0.70","24.90","25.60","24.90","8,000","199,900","5","24.55","1","25.55","2","56,965,934","28.15","23.05" "3260","«Â­è","98.80","0.00","99.50","100.50","98.80","6,784,000","676,327,800","3,790","98.80","9","98.90","66","295,965,448","108.50","89.00" "3264","ªY»Í","82.30","-1.70","84.30","85.50","81.90","15,899,000","1,329,405,400","8,680","82.30","90","82.40","4","490,170,076","90.50","74.10" "3265","¥x¬P¬ì","126.50","+0.50","125.50","127.50","125.00","1,821,000","230,143,000","1,223","126.50","22","127.00","39","136,261,659","139.00","114.00" "3268","®ü¼w«Â","28.70","0.00","28.60","29.45","28.60","176,000","5,093,150","129","28.65","1","28.75","1","33,426,272","31.55","25.85" "3272","ªFºÓ","31.20","+0.25","31.15","31.30","30.85","109,000","3,383,850","70","31.00","5","31.25","1","61,168,018","34.30","28.10" "3276","¦tÀô","20.20","+0.25","20.20","20.50","20.10","387,000","7,867,450","209","20.20","6","20.25","10","69,712,666","22.20","18.20" "3284","¤Ó´¶°ª","24.95","+0.25","24.90","25.35","24.90","264,000","6,618,300","173","24.95","5","25.00","1","88,841,408","27.40","22.50" "3285","·LºÝ","26.20","+0.20","25.90","26.20","25.90","15,000","390,450","13","25.95","2","26.05","1","42,735,324","28.80","23.60" "3287","¼s¾È¬ì","33.05","0.00","33.20","33.50","32.80","385,000","12,716,500","208","33.00","3","33.05","29","43,970,483","36.35","29.75" "3288","ÂI´¹","29.20","+1.15","29.20","29.20","29.20","5,000","146,000","5","28.10","1","28.45","1","15,000,000","32.10","26.30" "3289","©y¯S","123.00","+3.50","120.00","124.00","120.00","1,510,000","184,772,000","1,012","122.50","60","123.00","30","75,575,921","135.00","111.00" "3290","ªF®ú","23.60","-0.20","23.80","23.90","23.60","394,000","9,342,850","223","23.60","9","23.65","6","122,520,130","25.95","21.25" "3293","Üc¶H","1,125.00","+45.00","1,115.00","1,125.00","1,075.00","3,643,000","4,042,650,000","3,050","1,120.00","41","1,125.00","29","140,900,780","1,235.00","1,015.00" "3294","­^ÀÙ","45.15","+0.95","44.20","46.70","43.90","7,936,000","360,861,950","4,831","45.10","33","45.15","72","132,015,919","49.65","40.65" "3297","ªC¯S","19.15","-0.20","19.60","19.75","19.15","101,000","1,957,050","72","19.15","4","19.20","1","36,049,445","21.05","17.25" "3303","©§¸W","32.35","+0.15","32.10","32.45","32.00","98,000","3,159,600","68","32.30","2","32.35","2","94,090,607","35.55","29.15" "3306","¹©¤Ñ","51.70","-0.30","52.00","52.50","50.50","773,000","39,730,600","569","51.60","2","51.70","5","50,607,702","56.80","46.55" "3310","¨Î¿o","103.00","0.00","102.50","103.00","102.00","21,000","2,152,000","20","102.50","1","103.00","6","59,987,010","113.00","92.70" "3313","´´¦¨","20.25","+1.80","20.25","20.25","20.00","885,000","17,919,550","383","20.25","1,212","0.00","0","168,770,776","22.25","18.25" "3317","¥§§J´Ë","52.30","+0.10","52.00","53.20","52.00","245,000","12,893,900","199","52.30","1","52.40","2","71,051,798","57.50","47.10" "3322","«ØµÏ¹q","23.90","-0.55","24.50","24.60","23.85","1,889,000","45,687,750","920","23.90","36","23.95","21","109,531,721","26.25","21.55" "3323","¥[¦Ê¸Î","25.70","-0.20","25.80","25.95","25.65","130,000","3,353,650","68","25.70","30","25.80","1","88,305,914","28.25","23.15" "3324","ÂùÂE","659.00","-21.00","680.00","685.00","648.00","9,654,000","6,400,752,000","8,204","657.00","28","659.00","15","89,681,579","724.00","594.00" "3325","¦°«~","37.35","+1.20","36.90","39.00","36.60","6,636,000","253,418,550","3,291","37.35","13","37.40","1","90,168,610","41.05","33.65" "3332","©¯±d","----","---","----","----","----","0","0","0","43.80","1","44.45","4","48,104,246","48.15","39.45" "3339","®õ¨¦","29.85","+0.95","28.90","30.20","28.90","3,141,000","93,055,150","1,525","29.85","11","29.90","8","52,243,831","32.80","26.90" "3349","Ä_¼w","24.00","+0.35","23.00","24.50","23.00","7,000","163,500","4","22.90","10","24.00","9","40,071,648","26.40","21.60" "3354","«ß³Ó","23.65","-0.85","24.75","24.75","23.65","458,000","10,961,700","328","23.65","9","23.80","1","70,112,426","26.00","21.30" "3357","»O¼y¬ì","121.00","-1.00","122.50","124.50","120.50","965,000","118,150,000","687","121.00","7","121.50","23","102,034,000","128.00","105.00" "3360","©|¥ß","15.45","-0.25","15.60","15.85","15.30","1,196,000","18,563,150","597","15.40","11","15.50","4","76,402,244","16.95","13.95" "3362","¥ý¶i¥ú","223.00","-4.50","227.50","232.00","222.00","2,011,000","453,916,500","1,366","223.00","5","223.50","4","142,459,880","245.00","201.00" "3363","¤W¸à","96.80","-1.40","98.20","99.90","96.60","3,909,000","382,540,200","2,395","96.80","36","97.20","35","98,640,567","106.00","87.20" "3372","¨å½d","18.80","-0.35","19.15","19.25","18.65","1,582,000","29,911,000","783","18.80","9","18.85","2","175,340,000","20.65","16.95" "3373","¼ö¬M","24.75","-0.25","25.05","25.05","24.70","43,000","1,067,550","37","24.75","4","24.80","1","43,289,801","27.20","22.30" "3374","ºë§÷","123.50","-0.50","124.00","125.00","123.00","776,000","96,110,000","552","123.50","41","124.00","12","271,364,316","135.50","111.50" "3379","±l¥x","14.90","-0.40","15.35","15.35","14.90","154,000","2,322,400","56","14.90","24","15.00","6","38,041,748","16.35","13.45" "3388","±R¶V¹q","76.00","+0.10","75.90","76.20","75.90","83,000","6,310,000","62","75.90","15","76.00","2","74,062,358","83.60","68.40" "3390","¦°³n","32.25","+0.60","31.65","32.25","31.25","1,563,000","49,365,050","809","32.20","7","32.25","2","68,655,059","35.45","29.05" "3402","º~¬ì","90.10","-0.20","90.50","90.80","89.50","385,000","34,640,600","300","90.00","2","90.10","3","73,047,692","99.10","81.10" "3426","¥x¿³","40.90","0.00","40.50","40.90","40.30","10,000","405,750","10","40.65","1","41.00","1","26,400,000","44.95","36.85" "3430","©_Üg¬ì","47.05","-0.30","47.35","47.35","46.80","132,000","6,203,250","83","47.00","7","47.10","1","33,716,085","51.70","42.35" "3434","­õ©T","29.95","-0.65","30.45","30.60","29.70","89,000","2,674,500","77","29.85","1","29.95","2","27,080,000","32.90","27.00" "3438","Ãþ¤ñ¬ì","85.60","-2.40","88.10","88.90","85.60","882,000","76,605,600","706","85.60","4","85.90","7","47,165,815","94.10","77.10" "3441","Áp¤@¥ú","35.50","-1.00","36.20","36.20","35.50","287,000","10,281,600","232","35.50","6","35.65","2","40,039,920","39.05","31.95" "3444","§Q¾÷","101.50","+1.80","102.00","104.00","100.50","327,000","33,420,000","269","101.00","2","101.50","1","44,114,586","111.50","91.40" "3455","¥Ñ¥Ð","81.90","-0.80","82.70","83.20","81.70","246,000","20,194,900","203","81.80","11","81.90","3","59,850,750","90.00","73.80" "3465","¶i®õ¹q¤l","65.70","-0.80","65.10","65.70","64.90","21,000","1,373,000","14","65.40","1","66.80","2","35,329,862","72.20","59.20" "3466","¼w®Ê","27.75","-0.20","27.50","28.20","27.50","204,000","5,677,400","118","27.65","6","27.75","1","61,382,073","30.50","25.00" "3479","¦w¶Ô","123.00","-4.00","126.00","130.50","123.00","3,908,000","495,849,500","2,477","123.00","53","123.50","39","72,446,164","135.00","111.00" "3483","¤O­P","153.00","-5.00","159.00","159.00","153.00","2,159,000","333,914,000","1,543","153.00","90","153.50","13","82,928,539","168.00","138.00" "3484","±]ÄË","48.15","-0.05","49.00","49.25","48.15","833,000","40,585,950","502","48.15","18","48.45","3","75,538,769","52.90","43.35" "3489","´ËÄ_","26.25","+0.10","26.40","27.20","26.15","786,000","21,032,550","423","26.25","13","26.45","7","90,452,155","28.85","23.65" "3490","³æ¤«","28.45","+0.85","28.00","28.70","27.95","607,000","17,172,250","354","28.45","2","28.50","8","55,006,435","31.25","25.65" "3491","ª@¹F¬ì","157.50","-1.00","160.00","160.50","157.50","309,000","49,056,000","217","157.50","4","158.00","1","62,931,262","173.00","142.00" "3492","ªø²±","18.85","+0.15","19.00","19.00","18.75","20,000","377,350","15","18.85","1","18.95","6","35,531,600","20.70","17.00" "3498","¶§µ{","41.80","+0.65","41.75","43.70","40.10","9,765,000","408,060,450","6,243","41.65","1","41.80","4","62,873,008","45.95","37.65" "3499","Àô¤Ñ¬ì","22.55","-0.10","22.60","23.10","22.30","599,000","13,591,650","312","22.50","20","22.55","3","54,970,596","24.80","20.30" "3508","¦ì³t","26.90","-0.70","27.95","27.95","26.90","350,000","9,569,850","249","26.90","3","26.95","3","104,311,737","29.55","24.25" "3511","ª¿º¿","27.00","+0.30","26.70","27.10","26.55","192,000","5,152,250","160","26.75","4","27.00","1","79,972,945","29.70","24.30" "3512","¬ÓÀs","37.70","+1.75","36.55","38.45","35.75","5,985,000","223,783,050","3,068","37.65","2","37.70","83","86,158,604","41.45","33.95" "3516","¨È«Ò¼Ú","23.00","-0.15","23.30","23.55","22.80","209,000","4,831,950","139","22.85","2","23.00","1","52,613,825","25.30","20.70" "3520","µØ¬Õ","17.45","-0.15","17.65","17.85","17.45","228,000","4,009,300","114","17.45","3","17.60","1","68,846,778","19.15","15.75" "3521","ÂEÖö","21.35","+0.05","21.30","21.50","21.20","330,000","7,039,000","147","21.30","2","21.35","3","78,265,552","23.45","19.25" "3522","±s³»","18.10","+0.10","18.00","18.25","17.95","117,000","2,116,700","64","18.10","1","18.15","4","82,525,000","19.90","16.30" "3523","ªï½÷","18.40","0.00","18.20","18.40","18.10","24,000","439,900","14","18.40","5","18.50","2","64,257,868","20.20","16.60" "3526","¤Z¥Ò","217.00","-1.50","218.50","219.00","214.00","268,000","57,928,000","235","216.50","1","217.00","5","59,176,459","238.50","195.50" "3527","»E¿n","96.10","-0.20","96.50","97.20","96.10","70,000","6,753,100","64","96.00","24","96.20","1","44,445,125","105.50","86.50" "3529","¤O©ô","2,400.00","-75.00","2,475.00","2,515.00","2,395.00","558,000","1,355,915,000","530","2,400.00","1","2,405.00","1","74,651,942","2,640.00","2,160.00" "3531","¥ý¯q","33.95","+0.65","33.65","33.95","33.20","70,000","2,351,750","60","33.75","2","33.80","1","61,175,011","37.30","30.60" "3537","³ù¹F","40.95","+0.05","40.90","41.30","40.90","219,000","9,003,000","125","40.95","2","41.00","26","53,564,742","45.00","36.90" "3540","Â`¶V","48.80","-1.60","50.40","50.40","48.45","1,418,000","69,558,100","1,098","48.80","21","48.85","1","73,066,548","53.60","43.95" "3541","¦è¬f","32.05","+0.40","31.60","32.65","31.60","149,000","4,795,400","94","32.05","4","32.20","1","56,787,142","35.25","28.85" "3546","¦t®m","83.30","-0.20","84.00","84.50","83.20","195,000","16,325,800","133","83.20","1","83.30","1","50,586,426","91.60","75.00" "3548","¥ü§Q","260.50","+8.50","252.00","263.50","251.50","8,714,000","2,261,575,500","6,354","260.50","13","261.00","3","66,091,364","286.50","234.50" "3551","¥@¥Ý","121.00","+11.00","111.50","121.00","111.00","2,673,000","317,983,500","1,400","121.00","2,033","0.00","0","56,774,890","133.00","109.00" "3552","¦P­P","120.50","-0.50","121.50","123.00","120.00","269,000","32,673,000","191","120.00","28","120.50","2","85,592,949","132.50","108.50" "3555","³Õ¤h©ô","23.15","+0.15","22.90","23.50","22.80","43,000","994,100","38","22.90","1","23.15","1","25,762,797","25.45","20.85" "3556","¥Ý·ç¨È","51.90","-0.20","52.00","52.10","51.70","98,000","5,088,000","74","51.90","2","52.00","5","63,702,844","57.00","46.75" "3558","¯«·Ç","215.00","°£Åv","215.00","216.00","213.00","325,000","69,945,500","249","215.00","3","215.50","3","59,060,881","236.50","193.50" "3564","¨ä¶§","61.30","+2.50","58.80","63.30","58.30","1,447,000","88,863,400","1,115","61.20","18","61.40","4","59,123,100","67.40","55.20" "3567","¶h©÷","42.85","-0.10","43.35","43.40","42.75","181,000","7,774,950","134","42.85","4","42.90","1","33,954,000","47.10","38.60" "3570","¤j¶ï","163.50","-1.50","164.50","164.50","163.00","32,000","5,235,000","27","163.00","3","163.50","1","17,097,000","179.50","147.50" "3577","ªl®æ","68.00","+0.50","67.10","68.80","67.10","18,000","1,219,300","16","67.70","1","68.20","1","63,965,653","74.80","61.20" "3580","¤Í«Â¬ì","52.60","-0.40","53.60","53.90","52.50","349,000","18,475,300","181","52.60","4","53.10","1","39,470,657","57.80","47.35" "3581","³Õ½U","32.55","-0.55","33.70","34.05","32.55","519,000","17,218,850","351","32.50","29","32.55","4","51,006,000","35.80","29.30" "3587","¶£±d","270.00","-5.50","277.00","277.00","270.00","684,000","185,701,000","559","270.00","30","270.50","1","66,328,094","297.00","243.00" "3594","½Y»ö","43.80","+1.70","42.30","44.85","42.30","1,416,000","62,247,350","931","43.75","2","43.95","6","95,439,358","48.15","39.45" "3597","¬M¿³","24.60","-0.70","25.55","25.55","24.45","72,000","1,789,500","70","24.55","1","24.60","2","39,149,826","27.05","22.15" "3609","¤T¤@ªFªL","28.25","+0.55","28.50","28.50","28.25","5,000","141,500","5","27.80","1","28.25","5","35,279,387","31.05","25.45" "3611","¹©¿«","241.00","-1.50","242.50","243.00","240.50","78,000","18,820,500","58","241.00","1","241.50","4","47,142,634","265.00","217.00" "3615","¦w¥i","26.05","-0.40","26.60","26.70","26.00","530,000","13,953,250","265","26.05","9","26.10","1","68,466,976","28.65","23.45" "3623","´I´¹³q","32.45","-1.10","33.55","34.35","32.45","190,000","6,298,750","153","32.45","1","32.90","2","29,185,946","35.65","29.25" "3624","¥ú¾e","49.50","+0.30","49.70","50.10","49.50","243,000","12,092,350","180","49.50","1","49.55","12","117,340,842","54.40","44.55" "3625","¦è³Ó","14.00","+0.20","13.95","14.00","13.65","98,000","1,363,100","72","13.90","11","14.00","19","114,131,382","15.40","12.60" "3628","¬Õ¥¿","47.60","-1.40","49.40","49.40","47.50","238,000","11,482,200","192","47.60","18","47.70","5","45,000,000","52.30","42.85" "3629","¦a¤ß¤Þ¤O","23.35","+2.10","22.55","23.35","22.55","33,000","766,750","27","23.35","18","0.00","0","32,954,782","25.65","21.05" "3630","·s¹d¬ì","31.35","-0.35","32.10","32.15","31.35","308,000","9,750,350","200","31.35","3","31.40","2","184,191,848","34.45","28.25" "3631","ÑÔ·£","38.55","-2.25","40.70","41.25","38.50","273,000","10,755,650","226","38.55","1","38.60","2","81,820,909","42.40","34.70" "3632","¬ã¶Ô","13.95","+0.60","13.50","14.20","13.50","25,000","348,300","19","13.95","2","14.20","16","40,889,738","15.30","12.60" "3646","¦ã®¦¯S","30.55","+0.30","30.25","30.85","30.25","80,000","2,437,150","59","30.35","3","30.55","3","39,297,371","33.60","27.50" "3663","øʬì","46.70","+0.45","46.90","47.90","46.35","789,000","36,969,050","397","46.55","5","46.80","13","73,501,293","51.30","42.05" "3664","¦w·ç-KY","27.85","+0.15","28.00","28.70","27.80","347,000","9,776,950","194","27.80","5","27.85","4","58,569,107","30.60","25.10" "3666","¥úÄ£","24.60","+0.60","24.45","24.60","24.20","126,000","3,083,600","81","24.55","2","24.60","12","58,733,600","27.05","22.15" "3672","±dÁp°T","23.60","-0.80","23.85","24.10","23.55","81,000","1,921,800","68","23.60","5","23.70","1","31,790,375","25.95","21.25" "3675","¼w·L","255.00","+7.00","251.00","255.50","250.50","274,000","69,599,500","248","254.50","4","255.00","22","50,203,923","280.50","229.50" "3680","®aµn","432.50","+6.50","426.00","445.00","424.50","1,868,000","819,013,000","1,562","432.50","9","434.50","17","94,297,232","475.50","389.50" "3684","ºa©÷","44.95","+0.25","44.95","44.95","44.95","1,000","44,950","1","44.60","1","44.95","1","30,001,674","49.40","40.50" "3685","¤¸³Ðºë±K","19.95","0.00","20.10","20.25","19.90","59,000","1,183,750","45","19.90","4","20.00","1","79,574,000","21.90","18.00" "3687","¼Ú¶R§¼","102.50","-2.50","105.50","107.00","102.00","450,000","46,700,500","351","102.50","8","103.00","4","30,059,572","112.50","92.30" "3689","´é¼w","74.40","+0.40","73.80","76.70","73.50","3,703,000","278,157,900","2,212","74.40","15","74.50","1","78,725,044","81.80","67.00" "3691","ºÓ¥Ý","123.50","+4.00","119.00","124.00","119.00","908,000","111,019,000","648","123.00","7","123.50","12","91,883,420","135.50","111.50" "3693","À稹","376.50","+5.00","371.50","376.50","364.00","755,000","280,015,000","657","376.50","3","377.00","6","38,490,694","414.00","339.00" "3707","º~½U","60.70","+3.30","58.40","62.00","58.10","8,814,000","536,881,600","5,211","60.70","39","60.80","8","333,215,747","66.70","54.70" "3709","øÊÁp¤j§ë±±","25.20","-0.20","25.25","25.60","25.20","120,000","3,046,550","65","25.20","1","25.25","1","100,569,450","27.70","22.70" "3710","³s®i§ë±±","10.75","+0.95","9.83","10.75","9.81","4,717,000","50,134,010","1,201","10.75","1,762","0.00","0","287,250,734","11.80","9.68" "3713","·s´¹§ë±±","24.00","-0.20","24.15","24.20","23.80","23,000","551,200","20","23.95","1","24.00","5","78,090,000","26.40","21.60" "4102","¥Ã¤é","39.85","+0.20","39.65","39.85","39.20","388,000","15,391,500","249","39.85","5","39.90","15","42,373,443","43.80","35.90" "4105","ªF¬v","78.30","°£®§","78.30","78.60","77.50","4,189,000","326,666,700","2,215","78.30","7","78.40","29","248,649,959","86.10","70.50" "4107","¨¹¯S","126.00","+1.50","125.00","126.00","124.00","167,000","20,860,500","118","125.50","7","126.00","20","69,298,336","138.50","113.50" "4109","¥[±¶¥ÍÂå","26.20","-0.10","26.50","26.85","26.15","1,930,000","51,103,200","787","26.20","12","26.35","18","88,936,681","28.80","23.60" "4111","ÀÙ¥Í","26.20","-0.05","26.40","26.40","26.10","134,000","3,516,600","73","26.15","13","26.20","2","56,982,985","28.80","23.60" "4113","Áp¤W","38.00","-0.20","38.25","38.90","37.80","454,000","17,339,100","294","37.95","9","38.00","13","211,138,137","41.80","34.20" "4114","°·³ì","39.55","-0.30","40.05","40.20","39.55","2,107,000","83,939,150","1,248","39.50","83","39.55","19","395,895,897","43.50","35.60" "4116","©ú°òÂå","58.20","-0.10","58.40","58.60","58.20","76,000","4,442,200","58","58.20","12","58.30","1","44,566,000","64.00","52.40" "4120","¤ÍµØ","43.40","-0.15","43.55","43.85","43.10","132,000","5,738,850","91","43.40","6","43.45","1","86,747,119","47.70","39.10" "4121","Àu²±","26.10","-0.25","26.55","26.75","26.10","455,000","11,999,050","303","26.10","16","26.15","5","84,929,145","28.70","23.50" "4123","ÑÔ¼w","43.50","+0.05","43.60","43.90","43.40","714,000","31,110,600","393","43.50","7","43.60","99","691,421,140","47.85","39.15" "4126","¤ÓÂå","89.50","-0.20","89.80","89.90","89.50","42,000","3,765,000","34","89.50","2","89.60","4","72,600,000","98.40","80.60" "4127","¤Ñ¨}","29.50","-3.25","31.40","31.40","29.50","2,605,000","78,742,600","1,041","0.00","0","29.50","204","45,760,000","32.45","26.55" "4128","¤¤¤Ñ","44.55","-0.25","45.10","45.20","44.45","931,000","41,676,700","702","44.55","9","44.60","8","560,162,474","49.00","40.10" "4129","Áp¦X","97.40","-0.70","98.80","99.20","97.00","1,387,000","135,469,700","858","97.40","11","97.50","14","95,837,069","107.00","87.70" "4130","°·¨È","25.05","+0.05","25.05","25.30","25.00","136,000","3,414,600","95","25.00","16","25.05","2","109,375,851","27.55","22.55" "4131","¯E®õ","31.50","-1.00","32.35","32.40","30.05","27,000","852,400","26","30.50","1","31.50","3","39,500,000","34.65","28.35" "4138","Â`¨È","136.00","+3.50","134.00","137.00","132.50","396,000","53,376,500","304","136.00","9","136.50","10","33,000,000","149.50","122.50" "4139","°¨¥ú-KY","30.15","+0.10","30.80","30.80","29.05","102,000","2,985,800","50","30.10","1","30.15","1","42,549,911","33.15","27.15" "4147","¤¤¸Î","88.40","+0.40","88.00","89.30","87.90","955,000","84,472,100","652","88.30","30","88.50","4","273,047,655","97.20","79.60" "4153","à±½n","39.15","+0.35","39.65","39.70","38.90","47,000","1,841,650","34","39.05","1","39.15","1","60,090,591","43.05","35.25" "4154","¼Ö«Â¬ì-KY","13.95","-0.40","14.05","14.05","13.75","49,000","680,800","33","13.80","5","13.95","1","35,720,000","15.30","12.60" "4157","¤Ó´º*-KY","15.45","0.00","15.50","15.70","15.45","2,543,000","39,588,250","883","15.45","74","15.50","125","717,844,175","16.95","13.95" "4160","°TÁp°ò¦]","42.20","+0.55","42.15","42.25","41.90","31,000","1,304,950","21","42.05","2","42.15","1","25,404,925","46.40","38.00" "4161","¦Ö·s¬ì","36.00","-0.65","37.00","37.10","36.00","147,000","5,347,500","103","36.00","1","36.25","1","52,980,889","39.60","32.40" "4162","´¼Àº","99.40","-0.30","100.00","101.50","99.40","1,221,000","122,444,900","864","99.40","19","99.50","1","145,678,840","109.00","89.50" "4163","ö^Üg","123.50","+0.50","123.50","124.00","123.00","65,000","8,034,500","53","123.50","1","124.00","5","49,790,143","135.50","111.50" "4167","ªQ·çÃÄ","19.60","+0.10","19.65","19.80","19.60","806,000","15,868,000","383","19.60","30","19.65","14","317,399,107","21.55","17.65" "4168","ÁÞÁp","24.65","-0.20","24.90","25.00","24.65","190,000","4,728,950","113","24.65","13","24.70","1","108,640,133","27.10","22.20" "4171","·ç°ò","33.65","+0.05","33.60","34.00","33.60","56,000","1,893,000","51","33.60","25","33.65","4","57,457,469","37.00","30.30" "4173","¤[¸Î","22.85","+0.10","22.90","23.10","22.85","371,000","8,519,200","208","22.85","19","22.90","3","74,574,355","25.10","20.60" "4174","¯E¹©","62.80","+1.00","62.10","63.40","62.00","497,000","31,202,600","342","62.70","40","62.90","5","229,439,374","69.00","56.60" "4175","§ö¤@","79.00","+0.90","78.10","79.50","78.10","49,000","3,865,700","45","78.90","1","79.10","2","42,248,526","86.90","71.10" "4183","ºÖ¥Ã¥Í§Þ","20.30","-0.10","20.40","20.40","20.30","14,000","284,750","9","20.30","10","20.50","7","23,800,000","22.30","18.30" "4188","¦w§J","28.90","+0.10","29.05","29.10","28.60","56,000","1,613,550","41","28.90","4","28.95","1","53,301,400","31.75","26.05" "4192","§ö°ê","37.95","+0.35","38.20","38.25","37.85","8,000","305,050","8","37.90","1","38.25","1","35,164,500","41.70","34.20" "4198","ªY¤j°·±d","35.05","+3.15","33.00","35.05","32.50","368,000","12,826,800","166","35.05","82","0.00","0","23,108,000","38.55","31.55" "4205","¤¤µØ­¹","97.30","+0.50","97.00","97.40","97.00","36,000","3,498,200","31","97.10","1","97.30","2","88,772,026","107.00","87.60" "4207","Àô®õ","18.20","°£®§","18.20","18.30","18.15","390,000","7,102,700","196","18.20","9","18.25","14","187,300,008","20.00","16.40" "4303","«H¥ß","49.45","+1.30","49.35","52.90","48.15","22,874,000","1,163,224,700","10,470","49.40","18","49.45","82","67,500,000","54.30","44.55" "4304","³Ó¬R","8.04","-0.15","8.23","8.23","7.84","51,000","411,900","21","7.89","1","8.04","6","36,038,065","8.84","7.24" "4305","¥@©[","40.10","+0.10","40.00","40.10","40.00","13,000","520,400","12","40.00","3","40.15","2","55,014,000","44.10","36.10" "4401","ªF¶©¿³","25.85","-0.15","26.00","26.55","25.80","270,000","7,045,050","165","25.85","1","25.90","2","122,692,012","28.40","23.30" "4402","ºÖ¤j","19.00","+0.15","18.90","19.20","18.80","1,030,000","19,578,500","407","19.00","8","19.05","35","67,991,830","20.90","17.10" "4406","·s©ýÅÖ","10.05","0.00","10.05","10.10","10.05","6,000","60,450","6","10.05","1","10.10","1","51,912,000","11.05","9.05" "4413","­¸Ä_¥ø·~","18.55","-0.20","18.50","18.65","18.50","23,000","427,000","19","18.45","7","18.65","12","31,314,689","20.40","16.70" "4416","¤T¶ê","101.00","-1.00","102.00","102.00","101.00","15,000","1,518,000","13","101.00","5","101.50","4","62,154,406","111.00","90.90" "4417","ª÷¬w","39.05","0.00","39.10","39.15","39.00","66,000","2,577,450","46","39.05","5","39.10","2","83,971,399","42.95","35.15" "4419","¤¸³Ó","43.95","+0.95","44.60","44.65","43.95","20,000","887,800","16","41.20","1","43.90","1","158,163,133","48.30","39.60" "4420","¥ú©ú","49.60","°£®§","48.00","50.70","48.00","1,290,000","63,849,800","858","49.55","12","49.65","5","40,455,000","54.50","44.65" "4430","Ä£»õ","21.30","-0.10","21.40","21.40","21.25","8,000","170,550","8","21.25","2","21.40","1","56,273,609","23.40","19.20" "4432","»Ê©ô¹ê","24.50","-0.30","24.75","24.80","24.50","42,000","1,033,950","32","24.50","15","24.70","2","50,589,000","26.95","22.05" "4433","¿³ªö","29.25","0.00","29.25","29.40","29.25","26,000","761,550","23","29.25","2","29.30","2","61,299,774","32.15","26.35" "4442","µ¤¨¹-KY","23.00","0.00","22.50","23.10","22.50","31,000","707,600","14","22.65","3","23.00","2","27,528,938","25.30","20.70" "4502","°·«H","36.45","-0.15","36.40","36.45","36.35","16,000","582,700","11","36.40","2","36.45","8","58,111,686","40.05","32.85" "4503","ª÷«B","62.80","-1.40","63.80","64.60","62.80","1,020,000","64,701,600","730","62.80","10","62.90","1","60,313,326","69.00","56.60" "4506","±R¤Í","91.30","+0.90","90.50","91.40","90.40","92,000","8,383,000","85","91.30","3","91.40","6","177,012,000","100.00","82.20" "4510","°ª¾W","17.80","+0.45","18.20","18.30","17.15","5,217,000","92,146,950","2,303","17.75","1","17.80","7","108,010,689","19.55","16.05" "4513","ºÖ¸Î","28.15","+0.05","28.20","29.40","28.10","1,744,000","50,026,800","917","28.15","30","28.30","14","106,880,300","30.95","25.35" "4523","¥Ã¹ü","60.30","-2.70","61.80","65.30","59.80","473,000","29,143,700","368","60.30","1","61.00","5","64,000,000","66.30","54.30" "4527","¤è¤gÀM","41.05","-0.15","41.15","41.30","41.00","59,000","2,424,950","38","41.05","1","41.10","1","76,152,370","45.15","36.95" "4528","¦¿¿³Áë","30.25","-0.15","30.20","30.30","30.10","39,000","1,177,550","31","30.20","5","30.30","7","84,165,695","33.25","27.25" "4529","²E²Ô","13.90","-0.70","14.00","14.40","13.80","505,000","7,110,700","243","13.90","15","14.05","1","84,549,096","15.25","12.55" "4530","§»©ö","7.70","+0.07","7.80","7.89","7.70","4,000","31,190","3","7.48","1","7.69","7","49,437,276","8.47","6.93" "4533","¨ó©ö¾÷","27.50","-0.40","28.00","28.35","27.45","5,166,000","143,810,800","2,454","27.50","23","27.55","50","158,434,110","30.25","24.75" "4534","¼yÄË","10.95","-0.05","11.10","11.10","10.90","103,000","1,129,200","59","10.95","3","11.00","7","86,788,948","12.00","9.86" "4535","¦Ü¿³","33.30","-0.05","33.45","33.50","33.25","104,000","3,464,950","64","33.25","16","33.30","1","75,661,740","36.60","30.00" "4538","¤jµú«°","21.15","0.00","21.20","21.35","21.00","155,000","3,271,400","87","21.00","3","21.15","14","57,536,401","23.25","19.05" "4541","ÑÔ¥Ð","31.45","+0.45","31.05","31.55","30.80","935,000","29,137,050","505","31.25","5","31.45","10","67,647,068","34.55","28.35" "4542","¬ìåi","65.70","-1.20","68.50","68.70","65.60","243,000","16,183,000","166","65.60","6","65.70","1","32,285,400","72.20","59.20" "4543","¸U¦b","50.00","-0.40","50.40","51.20","50.00","436,000","22,001,900","328","50.00","24","50.10","2","56,970,000","55.00","45.00" "4549","®Ù¹F","94.90","-0.20","95.30","95.30","94.90","16,000","1,521,500","16","94.90","3","95.00","1","54,788,971","104.00","85.50" "4550","ªø¨Î","38.45","+0.30","38.20","38.70","37.90","94,000","3,591,300","68","38.35","2","38.50","2","37,838,783","42.25","34.65" "4554","¾íªº","30.65","-0.45","31.10","31.10","30.60","90,000","2,765,850","63","30.65","2","30.75","1","23,298,641","33.70","27.60" "4556","¦°µM","37.00","-0.65","38.30","38.50","37.00","111,000","4,176,900","83","37.00","3","37.20","4","41,884,000","40.70","33.30" "4558","Ä_½n","24.80","-0.15","24.70","24.80","24.60","7,000","173,000","6","24.70","1","24.90","1","50,000,000","27.25","22.35" "4561","°·ÝÏ","35.60","-0.55","36.15","36.45","35.35","385,000","13,733,550","261","35.60","4","35.65","35","58,521,619","39.15","32.05" "4563","¦Ê¼w","48.70","+1.70","47.80","50.70","47.80","929,000","45,703,000","582","48.70","1","48.75","9","54,950,000","53.50","43.85" "4568","¬ì»Úºë±K","56.10","0.00","56.20","56.20","56.10","6,000","336,800","5","56.10","1","56.30","1","31,935,125","61.70","50.50" "4577","¹F¯è¬ì§Þ","19.70","-0.30","20.35","20.35","19.65","45,000","896,350","24","19.70","2","19.95","1","49,137,998","21.65","17.75" "4580","±¶¬y»Ö·~","96.90","0.00","96.90","97.20","96.00","131,000","12,623,700","98","96.20","4","96.90","5","43,133,107","106.50","87.30" "4584","§g¦|","73.60","-1.40","75.10","75.30","73.20","97,000","7,173,200","76","73.60","2","73.70","1","27,780,000","80.90","66.30" "4609","­ð¾W","6.85","+0.03","6.70","6.85","6.47","8,000","53,530","8","6.43","1","6.83","2","47,946,820","7.53","6.17" "4702","¤¤¬ü¹ê","13.10","-0.15","13.25","13.25","13.10","117,000","1,536,200","64","13.05","35","13.15","1","72,333,200","14.40","11.80" "4706","¤j®¥","28.45","-0.45","28.65","28.65","28.30","26,000","742,200","18","28.45","2","28.50","1","79,030,093","31.25","25.65" "4707","½Y¨È","13.90","-0.10","14.00","14.05","13.90","525,000","7,324,350","213","13.90","43","13.95","4","379,075,371","15.25","12.55" "4711","¥Ã¯Â","17.00","+0.20","16.80","17.10","16.80","14,000","236,800","12","16.90","1","16.95","1","61,056,000","18.70","15.30" "4714","¥Ã±¶","22.50","-0.40","23.00","24.45","22.50","46,400,000","1,096,558,050","15,174","22.50","7","22.60","10","142,175,457","24.75","20.25" "4716","¤j¥ß","13.60","+0.25","13.35","13.65","13.35","420,000","5,688,000","164","13.55","33","13.60","11","84,904,446","14.95","12.25" "4721","¬üµXº¿","73.60","-0.50","74.30","75.00","73.60","183,000","13,607,100","136","73.60","4","74.20","1","74,986,304","80.90","66.30" "4726","¥Ã©ý","38.50","-0.50","39.20","39.20","38.50","320,000","12,388,700","207","38.50","5","38.55","2","205,925,700","42.35","34.65" "4728","Âù¬ü","241.00","+12.00","231.00","245.00","231.00","432,000","103,364,500","357","241.00","1","242.00","5","54,463,000","265.00","217.00" "4729","º·­Z","19.05","+0.10","19.10","19.10","18.90","77,000","1,462,900","60","19.00","5","19.05","10","77,726,741","20.95","17.15" "4735","»¨®i","35.90","+0.10","35.90","35.90","35.80","18,000","646,100","10","35.80","6","35.90","6","36,768,758","39.45","32.35" "4741","ªlÃv","36.50","0.00","36.20","36.50","35.90","22,000","796,000","21","36.25","3","36.40","1","32,841,584","40.15","32.85" "4743","¦X¤@","174.00","0.00","176.00","176.00","173.50","1,506,000","263,214,500","1,019","173.50","56","174.00","12","454,947,001","191.00","157.00" "4744","¬Ó±N","24.30","0.00","24.40","24.50","24.25","187,000","4,562,700","106","24.25","6","24.35","3","54,984,332","26.70","21.90" "4745","¦X´I-KY","23.90","-0.35","24.25","24.25","23.80","97,000","2,329,900","54","23.90","10","24.00","2","77,449,547","26.25","21.55" "4747","±j¥Í","72.00","+0.40","72.50","73.00","71.90","154,000","11,151,000","54","71.90","2","72.00","2","44,721,009","79.20","64.80" "4754","°êºÒ¬ì","40.65","0.00","40.80","40.80","40.65","14,000","569,800","13","40.65","1","40.70","1","30,283,215","44.70","36.60" "4760","¶Ô³Í","70.00","+0.60","69.00","70.20","69.00","103,000","7,203,600","56","69.90","1","70.00","1","32,112,650","77.00","63.00" "4767","¸Û®õ¬ì§Þ","32.20","+0.20","32.00","32.20","31.90","13,000","416,500","12","31.85","2","32.20","1","31,415,000","35.40","29.00" "4768","´¹§e¬ì§Þ","238.50","+5.50","237.00","243.00","232.50","2,731,000","648,229,000","2,193","237.50","21","238.50","13","43,072,989","262.00","215.00" "4804","¤j²¤-KY","4.41","-0.01","4.43","4.43","4.20","95,000","403,040","42","4.22","1","4.41","1","45,347,920","4.85","3.97" "4806","ª@µØ","11.35","-0.25","11.15","11.35","11.15","32,000","361,750","14","11.20","3","12.00","8","199,894,185","12.45","10.25" "4903","Áp¥ú³q","16.90","0.00","16.90","16.90","16.75","106,000","1,780,750","66","16.80","1","16.90","10","104,051,536","18.55","15.25" "4905","¥xÁp¹q","84.10","-0.80","85.90","86.10","84.10","66,000","5,586,500","55","84.10","2","84.40","2","29,260,044","92.50","75.70" "4907","´I¦t","51.30","-0.50","53.00","53.00","51.30","89,000","4,587,900","68","51.20","6","51.40","1","118,145,778","56.40","46.20" "4908","«e¹©","110.00","+2.50","107.00","112.00","107.00","5,661,000","621,929,000","3,897","110.00","17","110.50","53","78,216,907","121.00","99.00" "4909","·s´_¿³","82.90","-5.60","86.00","87.00","80.00","10,169,000","842,422,200","6,226","82.90","24","83.00","8","93,356,864","91.10","74.70" "4911","¼w­^","60.00","+1.20","59.20","60.40","59.20","124,000","7,426,600","100","59.90","5","60.00","1","55,660,000","66.00","54.00" "4923","¤O¤h","47.35","+0.20","47.30","47.35","46.80","17,000","801,450","17","46.85","2","47.40","1","33,890,800","52.00","42.65" "4924","ªY«p-KY","14.30","-0.15","14.40","14.40","14.20","26,000","371,250","11","14.25","12","14.55","1","37,164,409","15.70","12.90" "4931","·s²±¤O","32.50","-0.20","32.80","33.00","32.15","515,000","16,701,700","299","32.40","1","32.50","2","65,735,761","35.75","29.25" "4933","¤Í½÷","57.80","-0.40","58.20","58.50","57.50","234,000","13,548,700","199","57.60","9","57.90","2","81,068,675","63.50","52.10" "4939","¨È¹q","22.70","+0.10","22.65","22.90","22.60","350,000","7,940,500","192","22.70","15","22.75","12","98,200,868","24.95","20.45" "4945","°¥¹F¬ì§Þ","126.50","+8.50","118.00","129.50","116.50","1,272,000","159,613,000","985","126.50","15","127.00","9","30,021,800","139.00","114.00" "4946","»¶´Ô","45.00","+0.10","45.00","45.00","45.00","1,000","45,000","1","45.00","1","46.70","1","8,709,559","49.50","40.50" "4951","ºë©Ý¬ì","74.60","-1.90","77.40","78.50","73.80","1,001,000","74,980,200","420","74.60","1","74.70","9","34,148,713","82.00","67.20" "4953","½n³n","143.00","-1.00","144.00","144.50","141.50","644,000","91,983,500","506","143.00","3","143.50","21","72,827,739","157.00","129.00" "4966","Ãзç-KY","920.00","-16.00","937.00","943.00","918.00","1,273,000","1,180,731,000","1,103","920.00","23","923.00","2","81,163,638","1,010.00","828.00" "4971","IET-KY","59.80","+1.00","59.00","60.00","59.00","50,000","2,979,800","39","59.80","1","59.90","1","36,785,743","65.70","53.90" "4972","´ö¥Û·Ó©ú","28.15","°£®§","28.15","28.20","28.00","87,000","2,441,650","48","28.05","2","28.30","13","57,996,587","30.95","25.35" "4973","¼s¿o","39.75","-0.40","40.15","40.45","39.75","639,000","25,545,450","396","39.75","6","39.80","9","64,505,833","43.70","35.80" "4974","¨È®õ","68.80","+0.40","68.30","68.80","68.30","85,000","5,824,100","60","68.60","8","68.80","5","72,500,104","75.60","62.00" "4979","µØ¬P¥ú","122.00","+1.50","119.00","123.50","118.50","5,586,000","679,978,000","3,791","122.00","34","122.50","68","140,839,794","134.00","110.00" "4987","¬ì¸Û","61.90","-0.50","62.40","62.50","61.40","20,000","1,237,300","14","61.50","4","62.00","2","31,878,000","68.00","55.80" "4991","Àô¦t-KY","31.90","+2.90","29.30","31.90","29.30","407,000","12,815,400","257","31.90","1","0.00","0","111,283,234","35.05","28.75" "4995","´¹¹F","50.60","+0.20","50.70","50.70","50.40","44,000","2,224,000","23","50.50","4","50.60","1","42,135,036","55.60","45.55" "5009","ºa­è","49.65","0.00","49.80","50.80","49.65","8,199,000","410,794,600","3,460","49.65","7","49.70","24","602,471,197","54.60","44.70" "5011","¤[¶§","25.15","-0.90","26.10","26.10","25.15","936,000","23,902,300","519","25.15","36","25.25","9","100,402,738","27.65","22.65" "5013","±j·s","----","---","----","----","----","0","0","0","33.60","1","33.70","1","133,416,000","37.00","30.30" "5014","«Øëù","12.90","0.00","12.90","13.00","12.80","257,000","3,303,150","108","12.85","3","12.90","8","185,333,054","14.15","11.65" "5015","µØ¸R","44.75","+0.05","44.70","44.85","44.70","33,000","1,476,500","23","44.75","5","44.80","2","60,639,189","49.20","40.30" "5016","ªQ©M","27.90","+0.10","27.80","28.00","27.80","13,000","362,650","8","27.90","6","28.00","1","49,622,076","30.65","25.15" "5201","³Í½Ã","36.60","-0.10","36.70","37.30","36.50","393,000","14,429,500","217","36.55","10","36.60","4","30,674,600","40.25","32.95" "5202","¤O·s","23.55","-0.75","24.55","24.85","23.55","1,460,000","35,186,700","584","23.55","9","23.65","19","89,094,000","25.90","21.20" "5205","¤¤­Z","29.45","+0.25","29.45","29.45","29.45","1,000","29,450","1","27.60","1","29.05","2","10,250,000","32.35","26.55" "5206","©[®®","33.90","+0.65","33.20","34.05","33.20","139,000","4,700,800","87","33.80","1","33.95","8","155,925,000","37.25","30.55" "5209","·s¹©","207.00","+13.00","197.00","209.50","194.00","489,000","99,319,000","406","206.50","5","207.00","2","28,281,500","227.50","186.50" "5210","Ä_ºÓ","40.70","-0.10","41.00","42.20","40.50","441,000","18,209,100","297","40.70","11","41.00","2","62,177,779","44.75","36.65" "5211","»X«ï","24.20","+0.45","23.95","24.80","23.90","150,000","3,650,100","104","24.20","1","24.30","1","32,024,727","26.60","21.80" "5212","­âºô","64.30","-0.60","65.20","65.20","64.00","36,000","2,326,100","33","64.20","2","64.30","3","34,633,000","70.70","57.90" "5213","¨È©ý","39.20","0.00","39.25","39.35","38.80","792,000","30,986,350","399","39.20","4","39.25","20","511,163,955","43.10","35.30" "5220","¸U¹F¥ú¹q","26.50","0.00","26.50","26.50","26.40","18,000","476,300","14","26.45","4","26.55","2","39,667,000","29.15","23.85" "5223","¦w¤O-KY","39.75","-2.25","41.30","41.30","39.75","95,000","3,823,050","82","39.70","3","39.85","2","44,549,781","43.70","35.80" "5227","¥ß³Í-KY","40.10","+0.50","39.70","40.10","39.70","89,000","3,556,600","68","39.90","2","40.10","9","83,000,000","44.10","36.10" "5228","à±ñZ","23.00","+0.75","22.50","23.65","22.45","77,000","1,788,250","40","22.80","1","23.00","7","38,056,253","25.30","20.70" "5230","¹p²Ã§J¥ú¾Ç","25.25","-0.15","25.50","25.50","25.20","149,000","3,770,150","79","25.20","5","25.25","1","47,600,549","27.75","22.75" "5236","­â¶§³Ð·s","144.00","-1.00","145.00","146.00","144.00","140,000","20,272,500","108","144.00","16","145.00","3","58,443,594","158.00","130.00" "5245","´¼´¹","34.60","-0.65","35.15","35.30","34.60","32,000","1,115,300","31","34.55","1","34.60","1","44,990,000","38.05","31.15" "5251","¤Ñ൹q","23.10","-0.05","23.25","23.75","23.10","357,000","8,336,800","204","23.10","19","23.15","1","35,677,377","25.40","20.80" "5263","´¼´Q","115.00","-0.50","115.00","116.50","114.50","106,000","12,201,000","75","115.00","8","115.50","5","64,835,647","126.50","103.50" "5272","²Æ¬ì","35.10","-0.35","35.85","36.20","35.00","485,000","17,202,000","318","35.05","13","35.10","21","55,276,118","38.60","31.60" "5274","«H÷~","3,330.00","+115.00","3,185.00","3,380.00","3,110.00","908,000","3,002,625,000","836","3,330.00","4","3,340.00","8","37,820,679","3,660.00","3,000.00" "5276","¹F½÷-KY","14.00","-0.05","14.00","14.00","14.00","1,000","14,000","1","13.80","3","14.25","2","39,500,000","15.40","12.60" "5278","©|¤Z","259.50","+9.50","250.00","259.50","246.00","30,000","7,509,500","28","250.50","1","262.00","1","22,248,586","285.00","234.00" "5287","¼Æ¦r","206.50","-0.50","207.50","207.50","206.50","23,000","4,754,500","21","206.50","5","207.00","1","55,873,850","227.00","186.00" "5289","©y¹©","310.50","-2.50","314.00","317.00","310.50","703,000","220,170,000","541","310.50","8","312.00","8","88,397,642","341.50","279.50" "5291","¨¶ª@","27.15","+0.05","27.20","27.20","27.00","60,000","1,626,500","36","27.15","3","27.20","4","40,925,606","29.85","24.45" "5299","ªN¤O","112.50","+0.50","112.50","113.50","112.00","114,000","12,838,000","107","112.50","6","113.00","5","50,888,981","123.50","101.50" "5301","Ä_±o§Q","8.69","+0.09","8.56","8.74","8.51","25,000","214,930","21","8.55","1","8.67","1","134,552,571","9.55","7.83" "5302","¤ÓªY","11.10","-0.05","11.20","11.20","11.05","108,000","1,198,200","54","11.10","11","11.15","6","159,888,349","12.20","9.99" "5309","¨t²Î¹q","39.50","-0.10","40.00","40.60","39.00","20,326,000","806,110,650","10,546","39.45","504","39.50","68","190,326,097","43.45","35.55" "5310","¤Ñ­è","43.50","-2.50","45.20","45.20","42.10","477,000","20,730,200","241","43.50","4","43.90","7","28,943,517","47.85","39.15" "5312","Ä_®q¬ì","109.00","-2.00","112.00","112.00","109.00","132,000","14,536,000","115","109.00","5","109.50","2","60,059,898","119.50","98.10" "5314","¥@¬ö","365.00","-34.00","404.50","434.00","365.00","1,653,000","669,611,500","1,413","365.00","2","374.00","4","14,700,000","401.50","328.50" "5315","¥úÁp","18.30","+0.15","18.30","18.60","18.30","207,000","3,813,600","120","18.30","13","18.35","2","106,351,832","20.10","16.50" "5321","¬ü¦Ó§Ö","78.10","+0.20","78.00","78.40","78.00","47,000","3,676,200","36","78.00","9","78.20","1","49,469,584","85.90","70.30" "5324","¤h¶}","11.95","-0.05","12.10","12.25","11.60","2,035,000","24,255,600","771","11.95","22","12.00","44","226,379,090","13.10","10.80" "5328","µØ®e","15.05","+0.35","15.35","15.60","15.00","1,627,000","24,823,150","752","15.05","56","15.10","2","172,710,724","16.55","13.55" "5340","«Øºa","53.40","0.00","53.50","54.20","53.20","199,000","10,648,300","132","53.40","39","53.60","1","194,893,964","58.70","48.10" "5344","¥ß½Ã","22.35","-0.40","22.80","22.80","22.20","121,000","2,713,650","67","22.35","2","22.40","12","79,447,460","24.55","20.15" "5345","¤Ñ´­","----","---","----","----","----","0","0","0","11.70","1","12.10","2","18,000,000","13.20","10.80" "5347","¥@¬É","84.80","-1.40","86.20","86.80","84.80","8,562,000","733,652,700","4,820","84.80","62","84.90","1","1,638,982,267","93.20","76.40" "5348","¥¿¯à¶q´¼¯à","17.75","-0.20","17.70","18.20","17.40","57,000","1,006,200","36","17.70","5","18.00","1","28,950,310","19.50","16.00" "5351","à±³Ð","50.90","-1.10","52.00","52.20","50.90","3,692,000","189,839,900","1,990","50.80","80","50.90","2","290,018,781","55.90","45.85" "5353","¥xªL","36.65","+0.35","36.90","36.90","36.35","74,000","2,717,800","48","36.60","3","36.70","2","75,000,000","40.30","33.00" "5355","¨ÎÁ`","11.15","+0.15","11.00","11.35","11.00","246,000","2,753,250","117","11.10","24","11.15","8","166,122,792","12.25","10.05" "5356","¨ó¯q","35.10","+0.05","35.10","35.30","35.00","299,000","10,500,450","189","35.10","3","35.15","6","103,040,000","38.60","31.60" "5364","¤OÄR©±","16.70","+0.20","16.65","16.80","16.50","53,000","881,500","32","16.55","1","16.70","2","48,849,940","18.35","15.05" "5371","¤¤¥ú¹q","78.20","+1.80","76.60","78.40","74.50","7,887,000","608,399,200","4,877","78.10","39","78.20","23","390,981,110","86.00","70.40" "5381","¦X¥¿","35.55","-0.60","36.40","36.90","35.50","1,664,000","60,031,100","1,003","35.50","26","35.55","3","210,156,837","39.10","32.00" "5383","ª÷§Q","39.20","+0.25","38.90","39.70","38.90","217,000","8,551,450","132","39.05","3","39.20","4","79,400,399","43.10","35.30" "5386","«C¶³","85.80","-0.80","85.00","87.20","83.00","774,000","65,774,100","607","85.80","1","85.90","11","28,634,219","94.30","77.30" "5392","¯à²v","23.15","+0.15","23.05","23.65","22.95","1,323,000","30,830,450","424","23.10","10","23.15","6","168,958,990","25.45","20.85" "5398","¼}±d¥ÍÂå","18.05","-0.10","18.50","19.95","17.80","3,174,000","61,334,700","1,417","18.00","12","18.05","4","49,465,460","19.85","16.25" "5403","¤¤µá","132.50","-0.50","133.00","134.50","131.50","220,000","29,252,500","167","132.00","28","133.00","2","76,295,495","145.50","119.50" "5410","°ê²³","34.10","-0.05","34.25","34.25","33.95","257,000","8,755,300","164","34.10","2","34.15","3","89,389,123","37.50","30.70" "5425","¥x¥b","75.20","0.00","75.50","76.90","75.20","1,186,000","90,075,500","802","75.20","32","75.30","6","263,485,486","82.70","67.70" "5426","®¶µo","36.05","-0.25","36.35","37.30","36.00","3,016,000","110,147,150","1,842","36.05","16","36.10","36","143,800,000","39.65","32.45" "5432","·sªù","169.50","+5.00","168.00","179.50","165.50","2,526,000","435,099,000","2,116","169.00","14","169.50","13","20,687,804","186.00","153.00" "5438","ªF¤Í","18.70","+0.05","18.65","18.90","18.65","19,000","357,050","17","18.70","2","18.75","1","112,536,565","20.55","16.85" "5439","°ª§Þ","126.00","+2.50","123.00","126.00","120.50","3,259,000","399,668,500","2,344","125.50","1","126.00","46","92,975,752","138.50","113.50" "5443","§¡»¨","56.00","+1.00","55.50","56.50","54.90","5,736,000","320,072,800","3,018","55.90","60","56.00","15","165,136,144","61.60","50.40" "5450","«n¨}","20.10","0.00","20.10","20.35","20.00","68,000","1,367,250","44","19.90","2","20.10","2","122,403,239","22.10","18.10" "5452","˸Àu","25.65","-0.45","26.25","26.55","25.65","1,357,000","35,105,850","698","25.65","34","25.70","13","148,763,669","28.20","23.10" "5455","ª@¯q","46.80","0.00","47.05","47.10","46.80","9,000","423,300","9","46.40","2","47.00","3","65,501,813","51.40","42.15" "5457","«Å¼w","60.60","-1.10","61.60","61.90","60.30","787,000","48,049,800","480","60.60","3","60.70","1","172,304,300","66.60","54.60" "5460","¦P¨ó","14.20","-0.10","14.30","14.30","14.20","34,000","484,900","14","14.20","13","14.30","1","58,778,130","15.60","12.80" "5464","ÀM§»","29.00","+0.85","28.25","29.00","28.15","113,000","3,210,200","68","29.00","5","29.20","2","71,071,490","31.90","26.10" "5465","´I÷~","45.10","-0.40","45.30","45.50","45.05","258,000","11,674,900","195","45.10","14","45.30","1","147,682,629","49.60","40.60" "5468","³Íà±","17.20","+0.10","17.35","17.35","17.05","26,000","444,500","19","17.05","2","17.20","1","35,822,909","18.90","15.50" "5474","Áo®õ","134.00","-0.50","136.50","137.00","133.50","342,000","46,175,500","260","134.00","24","134.50","4","40,355,944","147.00","121.00" "5475","¼w§»","11.45","0.00","11.40","11.50","11.40","64,000","732,500","30","11.45","12","11.50","12","127,127,017","12.55","10.35" "5478","´¼«a","142.50","-3.00","145.50","146.50","141.50","270,000","38,787,500","241","142.00","18","143.00","3","156,074,332","156.50","128.50" "5481","·sµØ","13.45","+0.05","13.40","13.45","13.40","19,000","254,750","11","13.40","3","13.45","3","71,402,891","14.75","12.15" "5483","¤¤¬ü´¹","215.00","-8.50","223.00","224.50","211.50","19,747,000","4,296,803,500","11,938","214.50","32","215.00","204","586,221,651","236.50","193.50" "5487","³q®õ","32.10","-1.10","32.00","33.00","32.00","48,000","1,560,350","44","32.05","1","32.30","1","24,222,516","35.30","28.90" "5488","ªQ´¶","12.95","-0.15","13.15","13.25","12.65","1,311,000","16,941,900","554","12.90","11","12.95","8","91,586,124","14.20","11.70" "5489","±m´I","37.20","+0.15","37.00","37.20","37.00","75,000","2,787,550","35","37.10","1","37.15","1","102,706,441","40.90","33.50" "5490","¦P¦ë","25.15","+0.50","24.70","25.45","24.70","144,000","3,624,500","88","25.15","4","25.20","1","96,152,201","27.65","22.65" "5493","¤TÁp","88.30","+0.20","88.10","90.30","87.60","313,000","27,817,000","264","88.10","4","89.00","19","41,608,815","97.10","79.50" "5498","³Í´Q","13.95","-0.25","14.40","14.45","13.85","2,837,000","39,796,950","1,317","13.95","5","14.00","40","192,313,545","15.30","12.60" "5508","¥Ã«H«Ø","128.50","+2.00","128.00","130.50","127.50","1,405,000","181,609,500","1,022","128.50","33","129.00","3","217,428,133","141.00","116.00" "5511","¼w©÷","73.20","+0.80","72.60","73.60","72.60","727,000","53,157,900","416","73.20","19","73.30","9","113,440,000","80.50","65.90" "5512","¤OÄQ","10.55","+0.30","10.30","10.75","10.25","14,880,000","157,265,000","3,646","10.50","90","10.55","124","743,992,712","11.60","9.50" "5514","¤TÂ×","20.40","-0.25","20.70","20.85","20.25","28,000","573,750","26","20.30","1","20.40","2","216,225,530","22.40","18.40" "5516","Âù³ß","19.65","+0.05","19.75","19.75","19.55","32,000","627,900","21","19.60","5","19.75","4","50,043,906","21.60","17.70" "5520","¤O®õ","77.50","-2.20","80.10","80.10","77.10","38,000","2,958,800","35","77.30","2","78.00","1","59,975,245","85.20","69.80" "5523","Â×Á¾","28.50","+0.50","28.50","29.25","28.50","344,000","9,926,400","185","28.45","3","28.50","2","155,001,464","31.35","25.65" "5529","¹d°¥","24.15","+0.05","23.70","24.85","23.70","209,000","5,059,050","134","24.10","7","24.40","1","86,837,481","26.55","21.75" "5530","ÀsÅÉ","40.40","-0.60","40.90","41.00","40.35","219,000","8,898,850","158","40.40","5","40.55","2","420,084,199","44.40","36.40" "5536","¸t·u*","202.00","-0.50","204.00","205.00","201.50","553,000","112,612,000","400","201.50","9","202.00","5","124,080,930","222.00","182.00" "5543","®Ù¹©-KY","46.10","-0.55","46.65","46.65","45.30","20,000","921,300","18","46.00","1","46.15","1","39,304,459","50.70","41.50" "5548","¦w­Ü","32.40","+0.70","31.70","32.90","31.70","165,000","5,352,450","107","32.35","3","32.45","4","39,700,000","35.60","29.20" "5601","¥xÁpÂd","36.50","+0.40","35.70","36.50","35.70","3,000","108,000","3","35.75","1","36.40","1","64,800,000","40.15","32.85" "5603","³°®ü","24.00","0.00","24.00","24.25","23.85","651,000","15,608,300","339","23.95","3","24.00","27","104,876,607","26.40","21.60" "5604","¤¤³s","42.05","-0.05","41.90","42.05","41.70","60,000","2,509,950","43","41.90","2","42.05","1","108,782,968","46.25","37.85" "5609","¤¤µá¦æ","90.20","-0.50","90.50","90.70","90.00","153,000","13,815,700","130","90.10","3","90.20","1","142,884,000","99.20","81.20" "5701","¼C´ò¤s","5.56","-0.15","5.71","5.71","5.44","48,000","267,350","27","5.56","9","5.70","3","143,000,000","6.11","5.01" "5703","¨È³£","21.35","-0.10","21.45","21.45","21.35","13,000","278,200","11","21.35","3","21.40","2","70,239,594","23.45","19.25" "5704","¦Ñ·Ýª¾","49.75","-0.25","49.85","50.00","49.10","28,000","1,391,000","27","49.75","1","49.80","1","38,861,658","54.70","44.80" "5864","­P©MÃÒ","18.95","-0.20","19.20","19.25","18.85","1,071,000","20,365,550","441","18.95","8","19.00","19","308,481,122","20.80","17.10" "5878","¥x¦W","48.25","+0.15","48.20","48.25","48.20","7,000","337,500","5","48.15","4","48.25","1","25,024,303","53.00","43.45" "5902","¼w°O","33.10","0.00","33.15","33.15","32.90","30,000","988,600","18","33.00","3","33.05","1","94,500,000","36.40","29.80" "5903","¥þ®a","188.00","0.00","188.00","188.50","187.50","30,000","5,635,000","23","188.00","1","188.50","8","223,220,000","206.50","169.50" "5904","Ä_¶®","497.50","-4.50","501.00","501.00","496.00","181,000","90,060,500","149","496.50","1","497.50","2","103,492,971","547.00","448.00" "5905","«n¤¯´ò","12.10","0.00","12.10","12.20","12.05","342,000","4,140,100","183","12.05","187","12.10","10","249,824,637","13.30","10.90" "6015","§»»·ÃÒ","12.15","-0.15","12.25","12.35","12.15","1,896,000","23,191,350","406","12.15","91","12.20","57","351,251,595","13.35","10.95" "6016","±d©MÃÒ","16.50","-0.15","16.65","16.65","16.45","3,969,000","65,666,150","863","16.45","240","16.50","3","594,454,986","18.15","14.85" "6020","¤j®iÃÒ","19.45","-0.05","19.50","19.70","19.30","45,000","872,950","29","19.30","4","19.50","1","252,353,154","21.35","17.55" "6021","¬ü¦nÃÒ","16.95","°£®§","16.90","17.00","16.75","50,000","846,750","33","16.95","3","17.00","5","311,815,974","18.60","15.30" "6023","¤¸¤j´Á","81.80","+1.30","80.50","81.80","80.40","327,000","26,594,800","261","81.60","5","81.80","16","289,976,288","89.90","73.70" "6026","ºÖ¨¹ÃÒ","15.70","+0.10","15.60","15.85","15.60","2,962,000","46,494,750","813","15.65","76","15.70","2","396,161,841","17.25","14.15" "6101","¼e³½°ê»Ú","45.75","-0.05","45.80","46.25","45.30","92,000","4,206,850","78","45.70","2","45.80","1","116,422,371","50.30","41.20" "6103","¦X¨¹","37.15","+1.15","37.15","37.15","37.15","1,000","37,150","1","32.45","1","35.85","2","13,604,891","40.85","33.45" "6104","³Ð±©","108.00","-1.00","109.00","109.50","107.50","862,000","93,407,500","581","108.00","23","108.50","21","90,679,957","118.50","97.20" "6109","¨È¤¸","15.00","-0.20","15.30","15.30","14.90","324,000","4,875,950","142","14.95","1","15.00","1","67,574,414","16.50","13.50" "6111","¤j¦t¸ê","70.00","+1.00","69.50","70.20","69.10","409,000","28,584,700","316","70.00","3","70.10","20","103,883,551","77.00","63.00" "6113","¨Èª¿","29.55","-0.40","29.95","30.45","29.45","641,000","19,075,300","414","29.55","9","29.60","1","50,047,100","32.50","26.60" "6114","¤[«Â","25.45","+0.05","25.95","25.95","25.40","42,000","1,073,400","37","25.45","2","25.50","1","43,911,937","27.95","22.95" "6118","«Ø¹F","24.10","-0.05","24.10","24.40","24.00","135,000","3,258,800","90","24.05","2","24.10","3","90,889,573","26.50","21.70" "6121","·s´¶","451.50","-5.00","462.00","464.00","450.00","4,879,000","2,226,902,000","3,867","451.50","73","452.00","4","184,970,519","496.50","406.50" "6122","Àº¨¹","69.90","-0.90","70.80","71.50","69.90","2,186,000","154,101,800","1,326","69.90","28","70.00","26","74,372,983","76.80","63.00" "6123","¤W©_","70.40","0.00","70.40","70.40","70.00","35,000","2,455,300","30","70.10","6","70.40","4","62,089,430","77.40","63.40" "6124","·~±j","36.70","-0.15","37.20","37.70","36.50","171,000","6,348,450","132","36.70","10","37.15","1","182,479,945","40.35","33.05" "6125","¼s¹B","84.50","+0.50","84.90","86.50","83.10","9,929,000","842,884,300","6,117","84.40","137","84.50","44","249,011,150","91.00","74.60" "6126","«H­µ","36.05","+0.15","35.90","36.50","35.85","3,617,000","130,726,900","1,690","36.05","8","36.10","5","117,265,587","39.65","32.45" "6127","¤E»¨","27.20","+0.20","27.10","27.80","27.10","574,000","15,723,100","314","27.20","24","27.25","1","108,079,751","29.90","24.50" "6129","´¶¸Û","27.55","+1.15","26.70","27.70","26.55","1,867,000","50,778,500","1,123","27.55","11","27.60","20","180,943,675","30.30","24.80" "6130","¤W¨È¬ì§Þ","24.80","-0.20","25.40","26.00","24.65","8,000","201,450","7","25.00","1","25.05","1","44,300,000","27.25","22.35" "6134","¸U¦°","20.05","-0.25","20.30","20.40","20.00","125,000","2,521,450","59","20.00","28","20.05","1","72,584,549","22.05","18.05" "6138","­Z¹F","201.50","-0.50","202.50","204.00","200.50","635,000","128,291,500","478","201.00","36","201.50","1","74,641,500","221.50","181.50" "6140","°T¹F","28.60","-0.25","29.00","29.45","28.60","697,000","20,249,700","428","28.60","2","28.65","10","46,425,166","31.45","25.75" "6143","®¶Â`","92.70","-1.10","94.30","94.30","92.50","1,190,000","110,759,800","730","92.70","3","92.80","11","87,506,897","101.50","83.50" "6144","±o§Q¼v","16.70","+0.25","16.45","16.70","16.15","102,000","1,679,050","55","16.60","1","16.65","2","38,273,701","18.35","15.05" "6146","¯Ñ¿³","257.50","-10.50","269.50","272.00","257.00","1,985,000","521,529,500","1,527","257.50","5","258.00","3","101,867,199","283.00","232.00" "6147","àਹ","77.90","+2.10","76.40","78.20","76.30","16,542,000","1,282,227,500","8,103","77.80","3","77.90","53","744,675,539","85.60","70.20" "6148","÷~§»¸ê","32.50","-0.25","32.85","32.85","32.40","88,000","2,875,250","66","32.50","2","32.70","2","46,603,757","35.75","29.25" "6150","¾Ù°T","90.70","+0.80","90.20","91.00","89.60","360,000","32,469,700","280","90.60","1","90.80","7","48,345,985","99.70","81.70" "6151","®Ê­Û","26.40","-0.25","26.85","26.85","26.40","102,000","2,716,250","66","26.40","5","26.50","2","55,257,300","29.00","23.80" "6154","¶¶µo","17.20","0.00","17.20","17.20","17.15","20,000","343,700","9","17.15","15","17.20","3","80,080,000","18.90","15.50" "6156","ªQ¤W","23.55","0.00","23.60","23.85","23.50","360,000","8,511,100","206","23.55","16","23.60","2","96,758,854","25.90","21.20" "6158","¥Ý©÷","31.35","+0.20","31.15","31.50","31.00","63,000","1,966,000","43","31.25","3","31.35","1","55,030,788","34.45","28.25" "6160","ªY§Þ","22.20","-0.30","22.75","22.75","22.20","159,000","3,555,000","101","22.20","15","22.25","2","68,489,120","24.40","20.00" "6161","±¶ªi","48.05","+0.45","47.75","48.20","47.20","356,000","16,969,550","237","48.05","2","48.10","1","74,983,303","52.80","43.25" "6163","µØ¹qºô","22.95","-0.65","23.35","23.35","22.60","3,812,000","87,510,700","1,993","22.90","39","22.95","26","141,050,234","25.20","20.70" "6167","¤[¥¿","16.35","-0.15","16.65","16.65","16.35","566,000","9,336,800","277","16.35","32","16.40","4","162,173,221","17.95","14.75" "6169","¬R¬u","22.30","+0.25","22.10","22.40","22.10","59,000","1,313,300","30","22.30","10","22.40","2","23,394,960","24.50","20.10" "6170","²Î®¶","54.40","+0.60","54.20","54.60","54.00","473,000","25,706,000","322","54.30","3","54.40","12","99,670,038","59.80","49.00" "6171","¤j«°¦a²£","34.60","+0.35","34.45","34.90","34.45","148,000","5,139,600","84","34.60","4","34.65","10","100,000,000","38.05","31.15" "6173","«H©÷¹q","45.30","+0.45","44.80","46.00","44.80","664,000","30,244,850","445","45.25","4","45.30","1","172,000,000","49.80","40.80" "6174","¦wùÖ","22.65","0.00","22.65","22.65","22.65","16,000","362,400","12","22.60","1","22.70","5","50,000,000","24.90","20.40" "6175","¥ß´°","33.65","-0.20","33.80","34.20","33.55","149,000","5,037,000","87","33.65","2","33.70","1","143,219,606","37.00","30.30" "6179","¨È³q","36.55","+0.05","36.50","38.40","36.05","13,940,000","520,541,800","6,835","36.55","50","36.65","1","109,704,197","40.20","32.90" "6180","¾ï¤l","72.60","-0.70","73.90","73.90","71.90","725,000","52,561,900","446","72.60","1","72.70","13","175,493,573","79.80","65.40" "6182","¦X´¹","38.80","-0.20","39.05","39.55","38.80","2,136,000","83,413,500","1,415","38.80","213","38.85","4","542,743,730","42.65","34.95" "6185","´Wµ¾","16.90","-0.10","16.95","17.05","16.90","119,000","2,018,050","76","16.90","41","16.95","2","149,867,531","18.55","15.25" "6186","·s¼í","63.60","+0.50","63.50","63.80","63.00","345,000","21,829,300","214","63.50","2","63.70","5","149,986,129","69.90","57.30" "6187","¸U¼í","243.00","-1.00","245.50","247.00","241.00","274,000","67,028,500","202","242.50","1","243.50","1","85,616,816","267.00","219.00" "6188","¼s©ú","97.90","-0.90","99.20","100.50","97.30","9,160,000","905,657,700","5,919","97.80","43","97.90","3","278,358,910","107.50","88.20" "6190","¸U®õ¬ì","36.40","+0.15","36.40","37.00","36.10","2,575,000","93,984,850","1,203","36.40","30","36.45","17","161,791,158","40.00","32.80" "6194","¨|´I","36.25","+0.40","35.55","36.25","35.55","136,000","4,900,950","106","36.00","2","36.25","1","48,000,000","39.85","32.65" "6195","¸ÖªÖ","41.65","0.00","41.60","41.65","41.60","21,000","873,700","15","41.65","6","41.70","1","50,192,942","45.80","37.50" "6198","·ç¿v","47.10","+0.10","47.40","47.50","46.80","342,000","16,158,450","166","47.00","17","47.10","1","32,635,350","51.80","42.40" "6199","¤Ñ«~","29.65","+2.15","27.30","29.65","27.20","11,000","309,900","11","27.25","2","29.70","4","61,760,018","32.60","26.70" "006201","¤¸¤j´IÂd50","21.88","-0.02","21.95","22.12","21.86","68,000","1,493,640","23","21.87","1","21.92","6","14,946,000","24.06","19.70" "6203","®üÃý¹q","87.80","+0.10","87.70","88.30","87.70","172,000","15,121,200","146","87.80","4","87.90","1","82,358,238","96.50","79.10" "6204","¦ãµØ","149.00","+7.00","144.00","149.50","141.50","925,000","136,079,000","701","149.00","13","149.50","41","23,102,080","163.50","134.50" "6207","¹p¬ì","40.35","-0.30","40.60","40.90","39.90","1,334,000","53,887,950","751","40.30","1","40.35","1","79,679,910","44.35","36.35" "6208","¤é´­","59.40","-0.60","59.90","59.90","58.90","180,000","10,674,700","112","59.20","9","59.40","7","118,201,679","65.30","53.50" "6210","¼y¥Í","26.25","-0.55","26.45","26.70","26.25","33,000","872,950","25","26.20","1","26.25","4","35,048,000","28.85","23.65" "6212","²z»Ê","63.00","+1.00","61.60","63.40","61.60","31,000","1,943,500","28","62.80","1","63.00","1","102,000,000","69.30","56.70" "6217","¤¤±´°w","42.20","-0.40","42.90","43.20","42.15","765,000","32,460,850","460","42.20","35","42.25","7","97,108,018","46.40","38.00" "6218","»¨«j","26.90","0.00","27.00","27.15","26.75","106,000","2,857,500","77","26.90","2","26.95","2","64,262,000","29.55","24.25" "6219","´I©ô","36.10","+0.45","35.50","36.20","35.45","1,149,000","41,251,950","554","36.05","9","36.10","3","119,016,276","39.70","32.50" "6220","©¨Â×","24.05","-0.30","24.50","24.60","24.05","314,000","7,647,050","165","24.05","6","24.10","3","146,462,640","26.45","21.65" "6221","®Ê®õ","79.60","-0.20","80.30","81.00","79.20","31,000","2,475,500","22","79.60","1","79.80","1","99,412,500","87.50","71.70" "6222","¤W´­","33.85","-0.55","35.00","35.00","33.80","43,000","1,460,350","37","33.85","3","33.90","5","40,588,878","37.20","30.50" "6223","©ôª¿","304.50","-4.50","312.50","313.50","304.50","954,000","293,752,000","735","304.50","2","305.00","8","94,231,106","334.50","274.50" "6227","­Zºú","64.30","+0.30","65.00","66.90","64.00","1,978,000","128,728,100","1,460","64.30","19","64.40","1","76,111,786","70.70","57.90" "6228","¥þÃÐ","23.05","+0.35","22.90","23.05","22.55","8,000","182,850","8","22.70","2","22.80","1","26,000,000","25.35","20.75" "6229","¬ã³q","31.75","+0.25","31.75","32.25","31.40","285,000","9,030,000","188","31.75","5","31.90","3","35,640,700","34.90","28.60" "6231","¨t·L","248.50","-3.00","249.00","251.50","246.00","523,000","129,925,500","463","248.50","2","249.00","3","38,043,488","273.00","224.00" "6233","©ô¨h","41.95","-0.90","42.75","43.30","41.95","880,000","37,375,050","533","41.95","20","42.00","3","79,868,896","46.10","37.80" "6234","°ª¹´","29.60","-0.85","30.45","30.70","29.30","1,553,000","46,386,900","955","29.60","10","29.65","2","100,386,398","32.55","26.65" "6236","¤¤´ï","32.80","+1.50","33.20","33.20","30.20","8,000","261,800","6","30.40","1","32.80","1","41,654,039","36.05","29.55" "6237","÷~°T","61.60","+1.70","59.90","64.00","59.90","2,264,000","140,070,300","1,631","61.50","1","61.60","10","78,645,371","67.70","55.50" "6240","ªQ±^","22.30","-0.20","22.75","24.30","22.30","133,000","3,090,450","81","22.30","5","22.80","1","22,867,370","24.50","20.10" "6241","©ö³q®i","15.50","+0.20","15.30","15.80","15.25","121,000","1,870,550","57","15.25","13","15.50","7","48,700,000","17.05","13.95" "6242","¥ß±d","54.20","0.00","54.20","54.40","54.20","53,000","2,877,100","29","54.20","3","54.40","3","31,806,500","59.60","48.80" "6244","­Z­}","28.25","+1.25","27.05","28.70","27.05","7,933,000","223,402,750","3,661","28.25","12","28.30","70","387,041,875","31.05","25.45" "6245","¥ßºÝ","100.00","-1.00","101.50","102.50","100.00","780,000","78,974,500","580","100.00","147","100.50","1","145,342,303","110.00","90.00" "6246","»OÀs","15.15","0.00","15.15","15.40","15.05","33,000","502,900","26","15.05","3","15.10","1","37,851,415","16.65","13.65" "6248","¨Kªi","34.25","+1.20","33.20","34.85","33.20","1,931,000","65,756,250","1,141","34.20","2","34.25","1","69,515,557","37.65","30.85" "6259","¦ÊÀ²","21.35","-0.05","21.40","21.50","21.35","20,000","427,900","17","21.35","2","21.40","1","21,793,391","23.45","19.25" "6261","¤[¤¸","72.20","-0.30","72.90","72.90","71.80","665,000","48,068,300","461","72.10","3","72.20","28","128,497,989","79.40","65.00" "6263","´¶µÜ¼w","156.00","+0.50","155.50","158.00","155.50","141,000","22,039,500","133","156.00","10","156.50","3","62,500,964","171.50","140.50" "6264","´I¸Ç","7.92","-0.05","7.92","7.95","7.90","82,000","648,950","21","7.89","4","7.90","10","116,355,291","8.71","7.13" "6265","¤è¤gÎë","11.75","-0.15","11.90","12.00","11.65","605,000","7,135,650","282","11.75","1","11.80","3","118,172,151","12.90","10.60" "6266","®õµú","33.80","+0.05","33.75","33.95","33.75","193,000","6,531,250","127","33.80","15","33.90","1","138,233,397","37.15","30.45" "6270","­¿·L","23.95","-0.05","24.10","24.20","23.95","156,000","3,750,200","104","23.95","2","24.05","1","72,145,759","26.30","21.60" "6274","¥xïú","183.00","+0.50","182.00","187.50","178.50","19,983,000","3,663,287,500","11,978","182.50","131","183.00","64","271,414,949","201.00","165.00" "6275","¤¸¤s","65.60","+1.40","64.80","65.60","64.60","2,074,000","135,477,100","1,396","65.60","13","65.70","48","76,598,241","68.80","56.40" "6276","¦wÜg§J","66.50","-0.70","67.70","68.00","66.50","173,000","11,609,900","156","66.50","13","67.00","1","22,043,000","73.10","59.90" "6279","­J³s","165.50","+2.50","164.00","168.00","163.50","988,000","163,879,000","773","165.50","16","166.00","7","99,655,415","182.00","149.00" "6284","¨Î¨¹","86.60","+0.50","86.70","90.00","86.50","6,711,000","593,460,700","4,086","86.60","53","86.80","9","148,980,341","95.20","78.00" "6287","¤¸¶©","13.45","-0.05","13.00","13.45","13.00","14,000","186,000","9","13.50","1","14.35","1","109,536,398","14.75","12.15" "6290","¨}ºû","90.20","-2.40","92.10","92.90","89.50","7,385,000","671,558,500","4,420","90.10","23","90.20","44","154,626,592","99.20","81.20" "6291","¨K¦ë","169.00","-3.00","172.00","173.50","169.00","108,000","18,428,500","83","169.00","2","169.50","2","42,000,000","185.50","152.50" "6292","¨³¼w","80.80","+0.80","81.00","82.80","80.70","1,254,000","102,359,200","909","80.70","8","80.90","1","46,900,712","88.80","72.80" "6294","´¼°ò","122.50","+0.50","122.50","122.50","122.00","89,000","10,876,500","83","122.00","6","122.50","14","24,572,741","134.50","110.50" "6411","´¹Ú]","103.50","-1.00","105.00","105.50","103.50","209,000","21,824,000","179","103.50","35","104.50","3","98,400,131","113.50","93.20" "6417","­³¹´","100.00","-2.50","103.00","103.00","100.00","87,000","8,752,500","51","99.90","2","101.00","1","42,274,000","110.00","90.00" "6418","µúª@","22.20","+0.15","22.25","22.50","22.20","171,000","3,818,400","106","22.20","6","22.30","2","34,522,000","24.40","20.00" "6419","¨Ê±á¬ì","54.40","-1.60","56.10","56.10","53.20","285,000","15,423,200","209","54.10","1","54.40","1","13,159,170","59.80","49.00" "6425","©öµo","71.00","+3.20","71.90","74.50","69.40","12,402,000","904,681,000","6,310","70.90","7","71.00","23","43,602,000","78.10","63.90" "6432","¤µ®i¬ì","33.35","+0.05","33.35","33.60","33.25","21,000","700,300","18","33.25","2","33.35","1","30,595,629","36.65","30.05" "6435","¤j¤¤","104.50","-0.50","106.00","107.00","104.00","117,000","12,274,500","97","104.00","39","104.50","1","37,326,300","114.50","94.10" "6441","¼s¿õ","44.00","-0.20","44.25","45.00","43.90","80,000","3,537,100","59","43.95","2","44.00","1","53,318,429","48.40","39.60" "6457","ÓT±d","47.80","-0.55","48.40","49.00","47.60","231,000","11,159,000","147","47.80","2","47.95","2","31,854,792","52.50","43.05" "6461","¯q±o","27.80","-0.15","28.00","28.10","27.75","123,000","3,428,850","88","27.80","8","27.90","1","137,408,500","30.55","25.05" "6462","¯«¬Þ","255.00","+5.00","251.00","265.00","244.00","7,823,000","1,990,898,500","5,738","255.00","22","255.50","2","74,271,754","280.50","229.50" "6465","«Â¼í","23.15","-0.65","23.80","23.80","23.15","70,000","1,637,850","45","23.15","2","23.70","2","32,281,675","25.45","20.85" "6469","¤j¾ð","299.00","-1.00","300.00","301.00","299.00","134,000","40,199,500","128","298.50","4","300.00","3","112,642,867","328.50","269.50" "6470","¦t´¼","57.00","-0.70","57.50","57.70","57.00","119,000","6,813,100","99","57.00","19","57.10","1","37,694,100","62.70","51.30" "6482","¥°·Ô¬ì","52.70","-0.90","54.90","54.90","51.90","38,000","1,993,600","36","52.20","1","52.80","3","21,692,776","57.90","47.45" "6485","ÂI§Ç","83.20","-1.40","84.50","85.50","83.10","312,000","26,176,900","253","83.20","3","83.50","1","45,151,508","91.50","74.90" "6486","¤¬°Ê","84.30","+0.40","84.50","84.70","84.20","220,000","18,573,000","131","84.30","21","84.40","3","46,419,389","92.70","75.90" "6488","Àô²y´¹","555.00","+7.00","545.00","558.00","545.00","3,471,000","1,919,716,000","2,793","555.00","37","556.00","39","436,113,725","610.00","499.50" "6492","¥ÍµØ¬ì","43.40","-0.10","43.60","43.65","43.30","84,000","3,656,000","51","43.35","3","43.40","1","89,743,620","47.70","39.10" "6494","¤E»ô","71.20","-0.60","71.90","72.30","71.20","148,000","10,588,700","131","71.20","6","71.30","2","31,559,690","78.30","64.10" "6496","¬ìÀ·","28.10","-0.25","28.25","28.25","28.10","11,000","309,700","10","28.10","2","28.15","2","47,791,863","30.90","25.30" "6499","¯q¦w","43.30","+0.15","43.20","43.50","43.20","35,000","1,517,150","28","43.30","1","43.35","2","92,244,893","47.60","39.00" "6506","Âù¨¹","17.15","+0.35","17.05","17.15","17.00","21,000","358,550","17","16.95","2","17.05","1","82,360,826","18.85","15.45" "6508","´f¥ú","31.90","-0.10","32.00","32.05","31.90","131,000","4,185,250","97","31.85","15","31.90","1","86,538,864","35.05","28.75" "6509","»E©M","38.45","-0.10","38.40","38.90","38.30","457,000","17,593,400","271","38.45","2","38.50","11","173,490,326","42.25","34.65" "6510","ºë´ú","514.00","-4.00","520.00","521.00","514.00","79,000","40,890,000","73","513.00","3","516.00","1","32,789,022","565.00","463.00" "6512","±Òµo¹q","21.55","0.00","21.75","21.75","21.55","7,000","151,250","7","21.50","1","21.75","2","25,000,000","23.70","19.40" "6514","ͺ¯S-KY","52.90","-0.20","53.00","53.00","52.80","36,000","1,904,200","35","52.90","7","53.00","1","30,015,382","58.10","47.65" "6516","¶Ô´Q°ê»Ú","77.10","0.00","76.90","77.60","76.90","19,000","1,466,500","18","77.10","1","77.20","1","51,247,212","84.80","69.40" "6517","«O³Ó¥ú¾Ç","88.80","-1.70","90.70","92.00","88.80","2,145,000","194,017,300","1,645","88.70","6","89.20","1","30,579,053","97.60","80.00" "6523","¹Fº¸½§","171.50","+5.50","166.00","171.50","166.00","350,000","59,365,000","294","171.50","4","172.00","29","45,047,625","188.50","154.50" "6527","©ú¹FÂå","83.80","+0.20","83.60","84.70","83.60","14,000","1,174,100","12","83.70","6","84.40","1","25,458,550","92.10","75.50" "6530","³Ð«Â","52.80","-0.90","54.00","54.70","52.80","1,158,000","62,067,600","821","52.80","43","53.10","1","33,750,000","58.00","47.55" "6532","·ç¯Ð","71.50","-0.10","71.60","72.70","71.30","295,000","21,217,100","196","71.50","5","71.60","1","37,445,147","78.60","64.40" "6535","¶¶ÃÄ","179.00","-1.00","181.00","183.50","177.00","933,000","166,990,500","621","178.00","3","179.00","18","164,973,825","196.50","161.50" "6538","­Ü©M","152.50","-1.50","155.00","158.00","152.50","829,000","128,225,000","678","152.50","16","153.00","8","38,157,000","167.50","137.50" "6542","¶©¤¤","62.00","+4.60","57.20","62.00","57.00","30,000","1,781,100","29","60.40","1","61.30","1","42,000,630","68.20","55.80" "6546","¥¿°ò","127.50","+5.50","123.00","130.00","122.00","2,768,000","350,009,500","1,630","127.00","41","128.00","4","66,226,937","140.00","115.00" "6547","°ªºÝ¬Ì­]","52.20","-0.20","52.50","53.10","52.10","768,000","40,287,100","487","52.20","43","52.30","1","328,634,050","57.40","47.00" "6548","ªø¬ì*","34.05","0.00","34.05","34.15","34.00","531,000","18,090,800","270","34.05","37","34.10","7","950,538,700","37.45","30.65" "6556","³Ó«~","85.30","+1.90","83.10","85.30","82.10","32,000","2,681,500","24","84.00","1","85.60","1","28,750,000","93.80","76.80" "6560","ªY´¶Ã¹","28.75","0.00","28.75","29.10","28.75","8,000","230,450","8","28.75","2","28.80","1","25,874,715","31.60","25.90" "6561","¬O¤è","379.50","-4.50","385.00","385.00","379.50","75,000","28,556,500","64","378.50","1","380.50","1","77,866,370","417.00","342.00" "6568","§»Æ[","142.50","-0.50","143.50","143.50","142.50","20,000","2,865,000","19","142.50","5","143.00","1","30,731,520","156.50","128.50" "6569","Âå´­","182.50","-0.50","183.50","187.50","181.50","221,000","40,637,000","197","182.50","3","183.00","2","33,516,300","200.50","164.50" "6570","ºû¥Ð","53.70","+0.70","53.10","53.70","53.00","75,000","3,997,900","63","53.70","8","53.80","6","37,119,170","59.00","48.35" "6574","认è","50.60","-0.20","51.30","51.30","49.70","58,000","2,903,850","33","49.75","1","50.80","1","21,990,000","55.60","45.55" "6576","¶h¹F","97.80","-0.20","98.00","98.80","97.50","161,000","15,768,100","117","97.70","11","97.80","4","135,829,458","107.50","88.10" "6577","«lÂ×","141.00","-6.50","146.00","147.00","140.50","593,000","84,550,500","476","141.00","10","141.50","5","38,254,870","155.00","127.00" "6578","¹F¨¹³J¥Õ","24.25","+0.30","24.15","24.45","23.85","538,000","13,033,000","307","24.25","1","24.30","19","63,232,031","26.65","21.85" "6584","«n«T°ê»Ú","188.00","0.00","188.00","190.00","174.50","2,469,000","445,865,000","1,821","186.00","1","188.00","4","65,640,600","206.50","169.50" "6588","ªF¨å¥ú¹q","33.45","-0.15","33.10","33.45","33.05","141,000","4,667,850","41","33.20","1","33.50","5","26,700,825","36.75","30.15" "6589","¥x±d¥Í§Þ","88.00","-0.20","88.90","89.00","87.80","377,000","33,257,000","273","87.90","8","88.10","8","306,124,899","96.80","79.20" "6590","´¶ÂE","94.80","+0.10","95.00","95.90","94.80","31,000","2,950,700","28","94.70","3","95.90","4","21,291,250","104.00","85.40" "6593","¥xÆW»ÊªO","172.00","+0.50","175.00","177.50","172.00","555,000","97,130,000","419","172.00","17","175.50","2","24,629,268","189.00","155.00" "6596","¼e§»ÃÀ³N","73.60","°£®§","74.20","77.40","73.20","1,422,000","106,344,200","978","73.60","2","73.70","14","33,000,000","80.90","66.30" "6603","´I±jøÊ","15.30","+0.05","15.25","15.40","15.20","292,000","4,457,150","107","15.30","2","15.40","20","156,985,927","16.80","13.80" "6609","ò]¿A¬ì","34.80","-0.40","34.95","35.15","34.50","149,000","5,188,000","110","34.80","5","34.90","1","72,456,246","38.25","31.35" "6612","©`¦ÌÂå§÷","110.50","+1.50","111.00","111.50","109.00","39,000","4,291,500","33","110.50","2","111.00","3","39,160,400","121.50","99.50" "6613","ªB»õ*","188.50","-0.50","189.00","193.00","188.00","286,000","54,237,000","246","188.00","22","189.00","3","74,105,550","207.00","170.00" "6615","¼z´¼","40.70","-0.50","41.20","41.20","40.50","12,000","491,300","11","40.70","4","41.25","1","21,362,400","44.75","36.65" "6616","¯Sª@-KY","14.00","+0.05","14.05","14.30","14.00","144,000","2,034,900","75","14.00","11","14.05","1","34,231,927","15.40","12.60" "6624","¸U¦~²M","42.10","+0.35","41.75","42.15","41.15","6,000","250,150","6","41.50","1","42.00","1","20,880,000","46.30","37.90" "6629","®õª÷-KY","72.40","+1.60","70.50","72.40","70.50","78,000","5,560,300","38","71.30","5","72.30","1","35,716,166","79.60","65.20" "6640","§¡µØ","385.00","-5.00","395.50","395.50","381.00","87,000","33,596,000","81","381.00","5","385.00","2","28,276,500","423.50","346.50" "6642","´I­P","57.10","+0.10","57.00","57.40","55.90","110,000","6,243,400","87","56.50","1","56.80","1","37,399,662","62.80","51.40" "6643","M31","1,285.00","-70.00","1,355.00","1,355.00","1,285.00","139,000","180,555,000","129","1,285.00","2","1,290.00","12","34,865,800","1,410.00","1,160.00" "6649","¥x¥Í§÷","28.30","+2.55","26.30","28.30","26.30","119,000","3,305,900","91","28.30","30","0.00","0","42,000,000","31.10","25.50" "6651","¥þ¦t©ý","76.80","-0.20","77.00","77.50","76.80","127,000","9,778,400","113","76.80","8","76.90","1","34,601,541","84.40","69.20" "6654","¤Ñ¥¿°ê»Ú","49.35","-0.10","49.15","49.60","49.10","17,000","838,900","14","49.25","2","49.40","1","33,262,720","54.20","44.45" "6661","«Â°·¥Í§Þ","22.75","+0.45","22.60","22.75","22.35","23,000","521,100","16","22.40","3","22.70","1","23,304,248","25.00","20.50" "6662","¼Ö´µ¬ì","35.75","0.00","35.75","35.75","35.75","7,000","250,250","7","35.75","1","36.00","1","25,612,400","39.30","32.20" "6664","¸sÖö","169.00","+7.50","163.00","174.00","163.00","1,859,000","316,893,500","1,407","168.50","20","169.00","1","57,989,028","185.50","152.50" "6667","«HÓT¬ì","158.00","+11.00","149.00","159.00","148.50","3,911,000","606,600,000","2,905","158.00","21","158.50","38","44,778,878","173.50","142.50" "6679","౤Ó","427.00","-0.50","426.50","434.00","426.50","348,000","149,877,500","311","427.00","2","429.50","3","54,975,335","469.50","384.50" "6680","øʳйq¤l","----","---","----","----","----","0","0","0","81.60","2","82.00","2","21,066,067","90.20","73.80" "6683","¹l´¼¬ì§Þ","280.50","-4.50","283.50","287.00","279.00","375,000","105,385,000","332","280.00","16","281.00","105","27,217,661","308.50","252.50" "6684","¦w®æ","84.00","+2.80","81.80","84.90","79.90","1,665,000","137,911,900","1,306","83.90","8","84.00","15","44,656,076","92.40","75.60" "6690","¦wùÖ¸ê°T","175.00","+0.50","175.00","176.00","174.00","26,000","4,551,000","26","175.00","1","176.00","1","22,204,570","192.50","157.50" "6692","¶i¯àªA","31.05","0.00","31.00","31.05","30.50","183,000","5,638,200","54","30.75","1","31.05","1","51,940,973","34.15","27.95" "6693","¼s¶£¬ì","74.80","+0.10","75.40","77.80","74.80","96,000","7,277,700","78","74.80","7","75.00","1","45,720,000","82.20","67.40" "6697","ªF±¶¸ê°T","52.70","°£®§","53.40","53.40","52.60","80,000","4,244,800","71","52.80","1","52.90","1","27,323,364","57.90","47.45" "6703","°a­§","286.00","-1.00","287.00","288.00","285.50","100,000","28,672,500","91","286.00","2","286.50","1","27,902,164","314.50","257.50" "6708","¤ÑÀº","45.40","+0.80","47.45","47.45","45.40","40,000","1,853,350","28","45.40","1","46.10","1","29,008,779","49.90","40.90" "6712","ªø¸t","217.50","-1.00","220.00","221.50","217.00","582,000","127,301,000","420","217.50","9","218.00","6","73,338,730","239.00","196.00" "6716","À³¼s","101.50","-2.50","104.50","106.00","101.50","44,000","4,583,000","41","101.50","8","102.00","1","30,439,314","111.50","91.40" "6721","«H¹ê","51.70","0.00","51.70","51.70","51.70","3,000","155,100","3","51.70","2","52.50","2","22,500,000","56.80","46.55" "6727","¨È®õª÷ÄÝ","56.60","-0.10","56.80","56.80","56.50","59,000","3,346,100","49","56.60","13","56.70","3","24,734,553","62.20","51.00" "6728","¤W¬v","138.00","+2.00","138.00","138.00","137.50","8,000","1,102,000","6","137.00","1","138.00","1","23,000,000","151.50","124.50" "6732","ª@¨Î¹q¤l","405.00","-4.00","411.50","412.50","404.50","205,000","83,531,000","192","405.00","4","407.00","2","48,912,618","445.50","364.50" "6733","³ÕÑÔ¥ÍÂå","37.85","+0.25","37.60","38.50","37.55","99,000","3,745,700","74","37.65","2","37.85","1","123,076,026","41.60","34.10" "6735","¬ü¹F¬ì§Þ","107.00","+0.50","107.00","110.50","106.00","526,000","56,995,500","419","107.00","8","107.50","1","41,888,700","117.50","96.30" "6741","91APP*-KY","94.40","+1.40","93.00","94.40","91.00","605,000","56,318,100","477","94.00","1","94.50","4","120,577,997","103.50","85.00" "6747","¦ë®õ¥ú","188.00","-1.00","189.50","189.50","187.00","10,000","1,880,500","10","187.00","1","188.00","1","24,189,000","206.50","169.50" "6751","´¼ÁpªA°È","72.00","0.00","72.00","72.10","71.90","11,000","792,000","11","72.00","3","72.50","2","22,200,000","79.20","64.80" "6752","èû´­","135.00","°£®§","134.00","136.00","130.00","112,000","14,984,500","103","134.50","3","135.50","6","32,775,130","148.50","121.50" "6761","í±o","82.70","-0.70","83.30","83.60","82.60","110,000","9,126,100","94","82.60","8","82.70","1","30,104,942","90.90","74.50" "6762","¹F¨È","255.00","0.00","255.00","255.00","254.00","6,000","1,528,000","5","253.50","1","257.50","1","25,889,242","280.50","229.50" "6763","ºñ¬É¬ì§Þ","409.00","-2.00","412.00","414.00","409.00","35,000","14,383,500","29","409.00","1","414.00","1","18,403,913","449.50","368.50" "6767","¥x·LÂå","37.45","-0.40","38.05","38.20","37.45","135,000","5,094,200","52","37.40","2","37.45","23","29,109,000","41.15","33.75" "6785","¬R®i·sÃÄ","303.50","-4.00","307.50","310.00","302.00","284,000","86,777,000","241","303.50","2","305.50","1","66,800,000","333.50","273.50" "6788","µØ´º¹q","133.50","+1.50","132.00","136.50","132.00","285,000","38,250,500","218","133.50","3","134.00","4","34,739,683","146.50","120.50" "6791","ªêªù¬ì§Þ","87.40","0.00","87.30","87.40","86.90","12,000","1,047,600","9","87.40","1","88.70","1","20,847,000","96.10","78.70" "6803","±X¹©","307.50","-1.00","307.00","308.50","307.00","23,000","7,075,500","22","307.00","15","308.50","3","71,654,206","338.00","277.00" "6804","©ú«Y","50.90","-0.10","51.00","51.00","50.90","7,000","356,700","7","50.80","3","51.00","1","35,000,000","55.90","45.85" "6811","§»ùÖ¸ê°T","289.00","+3.00","288.50","290.00","286.50","124,000","35,812,000","123","288.50","2","289.50","3","41,449,000","317.50","260.50" "6821","ÁpÄ_","43.30","+0.05","43.25","43.30","42.90","16,000","689,600","14","43.00","2","43.10","1","31,041,820","47.60","39.00" "6823","Âo¯à","78.00","+1.00","76.80","80.10","76.80","23,000","1,792,700","21","78.00","1","79.20","2","22,238,475","85.80","70.20" "6829","¤dªþºë±K","123.50","+2.00","123.50","129.50","123.00","2,157,000","272,351,000","1,716","123.50","20","124.00","28","59,169,000","135.50","111.50" "6840","ªF¬ã«H¶W","72.00","-1.00","73.00","73.00","72.00","7,000","506,800","6","71.60","3","73.50","3","25,278,000","79.20","64.80" "6841","ªø¨Î´¼¯à","87.00","-1.30","88.80","89.20","87.00","337,000","29,685,500","262","87.00","14","87.10","1","98,519,500","95.70","78.30" "6843","¶i¨å","56.70","+0.10","56.70","56.70","56.70","6,000","340,200","6","56.70","5","56.90","1","33,304,000","62.30","51.10" "6844","¿Õ¨©¨à","180.50","-0.50","181.00","181.00","179.50","25,000","4,502,000","25","180.50","4","181.00","15","38,032,440","198.50","162.50" "6846","ºñ¯ô","80.30","0.00","80.30","80.50","80.20","33,000","2,650,100","21","80.30","1","80.60","1","26,832,800","88.30","72.30" "6855","¼Æªl¬ì","131.00","-2.50","132.50","135.00","130.00","34,000","4,502,500","28","130.50","2","131.00","1","21,136,105","144.00","118.00" "6856","øʶÇ","68.00","-0.90","68.20","68.20","68.00","6,000","408,400","5","68.00","1","68.50","3","28,200,000","74.80","61.20" "6859","§B¯S¥ú","139.00","-3.50","142.50","142.50","136.00","152,000","21,115,000","144","139.00","5","139.50","1","39,134,400","150.50","123.50" "6865","°¶±d¬ì§Þ","61.00","°£®§","59.00","61.00","59.00","15,000","901,900","9","59.60","1","60.90","1","14,517,500","67.10","54.90" "6870","Ä˶³","128.00","-1.00","129.00","130.00","128.00","10,000","1,288,000","10","127.50","2","128.00","2","21,800,000","140.50","115.50" "6874","­¿¤O","118.50","-2.50","120.00","120.50","118.00","81,000","9,653,500","70","118.50","2","121.00","4","22,000,000","130.00","107.00" "6875","°ê¨¶*","83.10","-6.90","87.80","89.00","82.40","2,226,000","190,533,000","1,559","83.10","6","83.90","1","129,018,004","9,995.00","0.01" "6877","ôó¤Í¯q","35.30","+0.25","35.25","35.55","35.20","27,000","953,400","22","35.15","9","35.25","1","34,088,000","38.80","31.80" "6894","½Ã¥q¯S","211.00","-5.00","215.00","215.00","211.00","43,000","9,175,500","35","211.00","1","212.50","1","23,800,000","232.00","190.00" "6895","§»ºÓ¨t²Î","103.00","0.00","103.00","104.50","102.00","46,000","4,728,000","41","103.00","1","103.50","1","34,100,000","113.00","92.70" "6904","§BøÊ","220.50","+1.00","220.50","223.50","219.50","20,000","4,423,000","15","218.00","1","220.50","2","18,500,000","242.50","198.50" "6922","®fÂ`","119.00","-2.50","120.00","120.00","119.00","19,000","2,268,500","17","119.00","1","120.50","3","25,609,128","130.50","107.50" "6929","¦ö¥þ","83.00","+18.00","86.00","86.00","80.00","1,058,000","88,971,200","654","82.90","1","83.00","11","44,270,000","9,995.00","0.01" "7402","¨¶ÀB","123.00","+11.00","115.00","123.00","114.00","8,960,000","1,077,325,000","5,802","123.00","172","0.00","0","34,881,769","135.00","111.00" "7556","·N¼w¤h","136.00","-2.50","139.00","139.00","136.00","4,000","552,500","4","135.50","2","138.00","1","24,054,117","149.50","122.50" "8024","¦öµØ","20.60","+0.05","20.60","20.80","20.50","62,000","1,274,950","46","20.60","1","20.65","1","45,160,100","22.65","18.55" "8027","Ügª@","91.60","-4.30","95.90","95.90","91.60","2,886,000","268,606,600","2,082","91.60","1","91.80","6","99,658,683","100.50","82.50" "8032","¥úµÙ","28.95","+0.15","28.85","29.10","28.85","4,000","115,800","4","28.95","1","29.00","1","51,810,300","31.80","26.10" "8034","ºa¸s","27.60","-0.10","28.10","28.10","27.55","738,000","20,432,850","428","27.55","44","27.65","3","62,873,725","30.35","24.85" "8038","ªø¶é¬ì","30.10","+0.20","30.10","30.50","30.00","142,000","4,287,550","99","30.10","5","30.15","10","62,874,190","33.10","27.10" "8040","¤E·z","81.20","-2.60","84.80","84.80","80.60","1,200,000","98,715,200","856","81.20","45","81.30","1","68,850,074","89.30","73.10" "8042","ª÷¤s¹q","35.70","+0.25","35.25","35.70","35.10","17,000","598,650","17","35.25","1","35.40","1","129,462,549","39.25","32.15" "8043","»e±æ¹ê","24.90","0.00","24.85","25.05","24.85","82,000","2,047,250","64","24.90","16","24.95","1","79,907,170","27.35","22.45" "8044","ºô®a","34.00","+0.35","33.40","34.05","33.05","736,000","24,647,100","494","33.95","3","34.00","2","143,952,945","37.40","30.60" "8047","¬P¶³","14.90","0.00","14.90","15.55","14.65","373,000","5,648,100","245","14.90","6","15.00","3","41,666,343","16.35","13.45" "8048","¼w³Ó","69.50","-0.40","70.00","70.40","69.30","156,000","10,873,500","127","69.40","6","69.50","2","56,103,002","76.40","62.60" "8049","´¹ªö","41.95","+0.30","41.75","42.25","41.75","585,000","24,620,000","404","41.95","7","42.00","1","118,279,808","46.10","37.80" "8050","¼s¿n","84.60","-0.50","85.30","86.20","84.50","1,012,000","86,198,800","724","84.60","1","84.70","9","206,821,778","93.00","76.20" "8054","¦w°ê","143.00","+13.00","130.00","143.00","128.50","10,968,000","1,513,470,500","6,613","143.00","53","0.00","0","97,922,566","157.00","129.00" "8059","³ÍºÓ","34.25","-1.95","37.30","37.30","34.25","1,642,000","57,554,850","1,050","34.25","11","34.30","1","192,190,500","37.65","30.85" "8064","ªF±¶","28.65","+0.05","28.70","29.60","28.60","5,092,000","148,452,250","2,690","28.65","36","28.75","1","164,817,836","31.50","25.80" "8066","¨Ó«ä¹F","30.15","+0.10","30.05","30.40","30.00","36,000","1,084,600","35","30.05","6","30.15","1","29,642,304","33.15","27.15" "8067","§Ó¦°","18.20","-0.35","18.55","19.00","18.05","15,000","274,750","15","18.15","1","18.25","3","20,700,000","20.00","16.40" "8068","¥þ¹F","37.85","+0.50","37.70","38.55","36.95","1,900,000","72,347,250","1,177","37.85","13","37.90","2","80,765,949","41.60","34.10" "8069","¤¸¤Ó","227.00","-1.00","228.50","231.00","226.50","4,379,000","999,608,000","2,539","227.00","149","228.00","1","1,142,665,535","249.50","204.50" "8071","¯à²vºô³q","14.35","+0.10","14.25","14.35","14.20","24,000","342,050","20","14.30","3","14.35","1","51,854,283","15.75","12.95" "8074","¹d¾ó","22.00","+0.20","21.75","22.15","21.75","670,000","14,755,300","262","22.00","25","22.05","6","80,974,466","24.20","19.80" "8076","¥îÂ×","28.60","-0.20","28.65","28.90","28.50","526,000","15,078,800","321","28.60","1","28.70","1","301,452,592","31.45","25.75" "8077","¬¥ùÖ","49.00","-0.90","49.00","49.00","49.00","12,000","588,000","7","48.55","2","49.00","2","21,945,669","53.90","44.10" "8080","¦LàÆ","17.55","-0.15","17.60","17.60","17.15","31,000","537,500","26","17.20","1","17.60","1","23,163,821","19.30","15.80" "8083","·ç¿o","169.00","+0.50","169.00","169.00","168.00","41,000","6,909,000","28","168.50","1","169.00","13","35,133,193","185.50","152.50" "8084","¥¨­i","88.20","0.00","88.70","88.70","87.30","89,000","7,834,800","73","88.10","2","88.30","1","69,514,149","97.00","79.40" "8085","ºÖµØ","75.50","+2.70","73.00","77.60","72.80","8,720,000","658,360,100","4,828","75.40","41","75.50","3","139,983,060","83.00","68.00" "8086","§»±¶¬ì","143.00","-4.50","148.50","149.50","143.00","4,249,000","616,949,000","3,108","143.00","152","143.50","5","196,516,123","157.00","129.00" "8087","µØÁâøÊ","60.80","-1.40","63.00","63.00","60.50","165,000","10,050,500","134","60.80","29","60.90","1","38,688,965","66.80","54.80" "8088","«~¦w","44.25","-0.15","44.60","44.65","44.20","522,000","23,162,800","330","44.20","64","44.30","4","60,921,749","48.65","39.85" "8089","±d¥þ¹q°T","63.10","+0.60","62.20","63.50","61.50","879,000","54,919,800","524","63.00","1","63.20","5","58,665,527","69.40","56.80" "8091","µ¾¦W","124.50","+1.50","122.50","124.50","122.50","288,000","35,637,000","215","124.00","2","124.50","6","47,960,114","136.50","112.50" "8092","«ØÝÂ","28.65","-2.75","31.35","31.40","28.50","4,735,000","139,886,350","2,316","28.65","11","28.95","2","51,820,616","31.50","25.80" "8093","«O¾U","15.95","+0.35","15.65","15.95","15.60","66,000","1,043,250","42","15.75","4","15.95","9","44,945,945","17.50","14.40" "8096","Àº¨È","25.45","-0.20","25.60","25.85","25.25","4,717,000","120,019,850","2,254","25.40","8","25.45","7","149,343,066","27.95","22.95" "8097","±`Öm","66.30","+1.00","65.20","67.40","64.90","817,000","54,160,800","435","65.90","1","66.40","2","68,064,468","72.90","59.70" "8099","¤j¥@¬ì","78.50","-3.70","82.20","84.80","78.00","477,000","38,573,100","389","78.30","1","78.80","2","88,560,000","86.30","70.70" "8107","¤j»õª÷­Z","15.85","-0.10","15.85","15.90","15.60","212,000","3,337,950","105","15.80","1","15.85","2","75,000,000","17.40","14.30" "8109","³Õ¤j","98.90","°£®§","98.60","99.80","98.50","674,000","66,796,400","355","98.80","4","98.90","1","82,161,236","108.50","89.10" "8111","¥ßùÖ","23.00","+0.45","22.85","23.80","22.85","4,560,000","105,870,200","1,885","22.95","10","23.00","5","109,102,223","25.30","20.70" "8121","¶V®p","30.15","+2.70","29.20","30.15","28.80","6,176,000","185,673,300","2,356","30.15","3","0.00","0","212,993,743","33.15","27.15" "8147","¥¿Õæ","134.00","+8.00","128.50","138.50","127.50","7,236,000","984,704,000","4,422","133.50","12","134.00","36","33,873,534","147.00","121.00" "8155","³Õ´¼","143.00","-1.00","146.50","150.00","142.00","922,000","133,932,000","650","143.00","3","143.50","7","51,203,000","157.00","129.00" "8171","¤Ñ¦t","41.95","+0.20","41.80","42.00","40.80","484,000","20,047,400","327","41.85","2","41.95","2","77,349,025","46.10","37.80" "8176","´¼±¶","14.00","+0.10","13.90","14.00","13.70","171,000","2,361,600","88","13.85","11","14.00","22","71,701,000","15.40","12.60" "8182","¥[°ª","36.20","+0.20","36.00","36.45","36.00","197,000","7,146,250","139","36.20","6","36.25","2","107,041,215","39.80","32.60" "8183","ºë¬P","49.35","-0.45","49.75","50.20","49.35","352,000","17,527,200","245","49.35","3","49.55","3","121,251,068","54.20","44.45" "8227","¥¨¦³¬ì§Þ","270.50","-20.50","288.00","288.00","266.00","2,242,000","612,589,500","1,896","270.50","5","272.00","11","37,343,000","297.50","243.50" "8234","·sº~","50.60","-0.20","51.40","52.40","50.60","1,106,000","56,782,000","736","50.60","33","50.70","1","141,226,472","55.60","45.55" "8240","µØ§»","35.00","+0.05","34.85","35.20","34.80","112,000","3,920,900","45","34.85","8","35.00","17","100,004,414","38.50","31.50" "8255","ªBµ{","178.50","+0.50","176.50","182.50","173.00","2,890,000","516,445,000","1,931","178.00","57","178.50","27","101,447,480","196.00","161.00" "8277","°Ó¥à","12.25","+0.05","12.20","12.35","12.15","465,000","5,697,900","191","12.20","5","12.25","39","91,628,833","13.45","11.05" "8279","¥Í®i","158.50","-1.50","158.00","159.00","156.50","10,000","1,576,500","8","158.00","3","160.00","1","27,100,851","174.00","143.00" "8284","¤T¦Ë","63.00","-0.10","63.10","63.10","62.70","25,000","1,575,500","16","62.90","1","63.00","1","46,342,000","69.30","56.70" "8289","®õÃÀ","33.85","0.00","33.75","33.95","33.65","100,000","3,380,250","67","33.75","5","33.95","1","68,333,765","37.20","30.50" "8291","©|­Z","6.96","-0.68","6.96","8.08","6.96","50,000","389,620","24","7.35","1","7.72","1","47,312,000","7.65","6.27" "8299","¸sÁp","690.00","+12.00","687.00","703.00","685.00","4,060,000","2,824,935,000","3,215","690.00","52","691.00","10","204,779,768","759.00","621.00" "8342","¯q±i","73.70","+2.10","72.50","74.00","71.80","74,000","5,399,700","50","73.40","4","73.70","4","33,536,692","81.00","66.40" "8349","ùÚÄ£","66.50","+0.30","66.20","67.90","65.70","377,000","24,923,200","238","66.40","8","66.60","4","151,663,994","73.10","59.90" "8349A","ùÚÄ£¥Ò¯S","44.00","+0.10","43.90","44.00","43.90","5,000","219,850","5","44.00","1","44.10","1","10,000,000","48.40","39.60" "8354","«a¦n","14.80","-0.15","15.10","15.15","14.70","221,000","3,276,900","119","14.75","4","14.80","1","78,532,263","16.25","13.35" "8358","ª÷©~","58.30","+0.80","57.60","58.90","57.50","1,478,000","86,098,500","1,007","58.20","8","58.30","14","252,588,000","64.10","52.50" "8383","¤dªþ","41.00","-0.80","41.85","42.00","41.00","856,000","35,475,050","585","41.00","45","41.05","11","113,760,482","45.10","36.90" "8390","ª÷¯q¹©","53.90","-0.70","55.10","56.00","53.80","1,534,000","84,065,400","980","53.80","39","53.90","5","96,116,128","59.20","48.55" "8401","¥Õ¯½¬ì","23.80","-0.15","24.05","24.15","23.70","377,000","8,982,900","197","23.80","16","23.90","9","60,041,680","26.15","21.45" "8403","²±¥°","31.60","+0.15","31.50","31.75","31.50","171,000","5,402,100","105","31.55","13","31.60","3","126,044,270","34.75","28.45" "8409","°Ó¤§¾¹","23.00","+0.05","23.25","23.30","23.00","29,000","670,350","23","23.00","3","23.10","4","32,000,000","25.30","20.70" "8410","´Ë¥Ð","67.20","-0.40","68.30","68.70","66.20","164,000","11,062,100","126","67.00","1","67.30","1","36,589,200","73.90","60.50" "8415","¤j°ê¿û","33.80","0.00","33.75","33.95","33.75","216,000","7,305,800","118","33.80","8","33.85","1","1,031,500,000","37.15","30.45" "8416","¹ê«Â","147.50","-0.50","146.50","147.50","146.50","5,000","735,500","5","147.50","1","148.00","3","28,210,710","162.00","133.00" "8420","©ú´­","57.10","-0.40","57.10","57.40","57.00","21,000","1,201,300","19","57.20","1","57.40","1","55,219,989","62.80","51.40" "8421","¦°·½","13.35","-0.05","13.40","13.45","13.35","74,000","990,350","32","13.35","7","13.40","1","54,817,140","14.65","12.05" "8423","«Oºñ-KY","22.40","-0.85","23.20","23.20","22.40","341,000","7,699,850","239","22.40","29","22.45","7","38,570,531","24.60","20.20" "8424","´f´¶","70.20","+0.40","69.90","70.40","69.80","16,000","1,120,400","13","69.80","3","70.30","1","36,054,368","77.20","63.20" "8426","¬õ¤ì-KY","60.20","+0.50","61.00","61.00","59.80","255,000","15,360,300","189","60.10","2","60.20","4","50,242,500","66.20","54.20" "8431","¶×Æp¬ì","57.60","+1.20","56.50","58.50","56.10","383,000","22,055,400","274","57.60","3","57.70","1","44,391,482","63.30","51.90" "8432","ªF¥ÍµØ","58.50","+0.20","58.30","59.20","57.90","99,000","5,799,000","89","58.40","1","58.60","1","38,398,140","64.30","52.70" "8433","¥°¦|","105.50","0.00","106.00","106.50","103.50","292,000","30,682,000","179","105.50","3","106.00","29","53,338,878","116.00","95.00" "8435","¹dÁÚ","76.60","+0.10","76.50","76.60","76.30","64,000","4,895,800","49","76.60","4","76.70","5","31,700,450","84.20","69.00" "8436","¤j¦¿","155.50","+1.00","154.00","156.00","154.00","240,000","37,236,000","178","155.00","6","155.50","5","118,260,830","171.00","140.00" "8437","¤j¦a-KY","29.75","+0.10","30.00","30.05","29.65","39,000","1,166,600","33","29.75","4","29.85","1","47,851,070","32.70","26.80" "8440","ºñ¹q","38.50","-0.50","39.00","39.70","38.50","226,000","8,856,350","149","38.50","2","39.30","1","38,000,225","42.35","34.65" "8444","ºñªe-KY","37.25","-0.30","37.65","37.65","37.25","25,000","936,250","23","37.25","3","37.45","1","100,766,845","40.95","33.55" "8446","µØ¬ã","107.50","+0.50","107.00","108.50","107.00","172,000","18,558,000","112","107.50","18","108.00","5","52,914,405","118.00","96.80" "8450","ÅRÆE","23.55","+0.20","23.60","23.80","23.45","66,000","1,558,850","46","23.45","98","23.55","1","51,309,947","25.90","21.20" "8455","¤j©Ý-KY","20.85","+0.25","20.40","21.00","20.25","5,000","102,750","5","20.25","1","20.85","2","25,219,056","22.90","18.80" "8472","°÷³Â¦N","27.75","-1.15","27.75","28.45","27.00","76,000","2,078,400","40","27.50","2","27.80","10","17,735,800","30.50","25.00" "8477","³Ð·~®a","18.10","-0.25","18.40","18.50","18.05","53,000","968,950","34","18.10","1","18.45","1","34,792,838","19.90","16.30" "8489","¤T¨©¼w","30.05","+0.50","29.50","30.80","29.50","220,000","6,675,550","149","30.05","3","30.10","2","36,361,414","33.05","27.05" "8905","¸Î°ê","31.15","+0.15","31.10","31.20","31.05","55,000","1,711,650","29","31.10","61","31.15","1","119,440,000","34.25","28.05" "8906","ªá¤ý","17.20","+0.20","17.00","17.25","17.00","57,000","978,750","29","17.15","2","17.20","1","44,037,370","18.90","15.50" "8908","ªY¶¯","57.40","°£®§","57.70","57.70","57.40","32,000","1,839,700","28","57.40","11","57.50","5","283,470,642","63.10","51.70" "8916","¥ú¶©","60.90","+0.30","60.40","61.60","60.40","397,000","24,230,800","240","60.90","5","61.00","2","150,174,355","66.90","54.90" "8917","ªY®õ","58.70","-0.10","58.70","60.30","58.50","84,000","4,977,300","48","58.50","2","58.90","1","162,652,459","64.50","52.90" "8921","¨H¤ó","14.75","+0.30","14.75","14.75","14.50","45,000","662,250","31","14.55","1","14.80","2","46,592,159","16.20","13.30" "8923","®É³ø","20.85","-0.55","21.50","21.50","20.70","7,000","146,950","6","20.85","1","20.90","1","30,375,800","22.90","18.80" "8924","¤j¥Ð","90.80","+0.40","90.40","90.80","90.10","49,000","4,424,100","38","90.30","1","90.80","2","83,800,000","99.80","81.80" "8927","¥_°ò","55.40","-0.10","55.90","55.90","55.30","132,000","7,333,600","102","55.40","2","55.50","2","326,441,924","60.90","49.90" "8928","¹d©ú","28.35","0.00","28.35","28.35","28.05","38,000","1,071,650","29","28.25","2","28.30","1","50,854,015","31.15","25.55" "8929","´I³ù","20.00","0.00","20.20","20.20","20.00","16,000","321,750","14","19.95","2","20.15","1","50,580,862","22.00","18.00" "8930","«C¿û","39.65","°£®§","39.30","40.55","39.30","863,000","34,400,700","529","39.60","43","39.70","2","81,809,406","43.60","35.70" "8931","¤j¨T¹q","55.50","-0.30","56.10","56.70","55.00","140,000","7,778,800","126","55.50","5","55.70","3","122,254,862","61.00","49.95" "8932","´¼³q","116.00","-0.50","116.50","119.50","116.00","314,000","36,735,000","152","116.00","8","116.50","3","77,232,970","127.50","104.50" "8933","·R¦a¶®","10.55","+0.15","10.45","10.60","10.45","453,000","4,758,500","203","10.50","35","10.55","29","301,724,305","11.60","9.50" "8935","¨¹®õ","12.25","-0.05","12.25","12.30","12.20","60,000","734,400","39","12.20","4","12.25","13","97,995,000","13.45","11.05" "8936","°ê²Î","78.00","-2.10","80.10","83.10","77.40","25,402,000","2,030,046,400","14,875","77.90","44","78.00","2","248,078,157","85.80","70.20" "8937","¦Xñ¯","21.05","+0.15","20.80","21.10","20.70","35,000","731,900","22","20.85","3","20.95","1","72,478,800","23.15","18.95" "8938","©ú¦w","69.90","+0.30","69.60","70.00","69.20","157,000","10,947,800","108","69.90","1","70.00","2","140,200,272","76.80","63.00" "8941","Ãö¤¤","80.40","-0.10","81.00","81.00","80.00","19,000","1,525,300","18","80.00","2","80.60","1","30,410,497","88.40","72.40" "8942","´Ë¹d","73.60","-0.20","74.10","74.10","73.50","282,000","20,779,100","203","73.50","66","73.60","9","182,424,088","80.90","66.30" "9949","¯[¶é","18.70","-0.25","18.90","18.90","18.70","37,000","695,800","22","18.60","1","18.75","3","44,033,360","20.55","16.85" "9950","¸U°ê³q","16.80","-0.20","17.15","17.15","16.75","314,000","5,310,200","159","16.80","18","16.90","2","167,716,000","18.45","15.15" "9951","¬Ó¥Ð","72.80","-0.60","73.40","73.40","72.80","115,000","8,400,700","85","72.80","2","73.00","1","74,900,000","80.00","65.60" "9960","ÁÚ¹F±d","27.00","0.00","27.00","27.05","26.90","42,000","1,133,500","26","27.00","1","27.05","13","33,592,500","29.70","24.30" "9962","¦³¯q","17.85","+0.05","17.90","17.90","17.80","298,000","5,316,100","134","17.85","2","17.90","53","90,220,260","19.60","16.10" "020001","´I¨¹¦sªÑÂù¤QN","----","---","----","----","----","0","0","0","11.37","50","11.38","60","40,000,000","12.51","10.25" "020023","¤¸¤jÂd¶R¥b¾ÉÅéN","6.21","-0.05","6.29","6.33","6.21","61,000","381,050","15","6.21","375","6.22","400","200,000,000","6.83","5.59" "020025","²Î¤@¨È¬w¥b¾ÉÅéN","10.72","-0.02","10.72","10.72","10.70","25,000","267,680","8","10.70","438","10.72","287","200,000,000","9,999.95","0.01" "020026","¥üÂפWÂdESG¹qµ×N","5.70","-0.04","5.80","5.80","5.70","8,000","46,100","2","5.71","321","5.72","303","40,000,000","6.27","5.13" "020027","¤¸¤j¤WÂdESG¦¨ªøN","5.73","-0.02","5.75","5.82","5.73","126,000","726,360","21","5.72","400","5.73","399","400,000,000","6.30","5.16" "020033","²Î¤@ùڥͬì´ÁN","3.06","+0.09","2.95","3.06","2.95","14,000","41,810","7","3.05","437","3.08","409","200,000,000","9,999.95","0.01" "020035","¤¸¤j¤WÂdESG°ª®§N","7.81","+0.15","7.80","7.81","7.79","3,000","23,400","3","7.74","400","7.75","400","200,000,000","8.59","7.03" "020040","¤¸¤j¤WÂdESGÀsÀYN","5.16","+0.08","5.20","5.20","5.16","15,000","77,710","9","5.16","499","5.17","499","200,000,000","5.67","4.65" "020041","¥üÂ×¥b¾ÉÅé®ð­ÔN","5.11","-0.02","5.14","5.14","5.11","41,000","209,630","4","5.11","321","5.12","301","40,000,000","5.62","4.60" ¦@916µ§