上櫃股票每日收盤行情(不含定價)

上櫃股票每日收盤行情(不含定價) 產業類別:所有證券(不含權證、牛熊證) 資料日期:106/05/24
代號	名稱	收盤	漲跌	開盤	最高	最低	成交股數	成交金額(元)	成交筆數	最後買價	最後賣價	發行股數	次日漲停價	次日跌停價
00679B	元大美債20年	38.44	-0.14	38.47	38.48	38.41	2,406,000	92,486,950	97	38.42	38.49	565,692,000	42.28	34.60
00687B	國泰20年美債	39.80	-0.16	39.73	39.80	39.73	7,469,000	296,969,070	77	39.78	39.81	81,287,000	43.78	35.82
1258	其祥-KY	35.90	+0.60	35.30	36.35	35.30	82,000	2,930,450	50	35.90	36.20	36,399,459	39.45	32.35
1259	安心	90.40	+0.20	90.90	92.60	90.30	124,000	11,313,400	104	90.40	91.00	32,389,500	99.40	81.40
1264	德麥	257.00	+0.50	256.50	258.00	256.00	90,000	23,168,000	60	257.00	257.50	30,632,700	282.50	231.50
1333	恩得利	5.00	+0.22	4.98	5.25	4.98	289,000	1,498,400	78	4.79	5.24	61,515,375	5.50	4.50
1336	台翰	15.50	+1.40	14.30	15.50	14.30	4,629,000	71,230,750	1,212	15.50	0.00	62,753,230	17.05	13.95
1565	精華	570.00	-4.00	579.00	580.00	570.00	129,000	74,105,000	117	570.00	572.00	50,416,516	627.00	513.00
1566	捷邦	17.65	-0.10	17.80	17.95	17.60	79,000	1,402,800	53	17.65	17.75	66,467,028	19.40	15.90
1569	濱川	39.85	+1.05	40.00	40.40	39.40	5,235,000	208,529,600	2,961	39.80	39.85	100,226,672	43.80	35.90
1570	力肯	14.75	-0.05	14.90	14.90	14.65	52,000	769,550	25	14.70	14.85	51,500,839	16.20	13.30
1580	新麥	169.50	+7.50	162.00	170.00	162.00	356,000	59,602,000	295	169.00	169.50	48,531,634	186.00	153.00
1584	精剛	13.60	-0.20	13.80	14.00	13.50	2,706,000	37,198,050	879	13.55	13.60	82,470,533	14.95	12.25
1586	和勤	29.20	+0.10	29.25	29.40	29.15	211,000	6,168,000	92	29.20	29.30	70,160,118	32.10	26.30
1591	駿吉-KY	27.20	-0.20	27.00	27.80	26.50	106,000	2,837,800	51	27.15	27.55	30,149,825	29.90	24.50
1593	祺驊	40.60	0.00	40.65	40.65	40.60	19,000	771,850	13	40.60	40.85	30,300,560	44.65	36.55
1595	川寶	50.00	+2.00	48.80	50.40	48.60	41,000	2,022,150	38	49.80	50.20	40,621,820	55.00	45.00
1597	直得	47.30	+1.30	46.50	47.30	46.25	2,639,000	123,697,600	1,638	47.25	47.30	62,045,489	52.00	42.60
1599	宏佳騰	50.80	-0.20	51.00	51.10	50.80	92,000	4,689,500	57	50.80	50.90	51,727,599	55.80	45.75
1742	台蠟	10.15	0.00	10.15	10.25	10.10	88,000	892,200	42	10.10	10.15	72,240,524	11.15	9.14
1752	南光	40.30	+0.25	40.60	40.60	40.30	88,000	3,555,800	56	40.30	40.40	100,988,472	44.30	36.30
1777	生泰	88.00	+0.10	87.60	88.00	87.30	21,000	1,841,000	19	87.80	88.00	30,059,550	96.80	79.20
1781	合世	15.00	-0.10	15.10	15.15	14.70	70,000	1,038,250	50	14.75	15.00	47,407,605	16.50	13.50
1784	訊聯	26.85	0.00	27.10	27.10	26.85	58,000	1,562,400	36	26.85	26.95	49,688,924	29.50	24.20
1785	光洋科	11.55	0.00	11.60	11.70	11.50	316,000	3,665,100	136	11.55	11.65	405,532,346	12.70	10.40
1787	福盈科	24.70	-0.05	24.85	24.85	24.60	49,000	1,210,600	32	24.65	24.70	72,004,504	27.15	22.25
1788	杏昌	96.70	-0.30	96.70	96.70	96.70	2,000	193,400	2	96.60	97.00	35,000,000	106.00	87.10
1795	美時	53.60	+0.20	54.20	54.30	53.40	250,000	13,454,300	187	53.60	53.70	238,491,744	58.90	48.25
1799	易威	23.15	-0.15	23.45	23.45	23.10	66,000	1,531,000	47	23.15	23.20	83,627,701	25.45	20.85
1813	寶利徠	23.05	-0.10	23.50	23.50	23.00	27,000	624,000	11	23.05	23.50	46,635,510	25.35	20.75
1815	富喬	14.35	0.00	14.35	14.60	14.30	4,354,000	63,047,950	962	14.35	14.40	437,128,260	15.75	12.95
2035	唐榮	47.10	-0.80	50.00	50.00	47.10	6,000	286,400	6	47.05	47.95	350,000,000	51.80	42.40
2061	風青	9.68	+0.07	9.50	9.79	9.50	88,000	842,320	24	9.66	9.68	62,075,076	10.60	8.72
2063	世鎧	28.10	0.00	28.10	28.10	28.10	4,000	112,400	4	27.50	28.10	45,000,000	30.90	25.30
2064	晉椿	18.50	0.00	18.55	18.55	18.50	11,000	203,950	5	18.50	18.85	70,000,000	20.35	16.65
2065	世豐	37.35	+0.05	37.45	37.70	37.35	42,000	1,572,100	33	37.30	37.45	32,679,220	41.05	33.65
2066	世德	102.00	+1.50	101.50	102.00	99.90	318,000	31,836,100	79	101.50	102.00	36,502,870	112.00	91.80
2067	嘉鋼	11.80	+0.20	11.60	11.80	11.20	23,000	259,000	9	11.35	11.80	36,866,177	12.95	10.65
2221	大甲	23.90	-0.35	24.40	24.40	23.65	220,000	5,263,350	143	23.90	23.95	42,425,000	26.25	21.55
2230	泰茂	13.00	-0.25	13.00	13.00	12.70	40,000	515,000	27	12.80	13.00	39,617,338	14.30	11.70
2233	宇隆	102.50	-2.50	104.00	105.50	102.00	1,108,000	114,904,000	743	102.50	103.00	49,214,766	112.50	92.30
2235	謚源	116.00	0.00	115.50	116.00	115.50	8,000	924,500	5	115.00	116.00	31,878,000	127.50	104.50
2596	綠意	20.00	+0.10	19.95	20.10	19.80	492,000	9,801,900	166	19.95	20.00	89,382,579	22.00	18.00
2640	大車隊	49.10	+0.10	49.05	49.20	49.00	24,000	1,177,850	20	49.05	49.15	46,435,644	54.00	44.20
2641	正德	7.13	-0.05	7.18	7.18	7.12	353,000	2,520,990	96	7.13	7.14	185,011,535	7.84	6.42
2643	捷迅	40.40	-0.25	40.65	41.80	40.00	32,000	1,303,300	27	39.95	40.40	26,230,000	44.40	36.40
2718	晶悅	----	---	----	----	----	0	0	0	24.00	26.90	22,576,000	28.60	23.40
2719	燦星旅	10.90	+0.10	10.90	10.90	10.90	1,000	10,900	1	10.90	11.00	36,292,000	11.95	9.81
2724	富驛-KY	4.65	-0.45	4.80	4.80	4.65	3,000	14,250	2	4.64	5.00	38,172,290	5.11	4.19
2726	雅茗-KY	107.50	+1.50	107.00	109.50	106.00	364,000	39,221,500	289	107.50	108.00	30,425,898	118.00	96.80
2729	瓦城	259.00	-2.00	261.00	261.50	259.00	35,000	9,102,000	33	258.50	259.00	23,266,000	284.50	233.50
2732	六角	80.40	-0.80	81.70	81.70	80.40	60,000	4,862,100	46	80.40	80.70	33,444,314	88.40	72.40
2734	易飛網	14.00	+0.15	14.00	14.00	13.75	4,000	55,750	3	13.85	14.05	30,259,760	15.40	12.60
2736	高野	18.65	+0.05	19.25	19.25	18.65	8,000	150,250	8	18.60	18.65	48,992,383	20.50	16.80
2740	天蔥	27.20	-0.10	26.35	27.20	26.35	2,000	53,550	2	26.40	27.15	15,978,196	29.90	24.50
2916	滿心	15.90	0.00	15.60	15.90	15.60	10,000	157,050	6	15.75	16.00	54,626,878	17.45	14.35
2924	東凌-KY	54.70	0.00	54.70	54.70	54.70	42,000	2,297,400	6	54.70	59.60	34,005,174	60.10	49.25
2926	誠品生活	153.50	-1.00	155.00	155.50	152.50	39,000	5,994,500	39	152.50	153.50	47,389,650	168.50	138.50
2928	紅馬-KY	106.00	-1.50	107.50	108.00	106.00	209,000	22,427,000	137	106.00	106.50	47,301,154	116.50	95.40
3064	泰偉	16.80	+0.30	15.35	18.15	15.30	536,000	9,304,100	257	16.60	16.80	72,105,141	18.45	15.15
3066	李洲	7.93	+0.13	7.80	7.93	7.58	23,000	177,360	16	7.84	8.00	83,070,612	8.72	7.14
3067	全域	12.45	+0.10	12.30	12.45	12.30	6,000	73,950	4	12.10	12.45	29,025,240	13.65	11.25
3068	美磊	69.70	-0.70	70.60	71.50	69.60	706,000	49,713,700	555	69.70	69.80	85,008,404	76.60	62.80
3071	協禧	14.40	-0.20	14.50	14.55	14.20	323,000	4,664,050	124	14.30	14.40	146,067,876	15.80	13.00
3073	普格	9.90	0.00	9.90	9.90	9.90	1,000	9,900	1	9.90	10.00	46,463,665	10.85	8.91
3078	僑威	28.45	0.00	28.45	28.70	28.40	771,000	21,993,400	349	28.45	28.50	227,391,064	31.25	25.65
3081	聯亞	299.00	+1.00	299.50	303.00	297.50	1,076,000	322,929,500	939	299.00	300.00	90,607,677	328.50	269.50
3083	網龍	43.50	-0.80	44.60	44.85	43.30	2,739,000	120,516,000	1,848	43.50	43.55	85,704,358	47.85	39.15
3085	久大	24.30	0.00	24.85	24.85	24.10	137,000	3,330,950	59	24.15	24.30	91,226,713	26.70	21.90
3086	華義	9.52	+0.29	9.23	9.55	9.23	17,000	160,600	11	9.52	9.76	31,166,127	10.45	8.57
3088	艾訊	57.60	-0.80	58.60	58.60	57.60	349,000	20,227,000	242	57.60	57.80	79,031,034	63.30	51.90
3089	遠昇	9.87	-1.03	10.90	11.00	9.87	120,000	1,300,690	24	9.85	10.25	93,890,463	10.85	8.89
3092	鴻碩	46.70	0.00	46.50	47.20	46.50	369,000	17,292,500	233	46.70	46.75	63,471,690	51.30	42.05
3093	港建	32.15	+0.05	32.70	32.70	32.15	3,000	97,000	2	32.10	32.70	36,288,894	35.35	28.95
3095	及成	2.45	+0.10	2.22	2.46	2.22	27,000	65,980	10	2.35	2.45	109,276,321	2.69	2.21
3105	穩懋	128.00	+1.50	127.00	128.50	126.50	1,290,000	164,569,000	891	127.50	128.00	402,666,384	140.50	115.50
3114	好德	12.00	-0.05	12.05	12.10	12.00	62,000	747,300	18	12.00	12.05	50,013,691	13.20	10.80
3115	寶島極	12.25	-0.15	12.45	12.45	12.25	32,000	395,100	8	12.25	12.75	43,697,600	13.45	11.05
3118	進階	33.50	-0.20	33.70	33.70	33.50	69,000	2,319,100	37	33.50	33.65	32,452,860	36.85	30.15
3122	笙泉	16.05	-0.20	16.25	16.25	16.05	103,000	1,658,900	53	16.05	16.10	39,299,934	17.65	14.45
3128	昇銳	11.55	+0.05	11.50	11.75	11.50	56,000	649,700	24	11.50	11.55	42,000,000	12.70	10.40
3131	弘塑	177.00	+1.50	176.50	177.00	175.50	54,000	9,527,500	46	176.50	177.50	24,683,843	194.50	159.50
3141	晶宏	33.85	+0.05	33.80	34.35	33.70	303,000	10,321,450	215	33.85	33.95	63,208,785	37.20	30.50
3144	新揚科	26.35	-0.20	26.85	27.00	26.20	2,085,000	55,504,750	1,002	26.30	26.35	100,637,750	28.95	23.75
3152	璟德	322.00	+6.00	316.00	327.00	316.00	332,000	107,020,500	290	321.50	322.00	69,016,200	354.00	290.00
3162	精確	22.90	+0.90	22.00	22.90	21.00	1,025,000	22,729,350	196	22.70	22.90	56,531,342	25.15	20.65
3163	波若威	50.30	+0.30	50.30	50.60	50.00	604,000	30,382,700	406	50.30	50.40	74,426,481	55.30	45.30
3169	亞信	30.35	-0.30	31.10	31.10	30.10	1,076,000	33,017,300	582	30.30	30.35	52,550,650	33.35	27.35
3171	新洲	16.75	+0.15	16.85	17.20	16.75	36,000	613,500	16	16.65	16.85	59,203,515	18.40	15.10
3176	基亞	53.30	+0.20	53.20	53.50	53.00	151,000	8,027,900	116	53.10	53.30	138,685,505	58.60	48.00
3188	鑫龍騰	20.40	-0.40	20.65	20.90	20.40	209,000	4,298,100	105	20.40	20.50	106,295,120	22.40	18.40
3191	和進	20.85	+0.55	20.55	21.30	20.55	732,000	15,293,100	275	20.80	20.90	54,694,761	22.90	18.80
3202	樺晟	12.85	0.00	13.00	13.00	12.85	458,000	5,910,500	118	12.85	12.90	96,687,192	14.10	11.60
3205	佰研	88.80	+1.10	89.30	89.50	88.00	313,000	27,753,200	260	88.80	88.90	32,772,631	97.60	80.00
3206	志豐	23.00	-0.10	23.00	23.25	22.95	126,000	2,907,000	68	23.00	23.10	44,924,482	25.30	20.70
3207	耀勝	9.60	-0.04	9.60	9.61	9.59	27,000	259,200	9	9.41	9.79	38,259,225	10.55	8.64
3211	順達	40.00	+0.35	39.65	40.05	39.65	129,000	5,152,600	89	39.95	40.00	151,968,521	44.00	36.00
3213	茂訊	49.70	0.00	49.90	50.10	49.60	186,000	9,264,600	110	49.70	49.90	58,685,547	54.60	44.75
3217	優群	25.80	+0.10	25.70	25.95	25.70	140,000	3,611,250	82	25.75	25.80	82,104,203	28.35	23.25
3218	大學光	27.35	-0.20	27.65	27.85	27.35	653,000	17,981,900	392	27.35	27.55	76,123,000	30.05	24.65
3219	倚強	16.70	-0.65	16.20	16.70	16.15	24,000	388,800	8	16.25	17.00	23,300,417	18.35	15.05
3221	台嘉碩	18.90	0.00	19.00	19.00	18.85	93,000	1,756,550	38	18.90	18.95	96,446,810	20.75	17.05
3224	三顧	42.85	-0.95	44.00	44.00	42.85	498,000	21,611,050	256	42.80	42.85	43,949,116	47.10	38.60
3226	至寶電	59.20	+0.70	58.80	59.20	58.80	2,000	118,000	2	58.10	58.80	64,430,573	65.10	53.30
3227	原相	83.00	+1.40	81.50	83.00	81.10	2,974,000	243,681,800	1,855	82.90	83.00	133,066,718	91.30	74.70
3228	金麗科	14.45	-0.05	14.55	14.55	14.40	16,000	231,450	13	14.45	14.60	67,792,705	15.85	13.05
3230	錦明	7.61	+0.01	7.65	7.73	7.41	862,000	6,528,690	268	7.61	7.65	107,746,524	8.37	6.85
3232	昱捷	25.20	+0.50	25.00	26.00	25.00	333,000	8,434,200	209	25.20	25.35	31,567,865	27.70	22.70
3234	光環	42.30	-0.10	42.30	42.40	41.80	1,120,000	47,209,850	736	42.25	42.30	72,563,112	46.50	38.10
3236	千如	31.20	+0.15	31.15	31.50	31.00	1,171,000	36,551,800	625	31.20	31.25	63,096,487	34.30	28.10
3252	海灣	21.90	-0.30	22.20	22.35	21.90	85,000	1,873,400	57	21.90	22.05	28,093,079	24.05	19.75
3259	鑫創	19.70	-0.20	20.10	20.60	19.40	311,000	6,161,200	157	19.70	19.85	80,859,553	21.65	17.75
3260	威剛	74.40	+0.30	74.60	76.20	74.30	4,952,000	372,489,300	2,931	74.40	74.60	229,973,374	81.80	67.00
3264	欣銓	26.00	0.00	26.00	26.10	25.90	1,278,000	33,242,850	811	25.95	26.00	485,566,311	28.60	23.40
3265	台星科	24.90	-0.10	24.95	25.10	24.90	157,000	3,920,150	106	24.90	25.00	136,261,659	27.35	22.45
3268	海德威	15.35	-0.15	15.40	15.40	15.35	4,000	61,500	4	15.35	15.45	33,426,272	16.85	13.85
3272	東碩	45.60	+2.25	43.85	46.30	43.85	1,015,000	46,264,650	789	45.60	45.65	52,264,966	50.10	41.05
3276	宇環	14.05	-0.30	14.50	14.55	14.05	155,000	2,199,950	84	14.05	14.20	69,712,666	15.45	12.65
3284	太普高	20.05	-0.05	20.05	20.15	20.05	59,000	1,184,950	32	20.05	20.15	55,961,790	22.05	18.05
3285	微端	20.10	-0.05	20.15	20.30	19.95	28,000	562,150	22	19.95	20.05	44,109,324	22.10	18.10
3287	廣寰科	7.10	+0.17	6.96	7.15	6.96	49,000	345,670	13	6.98	7.10	43,970,483	7.81	6.39
3288	點晶	----	---	----	----	----	0	0	0	5.48	6.50	48,475,148	6.57	5.39
3289	宜特	102.50	0.00	102.50	104.50	102.50	527,000	54,508,000	357	102.50	103.00	62,492,859	112.50	92.30
3290	東浦	17.10	-0.25	17.45	17.45	17.05	243,000	4,189,500	131	17.10	17.25	99,548,926	18.80	15.40
3293	鈊象	208.50	+0.50	210.00	216.00	208.00	2,738,000	580,315,500	2,236	208.50	209.00	69,979,390	229.00	188.00
3294	英濟	15.45	-0.10	15.45	15.55	15.40	50,000	771,050	33	15.45	15.50	130,249,419	16.95	13.95
3297	杭特	14.75	+0.35	14.50	14.75	14.20	86,000	1,251,700	59	14.60	14.75	36,987,245	16.20	13.30
3299	帛漢	65.60	0.00	66.30	66.30	65.60	285,000	18,794,500	232	65.60	65.80	60,858,831	72.10	59.10
3303	岱稜	19.85	0.00	19.85	20.00	19.80	89,000	1,766,250	49	19.85	20.00	96,089,607	21.80	17.90
3306	鼎天	23.80	-0.25	24.10	24.50	23.65	90,000	2,154,250	49	23.80	23.95	50,607,702	26.15	21.45
3310	佳穎	22.65	-0.45	23.20	23.35	22.65	451,000	10,310,300	196	22.65	22.70	83,768,782	24.90	20.40
3313	斐成	32.80	+0.15	33.00	33.55	32.70	269,000	8,855,600	143	32.80	32.95	83,770,776	36.05	29.55
3317	尼克森	19.20	+0.10	19.10	19.50	19.00	998,000	19,261,050	529	19.20	19.30	61,251,550	21.10	17.30
3322	建舜電	7.94	+0.14	7.94	7.94	7.94	1,000	7,940	1	7.86	7.87	86,415,616	8.73	7.15
3323	加百裕	21.80	+0.35	21.55	21.85	21.40	578,000	12,553,400	278	21.70	21.80	86,799,914	23.95	19.65
3324	雙鴻	72.30	-1.20	74.30	74.40	72.20	1,765,000	128,618,900	1,111	72.30	72.40	79,999,969	79.50	65.10
3325	旭品	21.05	-0.15	21.40	21.40	20.90	125,000	2,636,800	58	21.05	21.10	77,134,579	23.15	18.95
3332	幸康	37.20	0.00	37.50	37.50	37.20	7,000	261,200	6	37.20	37.50	48,104,246	40.90	33.50
3339	泰谷	5.49	-0.16	5.97	5.97	5.49	4,000	22,440	2	5.19	5.49	96,181,442	6.03	4.95
3354	律勝	10.95	+0.10	10.70	10.95	10.65	29,000	313,300	13	10.65	10.95	70,112,426	12.00	9.86
3360	尚立	23.25	-0.15	23.60	23.70	23.20	1,276,000	29,901,100	568	23.25	23.30	75,456,054	25.55	20.95
3362	先進光	57.00	+2.80	54.70	57.00	54.70	1,453,000	81,677,900	589	57.00	57.10	93,378,000	62.70	51.30
3363	上詮	36.45	-0.90	37.55	38.15	36.40	1,139,000	42,074,500	689	36.45	36.50	77,494,145	40.05	32.85
3372	典範	6.38	+0.13	6.31	6.47	6.30	231,000	1,467,510	89	6.38	6.39	407,929,900	7.01	5.75
3373	熱映	17.55	-0.25	17.80	17.90	17.50	214,000	3,765,400	125	17.55	17.60	43,289,801	19.30	15.80
3374	精材	45.55	-0.95	46.60	46.60	45.45	3,535,000	161,989,950	1,998	45.55	45.60	272,132,191	50.10	41.00
3379	彬台	18.00	-0.45	18.20	19.00	18.00	1,120,000	20,803,400	651	18.00	18.10	38,041,748	19.80	16.20
3388	崇越電	66.80	-0.60	67.50	67.50	66.40	93,000	6,218,500	53	66.80	67.00	64,106,000	73.40	60.20
3390	旭軟	22.50	-0.20	22.70	22.90	22.35	458,000	10,350,550	183	22.45	22.50	65,845,059	24.75	20.25
3402	漢科	24.30	+0.35	24.00	24.35	23.95	224,000	5,425,200	131	24.25	24.30	73,047,692	26.70	21.90
3426	台興	72.50	+1.50	71.20	73.00	71.10	291,000	21,019,200	213	72.50	72.70	22,000,000	79.70	65.30
3428	光燿科	57.60	+1.50	56.80	57.70	56.20	1,371,000	78,251,700	958	57.50	57.60	96,232,000	63.30	51.90
3431	長天	9.80	-0.50	10.90	10.90	9.56	1,714,000	17,289,670	821	9.80	9.85	35,458,704	10.75	8.82
3434	哲固	13.80	+0.05	13.50	13.80	13.50	3,000	41,050	3	13.75	13.80	22,700,000	15.15	12.45
3438	類比科	20.35	+0.05	20.30	20.60	20.30	241,000	4,930,450	142	20.35	20.50	67,379,735	22.35	18.35
3441	聯一光	41.05	-1.05	41.00	42.60	39.00	10,349,000	420,834,350	6,189	41.05	41.25	40,039,920	45.15	36.95
3444	利機	19.35	-0.05	19.40	19.40	19.20	30,000	578,400	13	19.30	19.35	39,114,586	21.25	17.45
3452	益通	8.95	-0.06	9.01	9.01	8.91	385,000	3,444,310	206	8.92	8.95	779,449,742	9.84	8.06
3455	由田	51.60	-0.60	51.90	52.00	51.20	675,000	34,785,700	426	51.50	51.60	61,458,750	56.70	46.45
3465	祥業	----	---	----	----	----	0	0	0	0.00	0.00	13,160,335	18.90	15.50
3466	致振	19.30	+0.10	19.10	19.30	19.10	5,000	95,950	4	19.15	19.30	60,887,573	21.20	17.40
3479	安勤	51.10	-1.00	52.10	52.40	50.60	648,000	33,239,300	420	51.10	51.20	69,303,164	56.20	46.00
3483	力致	27.00	0.00	27.00	27.50	26.90	347,000	9,418,850	160	26.95	27.00	48,960,000	29.70	24.30
3484	崧騰	41.00	+0.20	40.95	41.05	40.80	251,000	10,281,850	139	41.00	41.05	65,391,622	45.10	36.90
3489	森寶	10.20	-0.60	10.40	10.55	10.20	175,000	1,811,800	96	10.20	10.35	83,130,670	11.20	9.18
3490	單井	33.60	-0.30	33.90	34.40	33.60	438,000	14,937,900	275	33.60	33.80	67,215,594	36.95	30.25
3491	昇達科	80.40	+2.20	78.40	80.50	78.30	1,729,000	137,901,800	1,055	80.30	80.40	51,581,241	88.40	72.40
3492	長盛	38.05	-0.20	37.80	38.15	37.50	757,000	28,624,300	525	38.05	38.10	35,531,600	41.85	34.25
3498	陽程	51.90	-0.30	52.30	52.80	51.90	253,000	13,227,400	157	51.90	52.20	92,287,692	57.00	46.75
3499	環天科	15.25	0.00	15.40	15.40	15.10	186,000	2,834,400	98	15.25	15.30	54,970,596	16.75	13.75
3508	位速	14.95	0.00	15.00	15.10	14.90	73,000	1,092,850	34	14.95	15.05	92,837,737	16.40	13.50
3511	矽瑪	19.75	+0.25	19.80	19.80	19.55	50,000	984,250	35	19.70	19.75	38,972,945	21.70	17.80
3512	能緹	43.85	+1.35	42.90	44.45	42.90	260,000	11,353,400	178	43.85	43.90	59,000,000	48.20	39.50
3516	亞帝歐	9.68	0.00	9.70	9.86	9.61	109,000	1,059,800	41	9.67	9.80	69,083,650	10.60	8.72
3520	振維	119.00	+1.00	117.00	120.00	116.00	257,000	30,408,500	235	118.50	119.00	64,032,517	130.50	107.50
3521	鴻翊	9.06	-0.18	9.06	9.19	9.06	18,000	163,540	9	9.03	9.06	46,730,575	9.96	8.16
3522	宏森	46.55	+1.55	43.50	48.50	43.50	1,329,000	62,773,250	894	46.55	46.60	64,950,000	51.20	41.90
3523	迎輝	10.20	+0.10	10.00	10.30	10.00	34,000	348,100	15	10.10	10.20	96,099,560	11.20	9.18
3526	凡甲	73.90	+3.00	71.40	76.00	71.20	7,763,000	576,252,200	4,841	73.80	73.90	65,837,193	81.20	66.60
3527	聚積	83.20	+7.50	76.50	83.20	76.20	3,760,000	305,012,600	2,139	83.20	0.00	33,156,398	91.50	74.90
3529	力旺	390.00	+17.00	375.00	390.00	374.00	397,000	152,784,500	384	389.50	390.00	75,782,242	429.00	351.00
3531	先益	26.25	-0.05	26.20	26.90	26.10	48,000	1,274,900	35	26.25	26.50	61,175,011	28.85	23.65
3537	堡達	22.70	+1.90	20.70	22.85	20.70	1,285,000	28,810,000	480	22.70	22.75	48,695,220	24.95	20.45
3540	曜越	22.80	-0.20	23.00	23.20	22.60	2,594,000	59,532,200	1,155	22.80	22.85	66,613,044	25.05	20.55
3541	西柏	162.50	+1.00	163.00	163.50	159.50	150,000	24,182,500	143	162.00	162.50	44,829,170	178.50	146.50
3546	宇峻	104.50	-4.00	107.50	111.00	104.50	3,141,000	337,562,000	2,482	104.50	105.00	34,272,004	114.50	94.10
3548	兆利	60.60	+0.40	60.70	60.80	60.00	463,000	27,962,600	292	60.50	60.60	60,551,398	66.60	54.60
3551	世禾	29.25	0.00	29.50	29.50	29.25	21,000	618,650	20	29.20	29.35	56,774,890	32.15	26.35
3552	同致	175.00	-1.50	178.00	179.00	174.00	1,584,000	279,571,500	1,206	175.00	175.50	85,030,949	192.50	157.50
3553	力積	14.30	+0.05	14.25	14.30	14.25	74,000	1,057,250	23	14.25	14.30	67,953,344	15.70	12.90
3555	重鳥鵬	68.00	-0.20	68.20	68.20	67.20	4,000	271,400	4	66.80	68.20	35,550,000	74.80	61.20
3556	禾瑞亞	53.20	+0.50	52.70	53.20	52.50	361,000	19,107,800	248	53.00	53.20	57,181,418	58.50	47.90
3558	神準	139.50	+2.50	137.00	139.50	137.00	232,000	32,227,000	189	139.00	139.50	49,060,881	153.00	126.00
3562	頂晶科	14.15	-1.30	14.60	14.80	14.10	285,000	4,105,950	149	14.10	14.15	58,090,000	15.55	12.75
3563	牧德	110.50	+5.00	107.00	112.00	104.00	4,140,000	448,548,500	2,810	110.00	110.50	42,608,234	121.50	99.50
3564	其陽	29.00	-0.25	29.05	29.25	29.00	39,000	1,135,300	25	29.00	29.20	20,481,000	31.90	26.10
3567	逸昌	29.80	+0.20	29.75	30.25	29.70	490,000	14,674,350	260	29.80	30.00	35,581,000	32.75	26.85
3570	大塚	50.00	-0.50	50.80	50.90	49.70	68,000	3,414,900	61	50.00	50.30	17,097,000	55.00	45.00
3577	泓格	36.20	+0.20	36.00	36.20	36.00	5,000	180,800	4	36.10	36.20	43,689,403	39.80	32.60
3580	友威科	43.05	+1.40	45.80	45.80	43.00	13,321,000	593,029,800	5,643	43.05	43.25	63,470,657	47.35	38.75
3581	博磊	22.50	+0.15	22.50	23.15	22.50	528,000	12,074,600	297	22.45	22.50	51,776,000	24.75	20.25
3587	閎康	117.50	-1.00	118.50	118.50	117.00	147,000	17,290,500	109	117.50	118.00	53,313,157	129.00	106.00
3594	磐儀	20.60	-0.10	20.65	20.70	20.55	29,000	597,850	18	20.60	20.70	57,780,700	22.65	18.55
3609	東林	16.05	-0.05	16.10	16.15	15.75	6,000	95,900	5	15.60	16.10	30,339,387	17.65	14.45
3611	鼎翰	241.00	0.00	242.00	246.00	240.00	137,000	33,376,000	115	240.50	241.00	38,555,400	265.00	217.00
3615	安可	22.90	0.00	23.00	23.40	22.75	439,000	10,096,450	223	22.90	22.95	70,584,512	25.15	20.65
3623	富晶通	49.40	-0.35	49.75	49.85	49.40	75,000	3,724,750	56	49.40	49.65	36,277,250	54.30	44.50
3624	光頡	19.35	+0.30	19.05	19.50	19.05	97,000	1,874,750	50	19.35	19.40	117,340,842	21.25	17.45
3625	西勝	28.65	+0.25	28.50	28.95	28.45	772,000	22,170,800	467	28.65	28.70	62,005,922	31.50	25.80
3628	盈正	42.20	0.00	42.20	42.50	42.10	44,000	1,859,350	25	42.20	42.25	45,000,000	46.40	38.00
3629	群富通	16.15	+0.80	15.90	16.15	15.90	18,000	289,550	15	15.70	16.10	20,246,000	17.75	14.55
3630	新鉅科	46.90	+0.35	47.00	47.45	46.05	5,008,000	234,564,650	3,095	46.90	46.95	101,348,960	51.50	42.25
3631	晟楠	23.40	-0.20	23.70	23.70	23.40	3,000	70,700	3	23.35	23.60	79,920,909	25.70	21.10
3632	研勤	14.95	+0.25	14.70	15.15	14.70	164,000	2,447,750	128	14.85	15.00	30,807,738	16.40	13.50
3642	駿熠電	20.95	-0.40	20.95	21.45	20.70	108,000	2,264,500	52	20.90	20.95	30,368,642	23.00	18.90
3646	艾恩特	24.95	-0.25	25.30	25.85	24.90	227,000	5,750,000	130	24.95	25.20	38,739,371	27.40	22.50
3652	精聯	21.60	-0.05	21.70	21.85	21.60	30,000	651,100	17	21.60	21.75	47,075,000	23.75	19.45
3663	鑫科	16.55	-0.15	16.70	16.70	16.30	52,000	857,850	30	16.35	16.55	73,498,057	18.20	14.90
3664	安瑞-KY	16.90	+0.65	16.25	17.00	16.15	814,000	13,475,050	305	16.85	16.90	74,754,539	18.55	15.25
3666	光耀	22.85	+0.35	22.75	22.85	22.60	16,000	362,300	16	22.65	22.85	48,299,600	25.10	20.60
3672	康聯訊	32.20	+0.05	32.15	32.40	31.90	59,000	1,893,300	30	31.90	32.20	31,171,691	35.40	29.00
3675	德微	59.70	-0.80	60.70	61.50	59.40	1,401,000	84,290,600	983	59.70	60.00	44,428,250	65.60	53.80
3680	家登	35.15	+1.15	34.10	35.75	34.10	1,423,000	50,331,100	839	35.15	35.25	65,960,582	38.65	31.65
3684	榮昌	36.60	0.00	36.60	36.60	36.45	28,000	1,023,050	20	36.60	36.95	24,606,236	40.25	32.95
3685	元創精密	59.30	+0.30	58.50	59.50	58.50	29,000	1,711,800	24	59.30	59.40	79,995,000	65.20	53.40
3687	歐買尬	43.40	+1.15	42.90	44.35	42.90	396,000	17,238,250	336	43.35	43.85	30,059,572	47.70	39.10
3689	湧德	38.90	+0.05	39.15	39.30	38.75	403,000	15,693,700	270	38.80	38.90	69,675,807	42.75	35.05
3691	碩禾	257.50	-3.00	260.50	262.50	257.50	473,000	122,519,500	399	257.50	258.00	60,989,036	283.00	232.00
3693	營邦	61.20	-0.40	61.60	61.90	61.20	23,000	1,414,200	19	61.20	61.60	38,535,694	67.30	55.10
3707	漢磊	13.50	-0.10	13.70	13.85	13.50	2,007,000	27,448,200	733	13.50	13.55	174,320,154	14.85	12.15
4102	永日	17.20	-0.15	17.35	17.40	17.20	32,000	554,100	19	17.15	17.30	42,373,443	18.90	15.50
4103	百略	71.60	+0.60	71.40	72.00	71.40	48,000	3,440,100	45	71.60	71.80	109,996,975	78.70	64.50
4105	東洋	98.70	-0.80	99.50	99.50	98.00	1,312,000	129,373,000	1,061	98.70	98.80	248,649,959	108.50	88.90
4107	邦特	93.50	0.00	93.60	94.20	93.40	171,000	16,025,300	153	93.50	94.00	69,298,336	102.50	84.20
4109	穆拉德加捷	19.95	-0.05	20.00	20.00	19.85	152,000	3,031,450	65	19.85	19.95	78,753,491	21.90	18.00
4111	濟生	24.50	+0.20	24.30	24.60	24.15	129,000	3,153,600	68	24.50	24.60	56,982,985	26.95	22.05
4113	聯上	9.68	-0.01	9.62	9.68	9.60	145,000	1,394,330	46	9.64	9.68	205,764,581	10.60	8.72
4114	健喬	30.35	+0.15	30.30	30.45	30.05	261,000	7,874,900	142	30.30	30.35	164,768,958	33.35	27.35
4116	明基醫	36.85	+0.35	36.45	36.85	36.45	21,000	766,900	15	36.60	36.90	44,320,000	40.50	33.20
4120	友華	73.00	0.00	73.10	73.50	72.70	216,000	15,794,000	132	73.00	73.10	86,747,119	80.30	65.70
4121	優盛	11.25	0.00	11.30	11.35	11.15	91,000	1,018,400	42	11.20	11.25	73,316,764	12.35	10.15
4123	晟德	58.30	+1.40	56.90	59.00	56.90	717,000	41,815,200	480	58.30	58.40	291,916,729	64.10	52.50
4126	太醫	80.00	+0.30	79.60	80.30	79.30	137,000	10,931,500	108	80.00	80.10	66,015,216	88.00	72.00
4127	天良	17.35	-0.10	17.45	17.45	17.25	97,000	1,680,000	33	17.30	17.35	45,760,000	19.05	15.65
4128	中天	23.80	-0.25	24.05	24.10	23.75	731,000	17,471,400	419	23.80	23.90	425,342,650	26.15	21.45
4129	聯合	67.30	+0.30	67.40	67.70	67.00	207,000	13,927,600	173	67.30	67.40	71,746,847	74.00	60.60
4130	健亞	37.65	+0.15	37.80	37.95	37.55	166,000	6,253,400	119	37.60	37.80	100,806,000	41.40	33.90
4131	晶宇	8.18	+0.72	8.11	8.18	8.09	34,000	275,880	13	7.38	8.20	38,291,934	8.99	7.37
4138	曜亞	56.60	+0.70	55.90	56.60	55.90	36,000	2,029,500	35	56.50	56.60	30,000,000	62.20	51.00
4139	馬光-KY	51.00	-1.00	52.20	53.00	51.00	225,000	11,662,200	103	50.80	51.00	38,147,670	56.10	45.90
4147	中裕	177.50	0.00	179.50	179.50	177.00	359,000	64,012,500	311	177.50	178.00	250,195,750	195.00	160.00
4152	台微體	112.00	+1.00	112.00	112.50	111.50	91,000	10,187,000	73	112.00	112.50	55,730,585	123.00	101.00
4153	鈺緯	31.00	+0.50	30.80	31.45	30.60	126,000	3,904,500	82	31.00	31.20	49,366,574	34.10	27.90
4154	康樂-KY	24.90	-0.95	26.70	26.70	24.00	475,000	12,050,200	258	24.90	25.00	19,526,000	27.35	22.45
4157	太景*-KY	20.60	-0.05	20.70	20.75	20.50	246,000	5,071,800	143	20.60	20.65	716,760,425	22.65	18.55
4160	創源	26.15	+0.10	26.00	26.15	25.95	34,000	885,600	26	26.05	26.30	24,247,016	28.75	23.55
4161	聿新科	53.20	-1.00	53.30	53.90	52.80	146,000	7,781,200	86	53.10	53.70	52,257,844	58.50	47.90
4162	智擎	196.50	-1.50	198.00	199.00	196.50	147,000	29,056,500	125	196.50	197.50	122,583,200	216.00	177.00
4163	鐿鈦	119.00	0.00	119.00	119.50	118.50	38,000	4,522,000	36	119.00	119.50	40,238,000	130.50	107.50
4167	展旺	23.70	+0.40	23.60	23.80	23.50	330,000	7,795,400	140	23.70	23.75	246,526,750	26.05	21.35
4168	醣聯	27.45	-0.35	27.80	27.80	27.30	105,000	2,882,000	62	27.40	27.45	76,993,456	30.15	24.75
4171	瑞基	20.30	-0.10	20.30	20.30	20.30	3,000	60,900	2	19.85	20.30	34,340,000	22.30	18.30
4173	久裕	24.00	+0.10	24.00	24.00	23.50	167,000	3,966,800	88	23.90	24.00	44,574,355	26.40	21.60
4174	浩鼎	259.50	-1.00	262.50	263.00	259.00	384,000	99,937,000	339	259.50	260.00	172,013,254	285.00	234.00
4175	杏一	73.00	-1.00	74.00	74.00	72.90	66,000	4,820,700	53	72.90	73.70	28,240,000	80.30	65.70
4180	安成藥	84.60	-0.90	85.90	85.90	84.60	80,000	6,822,000	71	84.60	85.00	127,381,619	93.00	76.20
4183	福永生技	25.35	+0.05	25.30	25.40	25.20	34,000	860,750	28	25.35	25.40	23,800,000	27.85	22.85
4188	安克	27.55	-0.10	27.65	27.80	27.30	86,000	2,359,450	60	27.50	27.55	52,695,000	30.30	24.80
4192	杏國	29.80	-0.20	30.00	30.00	29.50	43,000	1,277,000	32	29.55	29.80	69,867,000	32.75	26.85
4198	環瑞醫	20.10	-0.05	20.00	20.25	19.90	87,000	1,747,600	57	20.05	20.20	141,800,000	22.10	18.10
4205	中華食	59.70	+0.20	59.50	59.80	59.50	44,000	2,621,600	36	59.70	59.80	72,704,362	65.60	53.80
4207	環泰	11.80	-0.15	11.95	11.95	11.75	382,000	4,529,000	111	11.80	11.90	173,617,169	12.95	10.65
4303	信立	31.30	0.00	31.30	31.70	31.05	135,000	4,229,100	59	31.20	31.55	72,821,000	34.40	28.20
4304	勝昱	7.40	+0.08	7.40	7.40	7.40	1,000	7,400	1	7.02	7.39	51,333,500	8.14	6.66
4305	世坤	32.50	+0.50	32.50	32.50	32.50	3,000	97,500	2	32.30	32.65	55,014,000	35.75	29.25
4401	東隆興	81.60	+1.10	80.50	81.60	80.50	166,000	13,389,300	101	80.80	81.70	120,286,286	89.70	73.50
4402	福大	8.25	+0.75	8.21	8.25	7.50	1,746,000	14,020,420	545	8.25	0.00	45,991,830	9.07	7.43
4406	新昕纖	----	---	----	----	----	0	0	0	9.25	9.42	51,912,000	10.35	8.48
4413	飛寶企業	----	---	----	----	----	0	0	0	8.80	9.98	19,314,689	10.20	8.37
4416	三圓	76.60	+1.60	80.80	80.80	76.50	3,000	233,900	3	75.80	78.00	60,015,612	84.20	69.00
4417	金洲	38.80	-0.15	38.95	39.00	38.80	126,000	4,901,100	78	38.80	38.95	82,334,764	42.65	34.95
4419	松懋	----	---	----	----	----	0	0	0	5.50	0.00	29,578,917	6.38	5.22
4420	光明	26.30	0.00	26.30	26.30	26.30	10,000	263,000	4	26.20	26.30	40,455,000	28.90	23.70
4429	聚紡	22.80	-0.10	22.90	23.00	22.80	19,000	433,950	13	22.85	23.00	34,350,000	25.05	20.55
4430	耀億	24.30	-0.05	24.20	24.30	24.20	20,000	484,150	9	24.10	24.30	56,273,609	26.70	21.90
4432	銘旺實	38.80	+0.15	38.50	38.80	38.40	19,000	732,550	15	38.60	38.75	50,589,000	42.65	34.95
4433	興采	24.40	-0.10	24.00	24.40	24.00	12,000	292,000	2	24.05	24.35	31,560,432	26.80	22.00
4502	健信	81.50	-2.50	84.70	84.70	81.00	260,000	21,323,900	181	81.20	81.50	42,395,848	89.60	73.40
4503	金雨	60.50	+2.20	59.60	63.00	59.60	610,000	37,265,700	416	60.50	60.60	30,763,326	66.50	54.50
4506	崇友	41.45	-0.35	41.80	41.80	41.30	128,000	5,299,000	84	41.40	41.50	196,680,000	45.55	37.35
4510	高鋒	16.85	-0.05	16.90	17.00	16.85	80,000	1,353,300	44	16.85	16.95	108,010,689	18.50	15.20
4513	福裕	8.77	+0.03	8.82	8.89	8.77	53,000	467,790	21	8.77	8.89	76,880,300	9.64	7.90
4523	永彰	18.15	-0.15	18.50	18.50	18.10	161,000	2,929,550	87	18.15	18.25	64,000,000	19.95	16.35
4527	方土霖	34.05	+0.05	33.90	34.20	33.80	190,000	6,461,850	61	34.05	34.20	76,152,370	37.45	30.65
4528	江興鍛	62.40	+0.20	62.80	63.00	61.50	582,000	36,157,600	396	62.30	62.40	76,514,268	68.60	56.20
4529	昶洧	33.80	0.00	33.80	34.00	33.80	125,000	4,232,900	88	33.80	33.90	80,617,296	37.15	30.45
4530	宏易	9.30	+0.37	8.95	9.40	8.85	167,000	1,513,390	97	9.18	9.30	46,172,276	10.20	8.37
4533	協易機	13.05	-0.40	13.45	13.50	13.00	700,000	9,237,850	309	13.05	13.20	160,254,110	14.35	11.75
4534	慶騰	24.60	-0.20	24.75	24.95	24.50	96,000	2,369,000	63	24.60	24.65	81,464,093	27.05	22.15
4535	至興	44.85	0.00	44.85	44.90	44.60	9,000	403,400	9	44.50	44.80	75,661,740	49.30	40.40
4541	晟田	24.65	-0.15	25.00	25.00	24.65	13,000	323,850	6	24.65	24.90	54,143,426	27.10	22.20
4542	科嶠	34.95	+3.15	32.50	34.95	32.20	515,000	17,564,250	263	34.95	0.00	28,285,400	38.40	31.50
4543	萬在	18.75	-0.05	18.55	18.80	18.30	36,000	665,350	31	18.70	18.80	56,735,000	20.60	16.90
4549	桓達	84.80	-0.10	85.30	85.30	84.20	81,000	6,865,400	53	84.30	84.90	38,465,928	93.20	76.40
4550	長佳	21.00	-0.15	21.00	21.40	21.00	33,000	695,800	18	21.00	21.20	34,301,004	23.10	18.90
4554	橙的	37.40	0.00	37.40	37.45	36.80	35,000	1,294,950	17	36.90	37.40	21,318,900	41.10	33.70
4556	旭然	30.20	+0.05	29.65	30.70	29.65	14,000	422,950	12	30.15	30.60	35,228,000	33.20	27.20
4609	唐鋒	9.70	+0.02	9.38	9.70	9.38	11,000	104,080	6	9.43	9.77	47,946,820	10.65	8.73
4702	中美實	6.09	+0.03	6.19	6.20	6.04	325,000	1,977,780	124	6.09	6.14	225,000,000	6.69	5.49
4706	大恭	22.00	-0.05	22.05	22.10	22.00	12,000	264,450	11	21.95	22.05	79,030,093	24.20	19.80
4707	磐亞	9.65	+0.10	9.56	9.65	9.56	172,000	1,654,470	62	9.65	9.66	225,608,966	10.60	8.69
4711	永純	20.85	+0.40	20.50	20.90	20.50	72,000	1,499,550	57	20.80	20.85	61,056,000	22.90	18.80
4712	南璋	14.50	+0.05	14.75	15.50	14.45	483,000	7,152,050	180	14.50	15.10	60,524,372	15.95	13.05
4714	永捷	12.40	+0.30	12.30	12.55	12.20	660,000	8,162,700	286	12.40	12.50	81,728,385	13.60	11.20
4716	大立	23.35	+0.55	22.80	23.55	22.45	1,386,000	31,758,300	403	23.10	23.35	74,397,877	25.65	21.05
4721	美琪瑪	43.20	-0.40	43.65	44.15	43.05	1,785,000	77,731,150	1,130	43.20	43.25	74,986,304	47.50	38.90
4726	永昕	32.65	+0.10	32.80	32.80	32.40	42,000	1,371,200	29	32.55	32.70	112,088,500	35.90	29.40
4728	雙美	38.10	-0.25	38.80	38.90	37.20	216,000	8,176,550	122	38.10	38.15	54,463,000	41.90	34.30
4729	熒茂	18.15	0.00	18.05	18.25	18.05	199,000	3,605,500	107	18.10	18.15	104,402,000	19.95	16.35
4735	豪展	43.70	+0.70	43.05	44.20	43.05	438,000	19,196,500	306	43.65	43.75	34,111,375	48.05	39.35
4736	泰博	96.80	-0.20	97.50	98.10	96.50	205,000	19,945,400	143	96.80	97.00	74,597,842	106.00	87.20
4739	康普	71.00	+0.50	70.50	72.10	69.50	4,700,000	333,513,000	3,120	70.90	71.00	75,725,410	78.10	63.90
4743	合一	27.00	+0.20	26.80	27.20	26.65	236,000	6,352,750	157	27.00	27.10	195,172,229	29.70	24.30
4745	合富-KY	45.00	+0.25	44.75	45.25	44.75	21,000	941,300	19	45.00	45.10	57,698,085	49.50	40.50
4747	強生	36.60	0.00	36.55	36.60	36.55	8,000	292,700	5	36.60	36.85	30,018,750	40.25	32.95
4754	國碳科	48.30	+0.05	48.30	48.50	48.20	11,000	531,500	10	48.30	48.45	15,634,340	53.10	43.50
4762	三汰-KY	57.20	+0.10	57.10	57.20	57.10	2,000	114,300	2	57.20	57.40	20,719,600	62.90	51.50
4803	VHQ-KY	159.00	0.00	160.50	161.00	159.00	128,000	20,438,000	125	159.00	159.50	32,277,001	174.50	143.50
4804	大略-KY	59.70	+0.90	59.00	59.80	58.70	190,000	11,268,200	139	59.50	59.70	36,031,920	65.60	53.80
4806	昇華	54.90	-3.30	58.10	58.30	54.80	102,000	5,684,400	87	54.80	54.90	25,500,000	60.30	49.45
4903	聯光通	56.00	+2.50	53.90	56.40	53.80	2,662,000	146,914,300	1,437	55.90	56.00	90,279,327	61.60	50.40
4905	台聯電	45.80	0.00	45.50	45.90	45.50	310,000	14,206,350	33	45.60	45.80	48,622,516	50.30	41.25
4907	富宇	20.95	+0.05	21.05	21.45	20.70	70,000	1,464,550	30	20.70	20.95	118,145,778	23.00	18.90
4908	前鼎	16.75	+0.05	16.85	16.85	16.55	72,000	1,199,150	48	16.60	16.75	77,686,657	18.40	15.10
4909	新復興	21.20	+0.05	21.50	21.50	21.10	204,000	4,325,250	68	21.15	21.30	93,356,864	23.30	19.10
4911	德英	60.70	+0.20	60.50	61.20	60.50	20,000	1,218,100	20	60.70	61.00	55,660,000	66.70	54.70
4924	欣厚-KY	10.05	0.00	10.50	10.50	9.75	357,000	3,656,550	140	9.80	10.05	37,164,409	11.05	9.05
4933	友輝	27.10	+0.20	26.90	27.15	26.90	68,000	1,838,150	46	27.10	27.20	77,331,675	29.80	24.40
4939	亞電	15.05	-0.55	15.70	15.90	15.05	6,206,000	95,584,600	2,150	15.05	15.10	98,200,868	16.55	13.55
4944	兆遠	9.37	0.00	9.28	9.40	9.28	237,000	2,210,210	96	9.35	9.37	211,597,563	10.30	8.44
4946	辣椒	36.70	+3.30	32.85	36.70	32.20	3,189,000	111,404,200	1,848	36.70	0.00	27,320,796	40.35	33.05
4947	昂寶-KY	220.00	+13.50	207.50	220.50	207.50	1,609,000	347,014,000	1,306	219.00	220.50	53,913,690	242.00	198.00
4950	牧東	19.95	0.00	19.95	19.95	19.70	36,000	717,700	27	19.70	19.95	47,900,000	21.90	18.00
4953	緯軟	23.25	+0.05	23.30	23.40	23.25	40,000	932,100	25	23.25	23.40	43,878,322	25.55	20.95
4965	商店街	60.10	-0.90	60.50	61.50	60.10	24,000	1,450,400	18	60.10	61.00	26,602,249	66.10	54.10
4966	譜瑞-KY	338.00	+3.00	338.00	341.00	334.00	728,000	245,229,000	665	337.50	338.50	77,332,084	371.50	304.50
4971	IET-KY	81.00	+3.00	78.50	81.00	78.00	185,000	14,697,300	135	80.50	81.00	36,134,793	89.10	72.90
4972	湯石照明	31.80	-0.30	32.30	32.30	31.75	106,000	3,383,300	80	31.80	31.95	39,417,627	34.95	28.65
4973	廣穎	22.30	0.00	22.20	22.50	22.15	58,000	1,294,250	40	22.25	22.30	64,906,525	24.50	20.10
4974	亞泰	48.35	-0.35	48.90	48.90	48.05	801,000	38,855,750	528	48.35	48.45	72,239,769	53.10	43.55
4979	華星光	32.95	-1.05	33.50	33.60	32.90	1,876,000	62,193,950	1,207	32.95	33.00	73,857,712	36.20	29.70
4987	科誠	51.50	+0.60	51.50	51.50	51.30	21,000	1,080,000	14	51.30	51.50	25,200,000	56.60	46.35
4991	環宇-KY	58.80	-0.30	59.10	59.50	58.70	390,000	22,998,200	260	58.80	59.00	74,402,680	64.60	53.00
4995	晶達	42.00	+0.60	42.00	42.80	40.50	126,000	5,244,500	105	42.00	42.20	34,131,100	46.20	37.80
5009	榮剛	19.30	+0.40	18.80	19.50	18.80	1,021,000	19,573,900	531	19.30	19.35	466,735,991	21.20	17.40
5011	久陽	15.80	+0.05	15.65	15.80	15.60	11,000	172,600	7	15.75	15.85	41,135,869	17.35	14.25
5013	強新	32.30	0.00	32.30	32.30	32.20	32,000	1,032,950	15	32.30	32.35	111,180,000	35.50	29.10
5014	建錩	15.70	-0.10	15.90	15.95	15.70	1,861,000	29,390,950	674	15.70	15.80	165,333,054	17.25	14.15
5015	華祺	26.85	+0.25	26.60	26.90	26.60	70,000	1,874,150	39	26.85	26.90	60,639,189	29.50	24.20
5016	松和	34.90	+0.10	34.80	34.90	34.65	33,000	1,148,950	20	34.70	34.90	49,622,076	38.35	31.45
5102	富強	14.10	+0.10	14.00	14.10	13.95	38,000	532,600	16	13.95	14.05	64,085,067	15.50	12.70
5201	凱衛	14.70	-0.60	15.30	15.35	14.70	277,000	4,171,000	181	14.70	14.85	30,674,600	16.15	13.25
5202	力新	29.15	+0.05	28.60	30.00	28.50	164,000	4,796,200	98	29.10	29.70	59,094,000	32.05	26.25
5205	漢康	----	---	----	----	----	0	0	0	10.40	0.00	17,005,200	11.40	9.36
5206	坤悅	9.82	+0.05	9.96	9.96	9.82	14,000	137,870	9	9.81	9.90	148,500,000	10.80	8.84
5209	新鼎	43.40	-0.10	43.50	43.50	43.20	5,000	217,100	4	43.25	43.50	23,491,500	47.70	39.10
5210	寶碩	6.90	+0.32	6.83	7.15	6.61	1,529,000	10,511,360	383	6.90	6.98	65,699,779	7.59	6.21
5211	蒙恬	21.30	-0.15	21.45	21.45	21.15	34,000	724,550	27	21.30	21.40	32,024,727	23.40	19.20
5212	凌網	23.70	-0.30	24.00	24.40	23.70	64,000	1,537,800	13	23.70	24.25	34,633,000	26.05	21.35
5213	亞昕	13.95	+0.05	13.90	14.00	13.90	56,000	779,650	25	13.95	14.00	380,090,374	15.30	12.60
5227	立凱-KY	23.80	+0.70	23.60	23.85	23.20	469,000	11,063,500	258	23.75	23.80	210,573,654	26.15	21.45
5230	雷笛克光學	44.30	+0.50	43.90	44.50	43.60	221,000	9,730,550	153	44.30	44.35	49,481,738	48.70	39.90
5245	智晶	114.50	0.00	114.50	116.00	114.50	88,000	10,138,000	74	114.50	116.00	47,326,000	125.50	103.50
5251	天鉞電	29.80	-0.45	30.75	30.75	29.75	59,000	1,767,800	43	29.80	30.05	38,153,677	32.75	26.85
5255	美桀	36.65	+0.15	36.65	36.90	36.30	674,000	24,663,700	389	36.65	36.75	43,075,800	40.30	33.00
5263	智崴	183.00	-2.50	186.50	186.50	183.00	69,000	12,787,500	57	183.00	184.00	44,677,977	201.00	165.00
5272	笙科	45.60	+0.10	45.70	46.50	45.60	349,000	16,068,250	250	45.60	45.80	57,971,118	50.10	41.05
5274	信驊	645.00	-2.00	650.00	665.00	645.00	265,000	173,740,000	261	645.00	648.00	33,840,090	709.00	581.00
5276	達輝-KY	25.30	0.00	25.50	25.50	25.30	12,000	303,950	8	25.20	25.65	39,500,000	27.80	22.80
5278	尚凡	26.90	+1.20	25.70	26.90	25.70	30,000	791,850	24	26.65	26.90	14,234,525	29.55	24.25
5281	大峽谷-KY	20.80	-0.45	21.10	21.10	20.80	51,000	1,065,000	37	20.80	20.85	37,010,000	22.85	18.75
5287	數字	283.00	+12.50	274.00	283.00	272.50	345,000	95,747,500	311	281.00	283.00	42,583,000	311.00	255.00
5289	宜鼎	108.00	+3.50	105.50	108.50	105.00	1,563,000	167,655,500	963	107.50	108.00	66,394,480	118.50	97.20
5291	邑昇	17.35	+0.10	17.25	18.50	16.80	4,195,000	73,637,950	1,757	17.30	17.35	33,472,308	19.05	15.65
5301	寶得利	22.95	-0.15	23.65	23.65	22.80	56,000	1,284,550	37	22.75	23.00	117,975,000	25.20	20.70
5302	太欣	8.08	-0.12	8.31	8.32	8.03	924,000	7,555,160	409	8.08	8.10	162,377,000	8.88	7.28
5304	鼎創達	2.48	+0.08	2.40	2.48	2.40	6,000	14,590	4	2.40	2.48	185,962,436	2.72	2.24
5306	桂盟	145.50	+1.50	143.50	146.50	143.50	101,000	14,663,000	69	145.00	145.50	120,000,000	160.00	131.00
5309	系統電	10.50	+0.20	10.30	10.50	10.30	1,170,000	12,166,150	380	10.45	10.50	213,638,104	11.55	9.45
5310	天剛	28.95	+0.05	29.00	29.90	28.80	23,000	666,450	13	28.90	28.95	49,601,237	31.80	26.10
5312	寶島科	74.50	+0.40	74.30	74.50	74.10	17,000	1,264,100	15	74.40	74.50	60,059,898	81.90	67.10
5314	世紀	4.20	+0.03	4.17	4.50	4.17	32,000	138,990	15	4.20	4.40	60,000,000	4.62	3.78
5315	光聯	23.50	-0.30	23.80	23.85	23.25	856,000	20,082,500	417	23.45	23.50	106,351,832	25.85	21.15
5317	凱美	25.30	-0.10	26.35	26.80	25.30	2,287,000	59,382,550	990	25.30	25.35	134,615,405	27.80	22.80
5321	友銓	35.25	-0.20	36.70	37.95	35.25	22,000	802,100	22	35.20	35.45	28,800,000	38.75	31.75
5324	士開	11.70	+0.15	11.60	11.75	11.55	32,000	370,750	18	11.65	11.70	106,379,090	12.85	10.55
5328	華容	8.42	+0.04	8.38	8.43	8.38	93,000	781,860	40	8.42	8.44	178,310,724	9.26	7.58
5340	建榮	7.51	-0.01	7.53	7.53	7.41	200,000	1,495,370	63	7.50	7.51	165,893,964	8.26	6.76
5344	立衛	7.98	+0.02	7.90	7.98	7.83	55,000	435,050	26	7.86	7.98	79,447,460	8.77	7.19
5345	天揚	8.19	+0.11	7.93	8.19	7.93	4,000	31,980	3	7.95	8.19	50,000,000	9.00	7.38
5347	世界	57.00	+1.20	55.80	57.10	55.80	1,996,000	112,302,600	1,333	56.90	57.00	1,638,982,267	62.70	51.30
5348	系通	4.98	0.00	4.98	4.98	4.98	6,000	29,880	1	4.61	5.40	25,950,310	5.47	4.49
5349	先豐	26.90	-0.10	27.15	27.15	26.90	244,000	6,576,900	198	26.90	27.05	224,096,373	29.55	24.25
5351	鈺創	12.50	+0.55	12.35	12.70	12.30	6,533,000	81,379,300	1,857	12.45	12.50	436,953,587	13.75	11.25
5353	台林	11.05	-0.05	11.05	11.10	11.00	76,000	839,900	22	11.00	11.10	81,850,000	12.15	9.95
5355	佳總	7.25	0.00	7.26	7.27	7.16	48,000	346,500	26	7.18	7.25	166,122,792	7.97	6.53
5356	協益	47.20	-0.10	47.30	47.35	47.15	265,000	12,519,050	178	47.15	47.20	128,800,000	51.90	42.50
5364	力麗店	----	---	----	----	----	0	0	0	22.60	23.75	14,099,940	24.90	20.40
5371	中光電	41.50	-0.50	41.80	42.10	41.50	647,000	26,975,300	526	41.45	41.70	434,423,110	45.65	37.35
5381	合正	2.75	0.00	2.76	2.76	2.75	220,000	606,280	20	2.75	2.76	187,054,388	3.02	2.48
5383	金利	7.69	-0.06	7.72	7.72	7.50	22,000	166,150	14	7.67	7.69	71,414,234	8.45	6.93
5384	捷元	14.70	-0.05	14.60	14.80	14.60	69,000	1,015,500	26	14.70	14.85	79,569,450	16.15	13.25
5386	青雲	37.40	+0.90	36.90	38.50	36.55	345,000	13,021,100	249	37.40	37.55	13,516,047	41.10	33.70
5392	應華	55.10	+0.70	54.60	56.10	54.30	1,248,000	69,141,200	728	55.10	55.20	102,786,466	60.60	49.60
5398	力瑋	36.65	+0.05	36.60	37.00	36.50	30,000	1,100,600	16	36.65	36.85	49,950,460	40.30	33.00
5403	中菲	36.85	-0.05	36.90	36.90	36.60	160,000	5,873,900	86	36.80	36.85	62,630,041	40.50	33.20
5410	國眾	14.10	-0.05	14.15	14.20	14.10	113,000	1,597,850	52	14.10	14.15	85,900,123	15.50	12.70
5425	台半	43.60	-0.40	44.00	44.05	43.20	1,759,000	76,598,350	971	43.50	43.60	240,805,827	47.95	39.25
5426	振發	12.95	0.00	12.95	13.00	12.95	53,000	686,750	19	12.95	13.00	143,800,000	14.20	11.70
5432	達威	24.30	+0.10	23.50	24.30	23.50	6,000	143,400	2	23.40	24.35	20,687,804	26.70	21.90
5438	東友	14.85	+0.05	14.80	14.90	14.80	115,000	1,708,750	55	14.85	14.90	112,536,565	16.30	13.40
5439	高技	32.55	-0.10	32.85	32.85	32.10	462,000	15,011,600	250	32.55	32.60	85,975,752	35.80	29.30
5443	均豪	23.30	-0.05	23.15	23.40	23.10	564,000	13,127,600	311	23.30	23.35	165,136,144	25.60	21.00
5450	寶聯通	8.22	-0.08	8.22	8.22	8.22	1,000	8,220	1	8.15	8.25	50,392,250	9.04	7.40
5452	佶優	9.32	0.00	9.23	9.35	9.20	151,000	1,402,350	43	9.27	9.32	148,763,669	10.25	8.39
5455	訊利電	----	---	----	----	----	0	0	0	7.17	0.00	35,501,813	8.05	6.59
5457	宣德	27.80	-0.15	28.20	28.20	27.70	607,000	16,969,250	328	27.75	27.80	167,800,000	30.55	25.05
5460	同協	12.60	0.00	12.65	12.65	12.55	36,000	453,300	21	12.55	12.60	72,032,030	13.85	11.35
5464	霖宏	12.70	+0.10	12.60	12.70	12.60	39,000	492,100	17	12.60	12.70	71,071,490	13.95	11.45
5465	富驊	18.60	+0.30	18.45	19.35	18.45	496,000	9,424,850	244	18.60	18.80	144,091,811	20.45	16.75
5468	凱鈺	4.60	-0.12	4.31	4.97	4.31	6,000	27,160	6	4.50	4.96	69,822,909	5.05	4.14
5474	聰泰	61.50	0.00	61.50	62.10	61.40	75,000	4,624,300	65	61.50	61.80	33,729,787	67.60	55.40
5475	德宏	7.43	-0.20	7.67	7.70	7.42	2,088,000	15,762,280	579	7.43	7.44	147,911,884	8.17	6.69
5478	智冠	92.60	+6.30	88.00	92.60	88.00	5,250,000	473,322,200	3,882	92.50	92.60	127,474,332	101.50	83.40
5480	統盟	12.30	+0.30	12.10	12.30	12.10	156,000	1,906,800	87	12.25	12.30	199,097,830	13.50	11.10
5481	華韡	16.80	-0.15	16.95	17.15	16.70	48,000	811,650	30	16.80	16.85	94,693,891	18.45	15.15
5483	中美晶	47.05	0.00	47.05	47.85	46.65	7,001,000	331,018,400	3,704	47.00	47.05	580,031,151	51.70	42.35
5487	通泰	25.80	0.00	25.90	25.90	25.80	25,000	645,700	10	25.70	25.80	22,134,516	28.35	23.25
5488	松普	8.75	+0.26	9.30	9.30	8.61	826,000	7,368,860	361	8.70	8.75	91,586,124	9.62	7.88
5489	彩富	33.80	-0.20	33.80	34.05	33.80	24,000	812,650	20	33.80	33.95	104,175,441	37.15	30.45
5490	同亨	69.80	+3.20	67.20	70.40	67.00	2,371,000	163,854,900	1,714	69.80	69.90	94,396,601	76.70	62.90
5491	連展	10.90	-0.20	11.10	11.15	10.90	1,876,000	20,687,300	582	10.90	11.00	207,290,721	11.95	9.81
5493	三聯	29.40	-0.10	29.70	29.70	29.35	53,000	1,562,550	31	29.40	29.55	44,264,695	32.30	26.50
5498	凱崴	10.00	+0.03	10.00	10.05	9.99	66,000	660,640	32	10.00	10.05	161,895,880	11.00	9.00
5508	永信建	28.55	+0.05	28.65	28.70	28.50	70,000	2,000,400	54	28.55	28.70	217,428,133	31.40	25.70
5511	德昌	19.90	+0.35	19.60	20.20	19.55	184,000	3,635,850	138	19.90	20.05	133,461,469	21.85	17.95
5512	力麒	9.65	+0.13	9.61	9.76	9.51	3,850,000	37,185,910	1,105	9.65	9.66	743,992,712	10.60	8.69
5514	三豐	9.86	+0.15	9.61	9.89	9.61	20,000	193,810	10	9.71	9.88	176,643,300	10.80	8.88
5516	雙喜	----	---	----	----	----	0	0	0	8.20	8.55	38,295,000	9.32	7.64
5520	力泰	27.40	0.00	27.40	27.40	27.40	1,000	27,400	1	27.25	27.85	70,959,112	30.10	24.70
5523	豐謙	15.10	+0.25	14.75	15.25	14.75	45,000	677,850	15	15.00	15.10	112,851,835	16.60	13.60
5529	志嘉	10.10	-0.65	10.80	10.80	10.00	397,000	4,062,400	164	10.10	10.20	104,270,202	11.10	9.09
5530	龍巖	65.10	-1.20	66.30	66.70	64.70	969,000	63,381,200	579	65.10	65.40	420,084,199	71.60	58.60
5536	聖暉	165.00	+2.00	164.00	166.00	162.00	1,053,000	172,855,500	741	164.50	165.00	47,236,819	181.50	148.50
5543	崇佑-KY	24.20	-0.65	24.00	24.20	24.00	24,000	577,200	5	24.20	24.80	27,199,996	26.60	21.80
5601	台聯櫃	22.00	0.00	21.75	22.00	21.75	2,000	43,750	2	21.70	22.05	64,800,000	24.20	19.80
5603	陸海	12.75	+0.10	12.70	12.80	12.60	207,000	2,613,800	62	12.65	12.75	78,324,575	14.00	11.50
5604	中連貨	31.80	0.00	31.80	31.80	31.80	12,000	381,600	3	31.60	31.95	108,782,968	34.95	28.65
5609	中菲行	22.75	-0.05	22.80	22.85	22.70	222,000	5,059,550	94	22.75	22.80	129,000,000	25.00	20.50
5701	劍湖山	2.91	-0.04	2.95	2.95	2.90	281,000	821,450	84	2.91	2.92	253,756,957	3.20	2.62
5703	亞都	25.00	-0.35	24.95	25.00	24.60	15,000	371,250	11	24.70	24.90	70,239,594	27.50	22.50
5704	老爺知	24.45	+0.15	24.45	24.45	24.45	2,000	48,900	2	24.30	24.40	38,861,658	26.85	22.05
5820	日盛金	6.80	-0.01	6.80	6.82	6.77	1,050,000	7,136,240	386	6.79	6.80	3,542,360,671	7.48	6.12
5878	台名	48.50	0.00	48.50	48.50	48.50	1,000	48,500	1	48.50	48.75	23,688,000	53.30	43.65
5902	德記	13.70	0.00	13.75	13.85	13.70	19,000	261,200	11	13.65	13.80	94,500,000	15.05	12.35
5903	全家	207.00	+1.00	206.50	207.00	206.50	18,000	3,724,000	17	207.00	207.50	223,220,000	227.50	186.50
5904	寶雅	410.00	+10.00	403.50	410.00	402.00	17,000	6,885,500	17	403.00	410.00	96,476,038	451.00	369.00
5905	南仁湖	8.16	+0.09	8.10	8.17	8.10	383,000	3,118,990	132	8.15	8.16	203,916,957	8.97	7.35
6015	宏遠證	7.00	+0.02	6.98	7.03	6.98	353,000	2,470,950	67	6.99	7.00	380,000,775	7.70	6.30
6016	康和證	6.69	+0.01	6.64	6.69	6.61	291,000	1,934,120	55	6.67	6.70	633,336,792	7.35	6.03
6020	大展證	12.80	+0.05	12.80	12.80	12.80	6,000	76,800	4	12.70	12.80	252,353,154	14.05	11.55
6021	大慶證	9.34	+0.11	9.34	9.35	9.29	65,000	606,300	32	9.30	9.34	306,755,974	10.25	8.41
6022	大眾證	11.05	0.00	11.05	11.05	11.05	208,000	2,298,400	46	11.05	11.10	377,761,822	12.15	9.95
6023	元大期	39.20	0.00	39.20	39.25	39.15	94,000	3,683,400	54	39.15	39.20	232,276,288	43.10	35.30
6024	群益期	36.75	-0.10	36.80	36.85	36.60	213,000	7,831,800	118	36.60	36.80	160,397,804	40.40	33.10
6026	福邦證	8.84	0.00	8.76	8.85	8.76	180,000	1,584,690	43	8.84	8.85	241,700,000	9.72	7.96
6101	弘捷	31.90	+1.10	30.50	32.40	30.20	70,000	2,183,000	58	30.50	31.95	69,826,850	35.05	28.75
6103	合邦	----	---	----	----	----	0	0	0	10.30	0.00	57,084,974	12.50	10.30
6104	創惟	38.60	+1.10	38.30	38.85	38.30	1,135,000	43,775,600	731	38.55	38.60	90,699,184	42.45	34.75
6105	瑞傳	37.50	+0.15	37.40	37.65	37.30	140,000	5,249,800	84	37.40	37.50	105,763,408	41.25	33.75
6107	華美	62.90	+1.20	61.60	63.20	61.20	384,000	24,038,500	229	62.50	62.90	79,719,881	69.10	56.70
6109	亞元	14.10	0.00	14.10	14.20	14.10	32,000	452,050	14	14.10	14.20	72,686,518	15.50	12.70
6111	大宇資	245.00	+15.50	232.00	247.50	231.50	3,952,000	943,659,500	3,449	244.00	245.00	48,187,030	269.50	220.50
6113	亞矽	9.44	+0.01	9.43	9.69	9.33	108,000	1,020,020	57	9.43	9.50	50,047,100	10.35	8.50
6114	久威	77.70	-0.80	78.90	79.10	77.50	238,000	18,604,700	175	77.70	78.00	39,776,872	85.40	70.00
6118	建達	6.84	0.00	6.82	6.90	6.72	89,000	607,600	28	6.82	6.84	90,889,573	7.52	6.16
6121	新普	98.40	-0.10	98.60	99.00	98.20	1,094,000	107,713,100	803	98.30	98.40	308,284,198	108.00	88.60
6122	擎邦	10.55	0.00	10.55	10.60	10.50	151,000	1,593,000	55	10.50	10.55	68,729,089	11.60	9.50
6123	上奇	32.70	+0.40	32.40	32.80	32.40	161,000	5,252,050	81	32.70	32.75	55,143,312	35.95	29.45
6124	業強	29.65	0.00	28.80	29.65	28.80	4,000	116,900	3	28.85	29.70	182,479,945	32.60	26.70
6125	廣運	9.64	+0.04	9.58	9.67	9.55	207,000	1,988,460	79	9.62	9.64	254,011,150	10.60	8.68
6126	信音	13.00	-0.30	13.60	14.10	13.00	5,297,000	72,226,350	1,784	13.00	13.10	116,370,758	14.30	11.70
6127	九豪	13.75	+0.05	13.75	13.90	13.70	175,000	2,415,300	90	13.70	13.80	85,041,546	15.10	12.40
6129	普誠	8.75	-0.07	8.82	8.82	8.74	333,000	2,918,880	131	8.75	8.76	180,943,675	9.62	7.88
6130	星寶國際	44.00	+4.00	40.90	44.00	39.05	349,000	15,241,500	191	44.00	0.00	26,700,000	48.40	39.60
6134	萬旭	11.85	-0.05	11.95	11.95	11.50	429,000	5,011,200	167	11.60	11.85	94,270,574	13.00	10.70
6138	茂達	41.45	+0.80	41.80	42.10	41.00	3,898,000	162,217,100	2,355	41.45	41.50	102,288,572	45.55	37.35
6140	訊達	10.50	-0.15	10.50	10.50	10.50	5,000	52,500	1	10.50	10.60	38,367,906	11.55	9.45
6143	振曜	67.20	+0.20	67.20	67.50	66.50	426,000	28,479,800	285	67.00	67.30	83,280,897	73.90	60.50
6144	得利影	10.15	-0.60	10.00	10.20	10.00	10,000	101,750	5	10.00	10.15	73,117,806	11.15	9.14
6146	耕興	168.00	+1.50	168.50	168.50	167.00	24,000	4,027,500	23	167.50	168.00	90,410,418	184.50	151.50
6147	頎邦	45.30	+1.30	44.25	45.55	44.20	4,616,000	207,670,650	2,519	45.25	45.30	649,261,998	49.80	40.80
6148	驊宏資	4.73	+0.07	4.68	4.79	4.65	119,000	557,550	37	4.72	4.73	90,002,000	5.20	4.26
6150	撼訊	17.10	-0.10	17.30	17.30	17.05	17,000	291,700	13	17.05	17.20	30,264,054	18.80	15.40
6151	晉倫	26.55	+0.05	26.55	26.60	26.50	159,000	4,222,300	82	26.55	26.60	55,257,300	29.20	23.90
6154	順發	17.05	+0.05	17.05	17.05	17.05	4,000	68,200	3	17.05	17.15	80,080,000	18.75	15.35
6156	松上	27.00	+0.20	26.80	27.75	26.70	1,402,000	38,152,250	669	26.90	27.00	77,381,355	29.70	24.30
6158	禾昌	26.90	+0.05	26.80	27.35	26.60	1,016,000	27,414,300	536	26.90	26.95	113,468,975	29.55	24.25
6160	欣技	20.15	-0.40	20.55	20.55	20.00	39,000	787,300	27	20.15	20.20	68,489,120	22.15	18.15
6161	捷波	13.40	+0.05	13.50	13.50	13.40	341,000	4,586,300	99	13.35	13.45	120,833,290	14.70	12.10
6163	華電網	11.90	+0.05	12.00	12.25	11.85	1,359,000	16,385,200	526	11.90	11.95	103,481,692	13.05	10.75
6167	久正	8.54	-0.04	8.51	8.60	8.50	701,000	5,986,060	194	8.54	8.56	162,173,221	9.39	7.69
6169	昱泉	28.80	+1.80	26.85	29.40	26.75	672,000	18,784,900	380	28.70	28.80	35,473,750	31.65	25.95
6170	統振	8.84	-0.05	8.86	8.86	8.80	105,000	927,330	52	8.84	8.85	89,670,038	9.72	7.96
6171	亞銳士	12.00	+0.05	11.95	12.00	11.95	4,000	47,900	2	11.65	12.00	75,351,921	13.20	10.80
6173	信昌電	23.25	-0.30	23.50	23.70	23.05	1,516,000	35,348,350	640	23.20	23.30	185,116,308	25.55	20.95
6174	安碁	15.35	-0.10	15.20	15.35	15.20	17,000	259,400	10	15.25	15.40	50,000,000	16.85	13.85
6175	立敦	19.20	+0.10	19.10	19.30	19.10	251,000	4,822,100	99	19.20	19.25	137,870,516	21.10	17.30
6179	亞通	47.90	0.00	47.90	48.20	47.90	153,000	7,344,150	116	47.90	48.00	62,156,326	52.60	43.15
6180	橘子	36.85	+0.90	36.00	36.85	36.00	4,247,000	155,034,400	2,363	36.80	36.85	157,593,615	40.50	33.20
6182	合晶	18.50	+0.05	18.60	18.80	18.45	5,498,000	102,271,900	1,900	18.50	18.55	433,784,527	20.35	16.65
6185	幃翔	21.65	+0.20	21.45	21.65	21.45	289,000	6,237,150	133	21.55	21.65	118,858,390	23.80	19.50
6186	新潤	22.55	-0.20	22.60	22.60	22.40	114,000	2,569,950	40	22.50	22.55	71,690,408	24.80	20.30
6187	萬潤	71.00	+1.00	70.00	71.80	69.80	1,050,000	74,554,600	701	71.00	71.10	84,238,902	78.10	63.90
6188	廣明	44.30	+0.50	44.20	45.30	44.20	5,075,000	226,622,450	2,817	44.30	44.35	278,358,910	48.70	39.90
6190	萬泰科	13.80	0.00	13.90	13.95	13.80	511,000	7,072,350	188	13.80	13.85	137,182,300	15.15	12.45
6194	育富	17.70	-0.05	17.65	17.70	17.50	154,000	2,709,750	56	17.65	17.70	78,000,000	19.45	15.95
6195	詩肯	57.00	+0.40	56.60	57.40	56.10	73,000	4,142,900	65	56.50	57.10	42,982,940	62.70	51.30
6198	凌泰	----	---	----	----	----	0	0	0	0.00	19.30	20,135,350	21.20	17.40
6199	天品	20.90	-0.55	20.90	20.90	20.90	1,000	20,900	1	19.70	20.80	61,760,018	22.95	18.85
006201	元大富櫃50	11.78	+0.18	11.68	11.78	11.68	27,000	316,790	13	11.74	11.78	23,946,000	12.95	10.61
6203	海韻電	29.90	0.00	30.15	30.20	29.90	24,000	720,700	17	29.85	30.00	79,953,277	32.85	26.95
6204	艾華	21.05	-0.05	21.00	21.10	21.00	53,000	1,115,700	18	21.05	21.15	36,097,000	23.15	18.95
6207	雷科	34.55	-0.40	34.95	35.10	34.55	1,459,000	50,878,950	703	34.55	34.60	83,954,589	38.00	31.10
6208	日揚	17.35	0.00	17.50	17.85	17.35	1,366,000	24,023,600	621	17.35	17.40	98,993,565	19.05	15.65
6210	慶生	41.65	-0.20	41.85	41.85	41.60	42,000	1,750,900	32	41.60	41.65	35,048,000	45.80	37.50
6212	理銘	27.70	+0.05	27.65	27.70	27.65	4,000	110,650	4	27.35	27.70	102,000,000	30.45	24.95
6217	中探針	34.60	+0.35	34.25	35.10	34.05	263,000	9,060,700	129	34.60	34.70	63,213,055	38.05	31.15
6218	豪勉	21.35	+0.15	21.90	23.15	21.25	1,579,000	34,925,850	981	21.30	21.35	64,262,000	23.45	19.25
6219	富旺	10.40	-0.05	10.40	10.45	10.40	8,000	83,300	7	10.40	10.45	174,016,276	11.40	9.36
6220	岳豐	61.20	+1.40	59.50	63.60	59.20	22,807,000	1,405,412,000	11,663	61.20	61.30	124,554,488	67.30	55.10
6221	晉泰	24.70	+0.15	24.05	24.75	24.05	25,000	605,350	11	24.55	24.75	39,591,608	27.15	22.25
6222	上揚	----	---	----	----	----	0	0	0	5.91	6.40	28,785,442	6.51	5.33
6223	旺矽	106.00	+2.00	104.50	108.50	104.50	1,501,000	160,234,000	1,110	106.00	106.50	79,605,392	116.50	95.40
6227	茂綸	21.85	0.00	21.80	22.10	21.80	121,000	2,652,400	63	21.80	21.95	76,111,786	24.00	19.70
6228	全譜	12.10	0.00	12.10	12.25	12.00	25,000	302,750	14	12.10	12.15	21,223,141	13.30	10.90
6229	研通	13.80	+0.10	13.80	13.80	13.70	40,000	550,250	16	13.70	13.80	36,087,700	15.15	12.45
6231	系微	29.45	-0.05	29.70	29.70	29.45	20,000	590,900	16	29.45	29.65	38,043,488	32.35	26.55
6233	旺玖	11.20	+0.25	11.05	11.50	11.05	843,000	9,551,350	334	11.20	11.35	84,574,896	12.30	10.10
6234	高僑	16.65	+0.05	16.50	16.70	16.50	171,000	2,841,650	63	16.60	16.65	92,864,383	18.30	15.00
6236	康呈	----	---	----	----	----	0	0	0	30.80	33.00	31,654,039	35.05	28.75
6237	驊訊	20.30	+0.25	20.05	20.40	19.95	93,000	1,879,800	55	20.30	20.40	78,106,371	22.30	18.30
6238	勝麗	176.00	+2.50	174.00	178.00	173.00	558,000	98,037,500	463	176.00	176.50	49,094,283	193.50	158.50
6240	松崗	40.00	-0.05	40.05	40.05	40.00	2,000	80,050	2	38.50	40.15	23,098,370	44.00	36.00
6241	易通展	15.45	+0.05	15.75	15.75	15.20	24,000	371,800	19	15.45	15.60	23,717,288	16.95	13.95
6242	立康	46.50	+0.70	46.60	46.60	46.50	4,000	186,100	4	46.15	46.60	22,200,000	51.10	41.85
6244	茂迪	25.05	-0.15	25.25	25.35	25.00	1,842,000	46,216,550	938	25.05	25.10	490,034,908	27.55	22.55
6245	立端	43.50	-0.40	43.50	43.90	43.50	283,000	12,361,200	225	43.45	43.70	104,649,438	47.85	39.15
6246	臺龍	24.65	-0.75	24.70	24.80	24.65	19,000	468,850	17	24.65	24.80	21,750,010	27.10	22.20
6247	淇譽電	10.00	+0.04	9.98	10.00	9.98	41,000	409,810	21	9.92	10.00	60,321,000	11.00	9.00
6248	沛波	23.55	-1.05	25.00	25.00	23.55	24,000	578,450	20	23.50	23.55	30,675,184	25.90	21.20
6259	百徽	2.56	+0.21	2.49	2.56	2.49	18,000	45,390	5	2.50	2.56	72,936,430	2.81	2.31
6261	久元	44.10	-0.05	44.15	44.15	43.90	186,000	8,181,350	126	44.00	44.10	128,497,989	48.50	39.70
6263	普萊德	55.30	+0.30	55.70	55.70	55.10	75,000	4,155,100	59	55.20	55.40	62,500,964	60.80	49.80
6264	富裔	7.50	-0.13	7.62	7.70	7.50	78,000	588,860	33	7.48	7.60	116,355,291	8.25	6.75
6265	方土昶	6.72	0.00	6.69	6.81	6.69	50,000	336,670	30	6.72	6.75	118,172,151	7.39	6.05
6266	泰詠	11.95	-0.05	12.00	12.05	11.95	193,000	2,318,450	73	11.95	12.05	92,197,356	13.10	10.80
6270	倍微	11.15	-0.10	11.30	11.30	11.15	147,000	1,640,450	37	11.15	11.20	72,145,759	12.25	10.05
6274	台燿	51.10	+1.20	50.00	51.40	49.90	2,739,000	139,385,350	1,849	51.10	51.20	241,815,308	56.20	46.00
6275	元山	17.20	+0.15	17.05	17.30	17.05	316,000	5,422,300	125	17.20	17.25	55,711,574	18.90	15.50
6276	安鈦克	8.74	-0.04	8.91	8.91	8.74	8,000	70,670	8	8.77	8.84	33,733,000	9.61	7.87
6279	胡連	178.50	-3.00	182.50	183.50	178.00	1,577,000	284,006,500	1,216	178.50	179.00	97,181,705	196.00	161.00
6284	佳邦	19.80	-0.15	20.10	20.10	19.80	131,000	2,604,000	71	19.75	19.80	102,558,254	21.75	17.85
6287	元隆	3.00	+0.05	2.86	3.00	2.86	3,000	8,720	2	2.86	3.00	318,145,590	3.30	2.70
6290	良維	37.75	+0.65	37.45	37.85	36.90	1,787,000	66,770,300	991	37.75	37.80	131,056,770	41.50	34.00
6291	沛亨	2.42	-0.26	2.73	2.73	2.42	36,000	87,430	13	2.42	2.64	33,000,000	2.66	2.18
6292	迅德	34.40	0.00	34.30	34.40	34.30	15,000	515,600	13	34.35	34.40	46,900,712	37.80	31.00
6294	智基	116.50	-0.50	116.00	118.00	115.50	107,000	12,454,500	78	116.00	117.00	20,262,000	128.00	105.00
6298	崴強	17.35	+0.20	17.30	17.40	17.25	251,000	4,342,050	110	17.35	17.40	168,951,974	19.05	15.65
6404	通訊-KY	17.80	+1.60	16.30	17.80	16.30	2,270,000	40,279,400	861	17.80	0.00	37,904,000	19.55	16.05
6411	晶焱	69.90	+5.50	65.00	70.50	65.00	2,942,000	200,066,300	1,915	69.90	70.00	65,928,000	76.80	63.00
6417	韋僑	36.35	+0.15	37.10	37.10	36.35	15,000	546,000	4	36.35	36.70	35,614,000	39.95	32.75
6419	京晨科	21.20	-1.80	23.10	23.10	21.20	399,000	8,770,050	267	21.20	22.10	22,045,170	23.30	19.10
6426	統新	211.00	+1.00	212.00	217.50	211.00	1,432,000	306,611,500	1,213	211.00	212.50	32,290,000	232.00	190.00
6432	今展科	20.65	+0.95	20.30	21.60	20.00	56,000	1,157,100	43	20.40	20.65	19,530,440	22.70	18.60
6435	大中	82.20	0.00	83.50	84.40	82.20	1,684,000	140,027,700	1,338	82.20	82.50	33,063,000	90.40	74.00
6438	迅得	73.10	-0.80	71.90	73.20	70.70	3,163,000	227,642,500	1,979	73.00	73.10	52,800,000	80.40	65.80
6446	藥華藥	148.50	+5.00	144.00	149.00	144.00	454,000	66,734,000	343	147.50	148.50	218,821,531	163.00	134.00
6457	紘康	30.70	+0.10	30.60	30.70	30.50	22,000	673,400	11	30.55	30.75	28,792,597	33.75	27.65
6462	神盾	169.50	+2.50	168.50	173.00	168.00	1,829,000	312,785,000	1,537	169.50	170.00	69,677,754	186.00	153.00
6465	威潤	70.00	-0.20	70.20	70.60	70.00	20,000	1,403,100	16	70.00	70.50	24,369,703	77.00	63.00
6469	大樹	89.10	+0.80	88.80	89.90	88.30	71,000	6,314,500	52	89.00	89.20	26,523,000	98.00	80.20
6470	宇智	60.50	+0.50	60.10	61.30	60.00	180,000	10,928,100	141	60.50	60.70	32,009,100	66.50	54.50
6472	保瑞	40.90	-1.60	41.00	41.75	40.80	131,000	5,390,250	99	40.85	40.90	26,462,000	44.95	36.85
6482	弘煜科	52.80	-0.10	52.80	52.90	52.80	7,000	369,700	6	48.55	52.90	14,084,000	58.00	47.55
6485	點序	42.90	+0.60	42.70	43.40	42.70	98,000	4,220,050	82	42.90	43.15	31,178,500	47.15	38.65
6486	互動	59.80	+1.30	60.90	63.50	59.80	5,612,000	344,394,800	3,817	59.80	60.00	46,180,000	65.70	53.90
6488	環球晶	239.00	-2.00	242.00	243.50	238.00	2,542,000	611,637,000	2,019	239.00	240.00	437,250,000	262.50	215.50
6492	生華科	130.00	0.00	130.50	132.00	129.50	90,000	11,719,500	76	129.50	130.00	74,295,620	143.00	117.00
6494	九齊	55.10	+0.20	54.50	55.80	54.00	684,000	37,441,700	362	55.10	55.20	26,559,690	60.60	49.60
6496	科懋	75.50	-0.30	75.80	75.90	75.20	57,000	4,302,300	51	75.50	75.60	46,667,000	83.00	68.00
6499	益安	98.90	-2.10	101.00	101.00	98.60	60,000	5,980,100	50	98.80	99.00	51,356,304	108.50	89.10
6506	雙邦	23.80	-0.05	23.90	23.90	23.75	49,000	1,167,050	37	23.75	23.85	76,856,968	26.15	21.45
6508	惠光	26.30	+0.05	26.25	26.50	26.25	164,000	4,321,750	44	26.30	26.45	81,393,307	28.90	23.70
6509	聚和	17.35	0.00	17.35	17.45	17.30	224,000	3,886,600	127	17.35	17.40	162,765,566	19.05	15.65
6510	精測	1,365.00	+85.00	1,310.00	1,395.00	1,300.00	1,629,000	2,193,795,000	1,545	1,365.00	1,370.00	30,789,022	1,500.00	1,230.00
6512	啟發電	29.00	-0.10	29.10	29.45	28.65	29,000	837,550	25	28.75	29.05	25,000,000	31.90	26.10
6514	芮特-KY	41.00	+0.30	40.95	41.75	40.95	24,000	990,500	21	41.00	41.45	21,358,700	45.10	36.90
6523	達爾膚	185.50	+0.50	186.50	186.50	184.50	19,000	3,525,500	19	185.00	186.00	45,815,625	204.00	167.00
6532	瑞耘	24.75	+0.20	24.60	25.15	24.60	183,000	4,544,700	112	24.75	24.95	31,626,725	27.20	22.30
6535	順藥	41.40	+0.15	41.40	41.80	41.35	79,000	3,280,600	55	41.35	41.65	95,085,400	45.50	37.30
6538	倉和	56.10	+0.50	55.60	56.20	55.60	10,000	559,300	10	55.70	55.90	30,300,000	61.70	50.50
6542	隆中	105.50	+9.30	102.00	105.50	100.00	1,869,000	194,409,000	1,296	105.50	0.00	30,000,600	116.00	95.00
6548	長華科	345.00	+13.50	330.00	345.00	330.00	139,000	46,767,000	127	342.50	345.00	30,107,105	379.50	310.50
6554	中美冠科-KY	44.85	+0.85	44.90	45.00	44.50	87,000	3,890,200	68	44.85	44.90	145,276,554	49.30	40.40
6560	欣普羅	53.30	+0.70	53.10	54.30	52.50	114,000	6,089,100	90	53.30	54.30	17,151,446	58.60	48.00
6568	宏觀	184.50	-1.00	185.50	185.50	183.50	199,000	36,753,500	166	184.50	186.00	24,700,900	202.50	166.50
6569	醫揚	243.50	-1.50	251.00	251.00	243.00	68,000	16,814,000	66	243.50	245.00	18,188,610	267.50	219.50
6577	勁豐	62.50	+0.60	62.20	62.70	62.10	55,000	3,427,300	47	62.20	62.50	39,452,870	68.70	56.30
6594	展匯科	54.80	除息	55.20	56.10	54.10	637,000	34,921,400	484	54.70	54.80	19,300,000	60.20	49.35
6603	富強鑫	11.80	-0.05	11.85	11.90	11.80	83,000	982,800	44	11.80	11.90	123,385,553	12.95	10.65
6609	瀧澤科	24.00	+0.80	23.20	24.15	23.20	344,000	8,217,350	240	23.90	24.00	71,035,535	26.40	21.60
6803	崑鼎	174.00	0.00	174.00	174.00	173.00	31,000	5,383,000	29	173.50	174.00	66,624,898	191.00	157.00
7402	邑錡	80.90	+1.90	79.00	81.50	79.00	107,000	8,566,000	13	80.30	81.00	18,746,371	88.90	72.90
8024	佑華	10.90	0.00	10.90	11.00	10.90	27,000	294,600	10	10.90	11.00	46,013,100	11.95	9.81
8027	鈦昇	33.95	0.00	34.05	34.50	33.90	738,000	25,189,700	350	33.95	34.00	61,643,631	37.30	30.60
8032	光菱	----	---	----	----	----	0	0	0	24.95	25.40	51,810,300	27.80	22.80
8034	榮群	10.85	+0.40	10.50	10.85	10.50	519,000	5,571,850	201	10.80	10.85	62,873,725	11.90	9.77
8038	長園科	39.90	-0.20	40.40	40.50	39.90	244,000	9,770,900	108	39.90	40.00	56,545,540	43.85	35.95
8040	九暘	8.26	+0.75	7.69	8.26	7.63	1,580,000	12,995,290	399	8.26	0.00	82,725,258	9.08	7.44
8042	金山電	57.30	+0.30	57.00	57.40	57.00	268,000	15,326,300	165	57.20	57.30	111,372,916	63.00	51.60
8043	蜜望實	17.10	+0.05	17.15	17.30	17.05	47,000	803,750	19	17.10	17.20	79,907,170	18.80	15.40
8044	網家	240.00	+4.00	238.00	242.00	237.50	798,000	191,450,500	697	239.50	240.00	110,316,078	264.00	216.00
8047	星雲	12.20	-0.05	12.25	12.25	12.10	61,000	743,850	26	12.15	12.20	41,473,843	13.40	11.00
8048	德勝	25.30	0.00	25.50	25.50	25.30	15,000	380,550	8	25.30	25.40	53,264,938	27.80	22.80
8049	晶采	16.50	-0.05	16.60	16.60	16.50	392,000	6,483,300	171	16.50	16.55	118,234,308	18.15	14.85
8050	廣積	58.20	+0.10	58.10	58.40	57.90	320,000	18,606,100	220	58.10	58.20	120,538,641	64.00	52.40
8054	安國	18.60	+0.10	18.70	18.70	18.45	158,000	2,932,300	67	18.55	18.60	73,903,682	20.45	16.75
8059	凱碩	12.15	+0.05	12.10	12.15	12.00	168,000	2,026,100	81	12.00	12.15	91,118,000	13.35	10.95
8064	東捷	20.35	+0.05	20.45	20.45	20.20	1,088,000	22,112,950	478	20.30	20.35	164,542,836	22.35	18.35
8066	來思達	163.00	+0.50	163.00	163.50	162.00	461,000	74,972,500	321	162.50	163.00	25,126,920	179.00	147.00
8067	志旭	4.72	-0.09	4.92	4.92	4.55	25,000	118,880	15	4.71	4.85	44,755,439	5.19	4.25
8068	全達	29.90	-0.10	30.05	30.05	29.90	9,000	270,000	9	30.00	30.70	66,955,992	32.85	26.95
8069	元太	29.05	+0.25	29.00	29.50	29.00	8,064,000	235,594,100	3,522	29.05	29.10	1,140,467,715	31.95	26.15
8071	能率豐	15.15	0.00	15.05	15.50	15.05	99,000	1,509,400	53	15.15	15.30	51,854,283	16.65	13.65
8074	鉅橡	29.20	+0.15	29.05	29.30	28.95	122,000	3,541,050	59	29.15	29.20	79,920,477	32.10	26.30
8076	伍豐	45.85	+0.65	45.35	46.35	45.35	1,036,000	47,546,900	571	45.85	45.90	247,436,922	50.40	41.30
8077	洛碁	24.80	+0.20	25.00	25.00	24.05	9,000	220,150	5	23.85	24.90	80,633,888	27.25	22.35
8080	奧斯特	12.50	-0.10	12.60	12.60	12.35	203,000	2,528,700	80	12.50	12.55	63,991,604	13.75	11.25
8083	瑞穎	162.00	+0.50	161.50	162.50	161.50	19,000	3,081,000	19	162.00	163.00	35,133,193	178.00	146.00
8084	巨虹	33.00	0.00	33.00	33.00	33.00	5,000	165,000	4	32.80	33.00	53,936,544	36.30	29.70
8085	福華	6.75	-0.06	6.76	6.87	6.72	787,000	5,359,440	228	6.75	6.78	157,257,242	7.42	6.08
8086	宏捷科	58.50	0.00	58.80	59.10	58.40	844,000	49,504,100	529	58.50	58.60	143,097,123	64.30	52.70
8087	華鎂鑫	8.60	+0.04	8.54	8.60	8.50	24,000	205,370	11	8.47	8.84	29,868,965	9.46	7.74
8088	品安	22.55	0.00	22.60	22.75	22.55	201,000	4,544,750	129	22.55	22.65	57,859,468	24.80	20.30
8091	翔名	63.60	+0.10	64.30	64.40	63.40	698,000	44,623,400	443	63.60	63.80	60,680,163	69.90	57.30
8092	建暐	8.44	+0.08	8.26	8.44	8.26	64,000	534,880	28	8.34	8.39	38,850,616	9.28	7.60
8093	保銳	6.15	+0.02	6.15	6.17	5.92	36,000	221,060	17	6.13	6.17	64,208,493	6.76	5.54
8096	擎亞	15.00	+0.25	14.90	15.20	14.85	505,000	7,560,200	243	15.00	15.05	139,623,950	16.50	13.50
8097	常珵	11.80	-0.10	11.75	11.90	11.55	79,000	922,150	42	11.65	11.75	26,674,306	12.95	10.65
8099	大世科	19.80	0.00	19.95	20.00	19.80	70,000	1,392,850	52	19.80	19.85	67,200,000	21.75	17.85
8107	大億科	23.85	-0.55	24.55	24.55	23.55	400,000	9,578,850	188	23.80	23.85	99,335,000	26.20	21.50
8109	博大	67.20	-0.30	67.80	67.80	67.20	69,000	4,659,500	46	67.10	67.40	60,044,135	73.90	60.50
8111	立碁	13.20	-0.10	13.05	13.65	13.00	1,744,000	23,156,750	605	13.20	13.30	117,102,223	14.50	11.90
8121	越峰	10.15	-0.25	10.35	10.40	10.05	163,000	1,661,350	82	10.20	10.25	182,422,743	11.15	9.14
8147	正淩	35.95	-0.05	36.45	36.45	35.60	5,000	179,400	4	35.30	36.00	24,887,730	39.50	32.40
8155	博智	38.35	0.00	38.70	38.70	38.20	106,000	4,059,450	59	38.30	38.35	49,756,000	42.15	34.55
8171	天宇	9.50	+0.09	9.64	9.64	9.35	57,000	541,200	27	9.43	9.50	51,493,230	10.45	8.55
8176	智捷	11.55	+0.20	11.70	11.70	11.40	295,000	3,414,400	161	11.50	11.55	72,500,000	12.70	10.40
8182	加高	15.25	+0.10	15.35	15.40	15.25	43,000	659,500	19	15.25	15.30	107,041,215	16.75	13.75
8183	精星	19.60	+0.10	19.20	19.90	19.20	793,000	15,480,200	417	19.60	19.65	113,251,068	21.55	17.65
8234	新漢	28.90	+0.20	28.80	28.90	28.65	132,000	3,798,850	96	28.90	28.95	140,919,472	31.75	26.05
8240	華宏	20.20	+0.10	20.10	20.25	19.85	94,000	1,885,200	44	20.15	20.25	100,004,414	22.20	18.20
8255	朋程	114.00	+3.50	110.50	114.00	110.00	818,000	92,190,500	493	113.50	114.00	74,865,000	125.00	103.00
8277	商丞	10.35	-0.05	10.45	10.45	10.35	157,000	1,630,100	81	10.35	10.40	91,628,833	11.35	9.32
8279	生展	87.50	+1.40	90.80	90.80	87.50	38,000	3,358,700	37	87.50	88.40	21,000,774	96.20	78.80
8287	英格爾	16.15	+0.10	16.15	16.20	16.05	180,000	2,900,400	88	16.10	16.15	140,020,527	17.75	14.55
8289	泰藝	10.55	+0.05	10.50	10.55	10.50	24,000	252,100	15	10.50	10.55	77,534,405	11.60	9.50
8291	尚茂	4.85	+0.42	4.85	4.85	4.85	1,000	4,850	1	4.35	4.85	76,024,000	5.33	4.37
8299	群聯	324.00	+11.00	319.00	325.00	312.50	2,969,000	948,073,500	2,435	323.50	324.00	197,073,993	356.00	292.00
8349	恒耀	102.50	+1.50	101.00	105.50	101.00	1,021,000	105,840,500	702	102.50	103.00	92,474,961	112.50	92.30
8354	冠好	15.90	+0.05	16.05	16.05	15.80	14,000	221,850	12	15.80	15.90	63,743,720	17.45	14.35
8358	金居	50.00	-0.20	50.20	50.80	49.50	6,680,000	333,853,800	3,629	49.95	50.00	210,588,000	55.00	45.00
8383	千附	50.80	-0.80	51.50	51.80	50.70	1,334,000	68,075,300	806	50.80	50.90	118,192,482	55.80	45.75
8390	金益鼎	15.85	-0.30	15.80	16.10	15.65	810,000	12,814,050	386	15.80	15.90	95,586,987	17.40	14.30
8401	白紗科	11.25	-0.05	11.30	11.30	11.05	20,000	222,850	17	11.05	11.25	60,111,680	12.35	10.15
8403	盛弘	34.50	0.00	34.50	34.70	34.45	272,000	9,386,000	152	34.50	34.55	75,584,207	37.95	31.05
8406	金可-KY	235.00	+8.00	228.50	238.50	228.50	958,000	225,433,000	777	235.00	235.50	92,697,472	258.50	211.50
8409	商之器	18.80	-0.40	19.40	19.40	18.80	185,000	3,543,500	56	18.70	19.10	28,000,000	20.65	16.95
8410	森田	28.00	+0.20	28.00	28.15	27.60	166,000	4,618,900	37	27.90	28.00	36,589,200	30.80	25.20
8415	大國鋼	18.00	0.00	18.00	18.05	18.00	214,000	3,852,750	14	18.00	18.05	611,500,000	19.80	16.20
8416	實威	90.40	-0.10	90.40	90.70	90.20	17,000	1,537,500	17	90.30	90.50	25,646,100	99.40	81.40
8418	捷必勝-KY	15.05	+0.05	15.05	15.10	15.00	64,000	960,950	22	15.00	15.05	67,995,000	16.55	13.55
8420	明揚	18.15	-0.10	18.10	18.15	18.10	4,000	72,500	4	18.15	18.20	50,990,000	19.95	16.35
8421	旭源	19.10	+0.05	19.15	19.20	19.05	36,000	688,500	21	19.10	19.15	53,480,137	21.00	17.20
8423	保綠-KY	18.00	-0.85	18.05	18.05	18.00	2,000	36,050	2	17.55	18.85	19,439,000	19.80	16.20
8424	惠普	39.90	-0.10	39.95	39.95	39.80	15,000	598,300	12	39.90	39.95	36,054,368	43.85	35.95
8426	紅木-KY	43.10	-0.10	43.30	43.40	43.05	37,000	1,596,100	29	43.10	43.20	48,300,000	47.40	38.80
8431	匯鑽科	41.45	+0.05	41.80	41.80	41.40	79,000	3,282,650	61	41.40	41.70	44,947,597	45.55	37.35
8432	東生華	80.30	+1.00	80.50	80.50	77.30	139,000	11,065,800	120	80.00	80.30	38,398,140	88.30	72.30
8433	弘帆	123.00	+4.50	119.50	124.00	119.50	363,000	44,498,500	315	122.50	123.00	52,577,600	135.00	111.00
8435	鉅邁	46.00	-0.10	46.00	46.00	46.00	21,000	966,000	8	46.00	46.15	31,700,450	50.60	41.40
8436	大江	169.50	+0.50	170.00	171.00	168.50	242,000	41,003,500	219	169.00	169.50	75,652,520	186.00	153.00
8437	大地-KY	178.00	0.00	184.00	185.00	178.00	30,000	5,444,500	28	178.00	181.00	33,065,448	195.50	160.50
8444	綠河-KY	176.00	-2.00	176.00	177.00	175.00	57,000	10,008,000	48	175.00	176.50	74,030,000	193.50	158.50
8446	華研	117.00	+0.50	116.50	117.50	116.50	30,000	3,505,500	30	116.50	117.50	42,777,000	128.50	105.50
8450	霹靂	79.70	+0.30	79.50	80.70	79.50	44,000	3,525,100	34	79.70	80.00	47,957,406	87.60	71.80
8455	大拓-KY	25.60	+2.30	23.30	25.60	23.30	195,000	4,848,800	145	25.60	0.00	25,219,056	28.15	23.05
8462	柏文	90.30	+0.40	90.00	90.80	89.50	43,000	3,872,500	42	89.80	90.30	41,012,500	99.30	81.30
8472	夠麻吉	40.70	+0.10	41.00	41.50	40.40	67,000	2,743,250	40	40.65	40.80	20,311,800	44.75	36.65
8476	台境	50.90	+0.60	50.30	51.00	50.30	92,000	4,657,600	65	50.80	50.90	32,102,390	55.90	45.85
8477	創業家	51.50	-0.10	51.80	51.80	50.70	11,000	563,200	11	51.00	51.60	19,621,303	56.60	46.35
8489	三貝德	148.50	+0.50	148.00	152.00	148.00	123,000	18,371,500	108	148.50	149.00	25,438,500	163.00	134.00
8905	裕國	16.80	+0.50	16.30	16.95	16.30	2,279,000	38,235,450	863	16.80	16.85	119,440,000	18.45	15.15
8906	花王	5.73	+0.03	5.61	5.80	5.61	10,000	56,410	7	5.61	5.73	51,321,600	6.30	5.16
8908	欣雄	----	---	----	----	----	0	0	0	29.00	29.45	144,718,960	32.30	26.50
8913	全銓	38.10	+0.25	37.90	38.10	37.60	772,000	29,143,050	390	37.95	38.10	43,719,363	41.90	34.30
8916	光隆	44.80	+0.35	45.00	45.30	44.50	94,000	4,221,600	73	44.75	44.85	108,560,000	49.25	40.35
8917	欣泰	----	---	----	----	----	0	0	0	47.60	49.80	122,203,200	54.60	44.75
8921	沈氏	----	---	----	----	----	0	0	0	14.75	15.70	46,592,159	16.60	13.60
8923	時報	16.95	0.00	16.95	16.95	16.95	1,000	16,950	1	16.70	16.95	30,375,800	18.60	15.30
8924	大田	11.95	-0.05	11.90	11.95	11.80	30,000	355,600	20	11.85	11.95	121,263,282	13.10	10.80
8927	北基	8.68	-0.11	8.66	8.76	8.65	103,000	897,250	32	8.68	8.75	191,833,166	9.54	7.82
8928	鉅明	20.60	+0.05	20.50	20.65	20.50	26,000	534,300	14	20.60	20.70	50,854,015	22.65	18.55
8929	富堡	56.10	+0.30	56.20	57.40	55.90	541,000	30,583,800	442	56.10	56.50	36,812,318	61.70	50.50
8930	青鋼	14.30	-0.10	14.40	14.40	14.30	106,000	1,518,850	32	14.30	14.40	70,013,226	15.70	12.90
8931	大汽電	22.85	-0.10	22.80	22.85	22.70	62,000	1,410,350	40	22.70	22.85	116,433,202	25.10	20.60
8932	宏大	8.27	-0.03	8.03	8.27	7.98	121,000	968,630	22	8.10	8.27	48,800,000	9.09	7.45
8933	愛地雅	10.65	+0.35	10.30	10.65	10.25	491,000	5,128,200	186	10.60	10.65	148,376,732	11.70	9.59
8934	衡平	85.50	0.00	83.40	85.50	83.40	2,000	168,900	2	80.60	85.50	8,510,511	94.00	77.00
8935	邦泰	5.70	-0.07	5.77	5.95	5.67	137,000	795,860	47	5.67	5.83	120,306,391	6.27	5.13
8936	國統	21.45	+0.05	21.80	21.85	21.40	1,222,000	26,398,050	575	21.45	21.50	225,836,608	23.55	19.35
8937	合騏	11.50	+0.05	11.50	11.55	11.40	151,000	1,736,800	32	11.50	11.55	72,478,800	12.65	10.35
8938	明安	29.70	0.00	29.80	30.15	29.60	180,000	5,365,100	83	29.65	29.70	133,375,722	32.65	26.75
8941	關中	70.60	-0.40	69.90	70.70	69.70	13,000	914,000	10	69.00	70.90	23,632,403	77.60	63.60
8942	森鉅	66.90	+0.80	66.30	66.90	66.20	234,000	15,571,500	157	66.80	66.90	165,840,080	73.50	60.30
9949	琉園	10.05	+0.15	9.91	10.15	9.85	95,000	949,380	40	9.98	10.05	47,033,360	11.05	9.05
9950	萬國通	13.95	+0.60	13.25	14.30	13.25	100,000	1,358,350	55	13.75	13.95	96,811,950	15.30	12.60
9951	皇田	185.50	0.00	185.50	187.00	184.00	169,000	31,292,000	150	185.00	186.00	74,900,000	204.00	167.00
9960	邁達康	33.00	+0.95	33.00	34.10	32.80	845,000	28,051,000	279	33.00	33.10	33,592,500	36.30	29.70
9962	有益	11.00	+0.05	11.00	11.05	10.95	42,000	462,500	16	11.00	11.05	90,220,260	12.10	9.90
共741筆