上櫃股票每日收盤行情(不含定價)

上櫃股票每日收盤行情(不含定價) 產業類別:所有證券(不含權證、牛熊證) 資料日期:113/04/30
代號	名稱	收盤	漲跌	開盤	最高	最低	成交股數	成交金額(元)	成交筆數	最後買價	最後買量(千股)	最後賣價	最後賣量(千股)	發行股數	次日漲停價	次日跌停價
00679B	元大美債20年	28.84	+0.18	28.74	28.86	28.74	28,261,000	813,930,150	4,789	28.83	429	28.84	1,558	6,999,692,000	9,999.95	0.01
00687B	國泰20年美債	29.99	+0.17	29.91	30.02	29.90	24,918,000	746,706,080	4,179	29.98	2,203	29.99	1,290	5,017,787,000	9,999.95	0.01
00694B	富邦美債1-3	41.26	+0.03	41.18	41.26	41.17	1,361,000	56,103,670	33	41.26	501	41.27	54	195,576,000	9,999.95	0.01
00695B	富邦美債7-10	34.80	+0.10	34.78	34.81	34.74	164,000	5,705,160	8	34.80	97	34.82	1	34,186,000	9,999.95	0.01
00696B	富邦美債20年	30.69	+0.19	30.61	30.73	30.60	22,666,000	695,406,030	2,094	30.69	1,176	30.70	2	1,144,681,000	9,999.95	0.01
00697B	元大美債7-10	35.39	+0.10	35.32	35.39	35.29	359,000	12,682,660	37	35.39	7	35.40	110	30,212,000	9,999.95	0.01
00718B	富邦中國政策債	20.55	-0.09	20.57	20.57	20.55	102,000	2,098,120	4	20.53	22	20.55	1	483,501,000	9,999.95	0.01
00719B	元大美債1-3	31.67	+0.02	31.65	31.67	31.62	1,080,000	34,173,670	213	31.66	41	31.67	150	386,514,000	9,999.95	0.01
00720B	元大投資級公司債	34.50	+0.16	34.40	34.53	34.40	11,349,000	391,229,150	1,888	34.50	129	34.51	47	4,037,609,000	9,999.95	0.01
00721B	元大中國債3-5	46.57	-0.11	46.50	46.57	46.50	6,000	279,200	3	46.57	18	46.65	1	4,622,000	9,999.95	0.01
00722B	群益投資級電信債	37.79	+0.14	37.76	37.82	37.71	2,060,000	77,795,140	189	37.79	26	37.80	70	1,431,739,000	9,999.95	0.01
00723B	群益投資級科技債	33.19	+0.19	33.08	33.19	33.08	115,000	3,814,310	13	33.14	25	33.17	1	1,439,083,000	9,999.95	0.01
00724B	群益投資級金融債	34.15	+0.07	34.13	34.21	34.13	12,266,000	419,161,540	1,036	34.15	977	34.16	6	2,971,775,000	9,999.95	0.01
00725B	國泰投資級公司債	36.82	+0.12	36.79	36.87	36.77	5,156,000	189,910,480	1,206	36.82	21	36.84	377	2,635,706,000	9,999.95	0.01
00726B	國泰5Y+新興債	33.67	+0.10	33.62	33.67	33.60	130,000	4,374,140	21	33.65	54	33.66	1	1,159,989,000	9,999.95	0.01
00727B	國泰1-5Y非投等債	39.95	+0.01	39.92	39.97	39.88	141,000	5,633,060	11	39.95	80	39.96	2	96,189,000	9,999.95	0.01
00734B	台新JPM新興債	15.50	+0.04	15.49	15.50	15.48	657,000	10,177,180	15	15.51	10	15.52	48	33,979,000	9,999.95	0.01
00740B	富邦全球投等債	39.82	+0.18	39.69	39.83	39.69	11,600,000	461,116,050	469	39.81	11	39.82	454	1,240,471,000	9,999.95	0.01
00741B	富邦全球非投等債	38.67	0.00	38.68	38.70	38.67	101,000	3,907,670	5	38.70	1	38.73	6	11,628,000	9,999.95	0.01
00746B	富邦A級公司債	36.22	+0.16	36.16	36.25	36.12	3,584,000	129,738,170	43	36.20	468	36.22	34	2,399,464,000	9,999.95	0.01
00749B	凱基新興債10+	31.32	+0.09	31.27	31.32	31.26	104,000	3,255,150	8	31.30	30	31.33	1	952,000,000	9,999.95	0.01
00750B	凱基科技債10+	34.56	+0.06	34.56	34.56	34.56	100,000	3,456,000	4	34.55	21	34.61	1	126,000,000	9,999.95	0.01
00751B	元大AAA至A公司債	33.85	+0.17	33.75	33.87	33.75	6,810,000	230,362,050	1,148	33.85	60	33.86	306	4,385,603,000	9,999.95	0.01
00754B	群益AAA-AA公司債	36.05	+0.19	35.92	36.05	35.92	127,000	4,573,790	8	35.98	35	36.01	1	995,900,000	9,999.95	0.01
00755B	群益投資級公用債	34.02	+0.08	33.96	34.03	33.96	126,000	4,285,480	8	33.97	2	33.99	1	179,730,000	9,999.95	0.01
00756B	群益投等新興公債	32.51	+0.14	32.47	32.53	32.40	214,000	6,950,910	29	32.50	2	32.51	10	1,197,800,000	9,999.95	0.01
00758B	復華能源債	52.70	+0.30	52.60	52.70	52.60	164,000	8,638,200	6	52.60	65	52.75	16	5,525,000	9,999.95	0.01
00759B	復華製藥債	56.45	+0.25	56.10	56.45	56.10	170,000	9,583,000	9	56.30	25	56.40	1	47,525,000	9,999.95	0.01
00760B	復華新興企業債	54.00	+0.10	53.90	54.00	53.85	167,000	9,011,750	16	54.00	11	54.05	15	401,520,000	9,999.95	0.01
00761B	國泰A級公司債	36.45	+0.15	36.40	36.46	36.38	237,000	8,631,660	31	36.45	8	36.46	359	2,514,589,000	9,999.95	0.01
00764B	群益25年美債	29.99	+0.18	29.93	30.02	29.90	13,370,000	400,659,120	289	29.98	12	29.99	112	1,178,500,000	9,999.95	0.01
00768B	復華20年美債	53.00	+0.25	52.95	53.05	52.95	120,000	6,360,000	4	53.00	20	53.05	1	401,600,000	9,999.95	0.01
00772B	中信高評級公司債	35.04	+0.17	34.95	35.06	34.94	5,874,000	205,620,840	815	35.03	6	35.04	173	3,767,290,000	9,999.95	0.01
00773B	中信優先金融債	36.29	+0.15	36.17	36.32	36.17	10,012,000	363,196,630	1,079	36.29	10	36.30	397	2,382,290,000	9,999.95	0.01
00777B	凱基AAA至A公司債	34.50	+0.08	34.48	34.50	34.48	101,000	3,482,500	3	34.46	19	34.51	1	1,536,150,000	9,999.95	0.01
00778B	凱基金融債20+	35.75	+0.24	35.75	35.75	35.75	101,000	3,610,750	5	35.75	2	35.79	1	1,397,650,000	9,999.95	0.01
00779B	凱基美債25+	30.17	+0.19	30.07	30.17	30.07	792,000	23,856,710	17	30.14	32	30.15	2	960,150,000	9,999.95	0.01
00780B	國泰A級金融債	37.06	+0.07	36.99	37.07	36.98	114,000	4,225,410	15	37.05	1	37.07	17	280,102,000	9,999.95	0.01
00781B	國泰A級科技債	31.98	+0.18	31.90	31.98	31.90	108,000	3,453,300	5	31.96	27	31.98	50	5,836,000	9,999.95	0.01
00782B	國泰A級公用債	32.01	+0.07	31.94	32.03	31.90	399,000	12,753,520	22	31.99	50	32.03	35	23,467,000	9,999.95	0.01
00784B	富邦中國投等債	38.31	+0.04	38.32	38.32	38.31	101,000	3,870,310	3	38.31	19	38.45	15	2,993,000	9,999.95	0.01
00785B	富邦金融投等債	35.09	+0.15	35.08	35.09	35.08	101,000	3,543,090	3	35.09	36	35.10	1	877,966,000	9,999.95	0.01
00786B	元大10年IG銀行債	33.75	+0.13	33.71	33.78	33.71	84,000	2,834,850	26	33.75	2	33.78	91	35,566,000	9,999.95	0.01
00787B	元大10年IG醫療債	34.15	+0.11	34.10	34.15	34.10	75,000	2,561,180	6	34.11	79	34.17	40	15,306,000	9,999.95	0.01
00788B	元大10年IG電能債	31.14	+0.14	31.09	31.14	31.06	704,000	21,889,980	51	31.13	4	31.14	98	35,206,000	9,999.95	0.01
00789B	復華公司債A3	51.10	+0.20	51.00	51.10	51.00	105,000	5,360,400	6	51.10	6	51.15	10	243,100,000	9,999.95	0.01
00790B	復華次順位金融債	54.25	0.00	54.25	54.25	54.25	100,000	5,425,000	4	54.10	11	54.50	9	2,100,000	9,999.95	0.01
00791B	復華信用債1-5	56.00	-0.10	56.00	56.00	56.00	100,000	5,600,000	10	55.80	22	55.95	1	253,600,000	9,999.95	0.01
00792B	群益A級公司債	33.34	+0.14	33.30	33.36	33.30	104,000	3,464,370	9	33.32	3	33.36	30	1,558,615,000	9,999.95	0.01
00793B	群益AAA-A醫療債	32.44	+0.14	32.40	32.44	32.40	103,000	3,340,700	6	32.41	20	32.46	25	4,526,000	9,999.95	0.01
00794B	群益7+中國政金債	41.47	-0.13	41.53	41.53	41.46	102,000	4,229,500	6	41.47	1	41.49	1	42,187,000	9,999.95	0.01
00795B	中信美國公債20年	29.39	+0.17	29.31	29.40	29.29	12,961,000	380,399,210	873	29.38	201	29.39	526	1,475,598,000	9,999.95	0.01
00799B	國泰A級醫療債	32.48	+0.14	32.40	32.49	32.40	115,000	3,735,160	7	32.44	53	32.48	39	8,536,000	9,999.95	0.01
00831B	新光美債1-3	41.00	-0.05	41.00	41.00	41.00	2,000	82,000	2	41.00	5	41.08	11	100,000	9,999.95	0.01
00834B	第一金金融債10+	34.33	+0.11	34.23	34.34	34.23	515,000	17,662,150	30	34.30	30	34.33	5	20,198,000	9,999.95	0.01
00836B	永豐10年A公司債	30.32	+0.10	30.26	30.33	30.26	227,000	6,880,650	10	30.31	55	30.32	2	362,041,000	9,999.95	0.01
00840B	凱基IG精選15+	31.47	+0.08	31.47	31.47	31.47	100,000	3,147,000	2	31.46	11	31.51	1	59,931,000	9,999.95	0.01
00841B	凱基AAA-AA公司債	31.22	+0.17	31.17	31.22	31.17	101,000	3,148,220	5	31.20	1	31.24	5	80,940,000	9,999.95	0.01
00842B	台新美元銀行債	32.74	+0.18	32.67	32.74	32.67	102,000	3,339,350	4	32.71	25	32.77	10	9,767,000	9,999.95	0.01
00844B	新光15年IG金融債	32.75	+0.15	32.75	32.75	32.75	2,000	65,500	2	32.67	22	32.84	40	176,675,000	9,999.95	0.01
00845B	富邦新興投等債	32.87	+0.02	32.87	32.87	32.86	102,000	3,351,740	6	32.86	38	32.90	1	201,551,000	9,999.95	0.01
00846B	富邦歐洲銀行債	35.75	+0.16	35.66	35.75	35.66	135,000	4,819,970	14	35.75	6	35.78	20	73,850,000	9,999.95	0.01
00847B	中信美國市政債	27.34	+0.13	27.30	27.34	27.30	305,000	8,335,580	9	27.33	3	27.37	20	11,305,000	9,999.95	0.01
00848B	中信新興亞洲債	34.50	+0.11	34.49	34.50	34.49	305,000	10,519,500	7	34.47	42	34.51	3	206,566,000	9,999.95	0.01
00849B	中信EM主權債0-5	37.10	-0.04	37.07	37.11	37.07	309,000	11,463,910	9	37.07	25	37.10	3	530,106,000	9,999.95	0.01
00853B	統一美債10年Aa-A	28.87	+0.11	28.87	28.89	28.80	2,714,000	78,277,090	89	28.86	225	28.87	22	63,634,000	9,999.95	0.01
00856B	永豐1-3年美公債	38.77	-0.04	38.76	38.79	38.74	160,000	6,203,870	13	38.77	32	38.80	48	8,292,000	9,999.95	0.01
00857B	永豐20年美公債	24.88	+0.15	24.79	24.89	24.79	6,724,000	167,065,130	694	24.87	138	24.88	879	646,768,000	9,999.95	0.01
00858	永豐美國500大	31.03	-0.03	31.04	31.05	30.98	182,000	5,644,440	50	31.03	3	31.04	50	20,874,000	9,999.95	0.01
00859B	群益0-1年美債	42.51	-0.01	42.44	42.51	42.44	208,000	8,835,760	10	42.50	6	42.51	28	4,511,000	9,999.95	0.01
00860B	群益1-5Y投資級債	38.92	+0.03	38.89	38.92	38.86	141,000	5,485,050	16	38.89	2	38.92	11	4,671,000	9,999.95	0.01
00862B	中信投資級公司債	32.54	+0.14	32.48	32.55	32.46	656,000	21,323,170	33	32.54	5	32.55	338	645,381,000	9,999.95	0.01
00863B	中信全球電信債	33.30	+0.09	33.24	33.30	33.24	302,000	10,055,540	8	33.29	4	33.30	2	481,964,000	9,999.95	0.01
00864B	中信美國公債0-1	45.60	-0.02	45.64	45.64	45.51	1,325,000	60,374,880	95	45.60	9	45.61	80	115,222,000	9,999.95	0.01
00867B	新光A-BBB電信債	32.62	+0.19	32.58	32.62	32.58	301,000	9,817,100	6	32.62	100	32.64	3	714,650,000	9,999.95	0.01
00870B	元大15年EM主權債	----	---	----	----	----	0	0	0	29.02	24	29.09	17	524,151,000	9,999.95	0.01
00877	復華中國5G	10.93	-0.04	11.00	11.08	10.91	2,019,000	22,188,130	303	10.93	10	10.95	44	446,788,000	9,999.95	0.01
00883B	中信ESG投資級債	31.87	+0.14	31.78	31.87	31.78	309,000	9,838,550	14	31.84	22	31.87	17	9,758,000	9,999.95	0.01
00884B	中信低碳新興債	30.13	+0.12	30.05	30.14	30.05	310,000	9,337,850	11	30.11	29	30.12	3	70,940,000	9,999.95	0.01
00886	永豐美國科技	30.43	-0.15	30.42	30.43	30.42	3,000	91,280	3	30.43	11	30.49	22	8,451,000	9,999.95	0.01
00887	永豐中國科技50大	11.09	-0.04	11.14	11.21	11.09	685,000	7,623,020	170	11.08	9	11.09	5	42,351,000	9,999.95	0.01
00888	永豐台灣ESG	15.21	+0.02	15.19	15.27	15.18	2,355,000	35,884,770	522	15.20	8	15.21	96	510,478,000	16.73	13.69
00890B	凱基ESG BBB債15+	33.86	+0.11	33.79	33.87	33.79	524,000	17,731,910	16	33.85	61	33.86	5	24,264,000	9,999.95	0.01
00928	中信上櫃ESG 30	17.01	-0.02	16.93	17.07	16.91	1,112,000	18,892,760	65	17.00	1	17.01	29	25,356,000	18.71	15.31
00931B	統一美債20年	14.27	+0.07	14.25	14.29	14.24	10,371,000	147,892,300	849	14.27	63	14.28	2,081	2,023,898,000	9,999.95	0.01
00933B	國泰10Y+金融債	16.42	+0.08	16.38	16.43	16.37	22,925,000	376,140,120	2,765	16.41	6,003	16.42	23	2,967,958,000	9,999.95	0.01
00937B	群益ESG投等債20+	15.60	+0.04	15.59	15.61	15.57	84,593,000	1,318,968,110	7,715	15.59	13,119	15.60	8,380	7,799,805,000	9,999.95	0.01
00942B	台新美A公司債20+	15.14	+0.06	15.09	15.16	15.09	17,739,000	268,538,690	856	15.14	206	15.15	316	466,459,000	9,999.95	0.01
1240	茂生農經	52.40	-0.40	52.80	52.90	52.40	12,000	632,400	11	52.30	3	52.50	1	39,370,158	57.60	47.20
1259	安心	74.70	0.00	74.30	75.00	74.30	4,000	298,700	4	74.50	2	75.00	7	32,389,500	82.10	67.30
1264	德麥	300.00	-1.00	300.50	300.50	300.00	5,000	1,501,000	4	299.50	1	300.00	4	37,064,367	330.00	270.00
1268	漢來美食	156.00	+0.50	155.50	156.50	154.00	139,000	21,549,000	97	156.00	1	156.50	6	42,223,730	171.50	140.50
1336	台翰	19.25	+0.35	19.15	19.25	19.05	108,000	2,068,050	72	19.20	1	19.25	8	78,818,419	21.15	17.35
1565	精華	187.50	-2.50	189.50	189.50	187.50	58,000	10,920,000	54	187.50	7	188.00	2	50,416,516	206.00	169.00
1569	濱川	23.90	-0.10	24.00	24.00	23.80	125,000	2,987,150	69	23.90	4	23.95	2	121,447,441	26.25	21.55
1570	力肯	25.60	-0.35	25.95	26.35	25.50	450,000	11,575,800	261	25.55	20	25.70	1	51,500,839	28.15	23.05
1580	新麥	155.50	+1.00	155.00	157.00	155.00	60,000	9,365,000	55	155.50	18	156.00	3	50,230,242	171.00	140.00
1584	精剛	34.75	+0.15	34.85	34.95	34.70	1,330,000	46,311,950	791	34.70	23	34.75	3	192,470,533	38.20	31.30
1586	和勤	32.00	+0.20	31.95	32.10	31.80	169,000	5,389,500	125	31.85	1	32.00	9	86,312,302	35.20	28.80
1591	駿吉-KY	61.80	+1.20	61.00	63.00	60.70	256,000	15,870,500	157	61.80	7	61.90	2	34,798,047	67.90	55.70
1593	祺驊	44.35	-0.25	44.25	44.60	44.20	15,000	665,500	11	44.30	1	44.40	3	39,784,772	48.75	39.95
1595	川寶	35.10	-0.10	35.20	35.40	35.10	10,000	352,350	10	35.05	5	35.20	3	47,875,384	38.60	31.60
1599	宏佳騰	31.55	-0.05	31.65	31.70	31.55	19,000	601,150	16	31.55	2	31.60	1	74,528,764	34.70	28.40
1742	台蠟	18.15	+0.05	18.10	18.15	18.05	87,000	1,575,050	46	18.10	1	18.15	8	93,559,300	19.95	16.35
1777	生泰	84.30	+0.20	84.10	84.70	84.00	13,000	1,095,300	13	84.10	6	84.30	1	44,591,713	92.70	75.90
1781	合世	15.55	+0.25	15.20	15.70	15.20	95,000	1,479,300	45	15.40	7	15.60	5	47,407,605	17.10	14.00
1784	訊聯	64.20	-0.90	65.70	65.70	64.10	239,000	15,440,800	183	64.20	4	64.30	1	49,626,924	70.60	57.80
1785	光洋科	44.50	-0.50	44.85	44.95	44.50	1,966,000	87,696,750	1,223	44.50	214	44.55	6	596,270,243	48.95	40.05
1788	杏昌	140.50	+1.00	140.00	140.50	139.50	33,000	4,620,500	30	139.50	21	140.00	1	44,520,971	154.50	126.50
1796	金穎生技	55.20	-0.80	55.60	55.70	55.10	29,000	1,609,400	29	55.20	1	55.50	1	41,459,793	60.70	49.70
1799	易威	71.30	+3.80	67.50	72.50	67.50	435,000	30,660,700	201	71.00	1	71.30	1	121,865,775	78.40	64.20
1813	寶利徠	20.05	0.00	20.10	20.10	20.00	31,000	621,400	22	20.00	3	20.10	5	46,635,510	22.05	18.05
1815	富喬	18.20	-0.30	18.60	19.05	18.10	10,842,000	201,052,100	3,687	18.15	117	18.20	44	459,021,036	20.00	16.40
02001B	統一美國政府債N	----	---	----	----	----	0	0	0	7.93	448	7.94	284	20,000,000	9,999.95	0.01
2035	唐榮	32.90	+0.05	32.90	32.90	32.50	27,000	882,350	17	32.55	1	32.90	1	350,000,000	36.15	29.65
2061	風青	21.00	+0.05	22.30	22.30	20.75	532,000	11,278,600	374	21.00	2	21.10	1	47,108,290	23.10	18.90
2063	世鎧	57.80	+0.50	57.50	58.50	57.50	155,000	8,994,500	108	57.80	4	57.90	2	49,601,453	63.50	52.10
2064	晉椿	15.10	0.00	15.20	15.20	14.95	47,000	706,800	34	14.95	8	15.10	5	69,630,000	16.60	13.60
2065	世豐	63.40	+0.30	63.30	63.70	63.20	81,000	5,140,500	53	63.30	9	63.40	4	56,883,837	69.70	57.10
2066	世德	147.50	+0.50	147.50	154.00	145.50	2,158,000	322,186,500	1,518	147.50	11	148.00	10	42,209,514	162.00	133.00
2067	嘉鋼	12.45	0.00	12.40	12.50	12.20	43,000	532,150	24	12.20	4	12.45	1	45,138,177	13.65	11.25
2070	精湛	33.35	+0.20	33.50	33.75	33.00	53,000	1,765,750	46	33.30	1	33.40	1	35,782,800	36.65	30.05
2073	雄順	29.95	-0.05	30.35	30.35	29.95	9,000	269,950	3	29.95	35	30.25	1	27,500,000	32.90	27.00
2221	大甲	33.20	+0.20	33.10	33.40	33.10	14,000	465,700	9	33.10	3	33.15	2	42,325,000	36.50	29.90
2230	泰茂	173.00	+7.00	166.00	173.00	165.00	1,152,000	196,320,000	841	172.50	15	173.00	35	51,123,670	190.00	156.00
2235	謚源	----	---	----	----	----	0	0	0	47.10	1	47.40	1	35,878,000	51.90	42.50
2596	綠意	38.75	-0.35	39.15	39.35	38.20	376,000	14,579,700	235	38.70	1	38.80	3	100,000,000	42.60	34.90
2640	大車隊	126.50	+0.50	126.00	126.50	124.00	42,000	5,266,500	38	125.00	5	126.50	4	59,264,956	139.00	114.00
2641	正德	19.95	-0.30	20.35	20.35	19.90	2,187,000	43,812,450	1,021	19.95	45	20.00	35	297,928,172	21.90	18.00
2643	捷迅	86.20	-0.70	87.10	87.60	85.00	232,000	19,944,100	183	86.20	1	86.30	5	35,000,000	94.80	77.60
2718	晶悅	115.50	+10.50	108.50	115.50	106.00	324,000	36,779,500	193	115.50	20	0.00	0	87,576,000	127.00	104.00
2719	燦星旅	66.40	-1.90	68.10	68.10	63.20	327,000	21,210,700	254	66.40	2	66.50	1	68,742,100	73.00	59.80
2724	藝舍-KY	38.40	-1.10	39.50	39.50	36.10	62,000	2,372,650	44	36.85	5	38.50	4	59,656,345	42.20	34.60
2726	雅茗-KY	24.20	+1.30	23.30	24.80	23.20	45,000	1,072,400	44	23.75	2	24.20	1	28,000,000	26.60	21.80
2729	瓦城	237.00	-0.50	238.00	238.00	236.00	38,000	9,008,000	34	236.50	3	237.50	5	35,943,894	260.50	213.50
2732	六角	122.50	-1.00	123.00	123.00	120.50	103,000	12,554,000	90	122.00	5	122.50	5	46,514,570	134.50	110.50
2734	易飛網	42.10	-0.90	42.80	42.80	40.90	507,000	21,046,500	387	42.05	1	42.15	1	42,259,760	46.30	37.90
2736	富野	29.15	-0.50	29.20	29.35	28.65	906,000	26,306,150	602	29.10	14	29.15	7	49,972,230	32.05	26.25
2740	天蔥	----	---	----	----	----	0	0	0	35.00	1	38.00	3	23,185,484	41.80	34.20
2743	山富	153.50	+2.50	150.00	154.00	145.00	3,086,000	461,972,000	2,146	153.50	33	154.00	49	36,011,700	168.50	138.50
2745	五福	122.50	+3.50	118.50	122.50	114.00	1,106,000	130,077,500	851	122.00	6	122.50	26	33,808,526	134.50	110.50
2752	豆府	----	---	----	----	----	0	0	0	283.00	1	290.00	3	26,267,382	314.00	257.00
2754	亞洲藏壽司	100.50	0.00	101.00	101.00	99.90	60,000	6,017,400	38	100.00	3	100.50	22	46,721,000	110.50	90.50
2755	揚秦	96.50	+2.50	95.00	97.00	95.00	26,000	2,508,300	23	96.50	1	96.90	1	30,140,000	106.00	86.90
2756	聯發國際	84.90	-0.60	85.30	85.30	84.90	2,000	170,200	2	84.70	1	85.20	2	24,542,820	93.30	76.50
2916	滿心	61.20	-0.70	62.00	62.00	61.00	169,000	10,346,200	106	61.20	3	61.40	1	54,626,878	67.30	55.10
2924	宏太-KY	29.75	+0.10	29.20	29.75	29.20	3,000	88,150	3	28.00	1	29.75	2	32,805,174	32.70	26.80
2926	誠品生活	59.40	0.00	59.20	59.40	59.20	5,000	296,500	5	59.10	1	59.40	2	47,389,650	65.30	53.50
2937	集雅社	35.65	+0.50	35.15	35.65	35.15	2,000	70,800	2	35.15	2	35.70	1	39,583,614	39.20	32.10
2941	米斯特	93.40	+0.20	93.20	93.50	92.00	22,000	2,052,900	10	92.10	1	93.40	5	15,390,000	102.50	84.10
2947	振宇五金	83.20	+0.20	83.20	83.80	83.20	16,000	1,332,300	7	83.20	5	83.90	4	19,268,600	91.50	74.90
2948	寶陞	66.50	-0.20	66.60	66.70	66.30	8,000	531,800	8	66.30	5	66.70	2	28,000,000	73.10	59.90
2949	欣新網	104.50	-2.50	106.50	106.50	104.00	10,000	1,053,000	9	104.00	1	105.00	2	24,200,000	114.50	94.10
3064	泰偉	40.50	-0.45	40.95	42.35	40.50	10,000	415,050	6	40.50	1	41.80	1	13,011,451	44.55	36.45
3066	李洲	21.05	-0.25	21.55	21.55	21.00	128,000	2,700,700	71	21.05	2	21.20	1	83,070,612	23.15	18.95
3067	全域	33.00	-0.95	32.80	33.00	32.60	5,000	164,200	5	33.00	1	35.50	2	20,000,000	36.30	29.70
3071	協禧	34.80	+0.30	34.60	35.15	34.55	248,000	8,662,050	164	34.80	6	34.85	1	110,000,000	38.25	31.35
3073	天方能源	34.85	0.00	34.85	35.80	34.50	38,000	1,329,450	18	34.30	10	34.45	1	32,099,556	38.30	31.40
3078	僑威	75.60	+0.20	75.70	75.70	75.00	951,000	71,626,300	537	75.40	2	75.60	3	227,391,064	83.10	68.10
3081	聯亞	137.00	+9.50	127.50	140.00	127.00	6,238,000	845,016,500	4,232	137.00	35	137.50	28	91,847,677	150.50	123.50
3083	網龍	49.65	+0.05	50.20	50.20	49.30	270,000	13,388,350	167	49.65	1	49.70	3	86,442,358	54.60	44.70
3085	新零售	15.00	+0.75	14.00	15.00	13.80	21,000	304,700	15	14.90	4	15.50	1	29,019,288	16.50	13.50
3086	華義	113.00	-2.00	116.00	117.00	113.00	66,000	7,541,000	62	113.00	2	114.50	1	23,611,299	124.00	102.00
3088	艾訊	85.80	-0.20	85.90	86.30	85.20	264,000	22,678,000	186	85.70	23	85.80	4	101,914,460	94.30	77.30
3093	港建*	30.75	-0.05	30.75	30.80	30.60	50,000	1,533,300	40	30.70	7	30.75	3	145,155,576	33.80	27.70
3095	及成	43.80	+3.95	39.00	43.80	39.00	269,000	11,617,050	174	43.45	2	0.00	0	10,000,000	48.15	39.45
3105	穩懋	146.00	+1.00	145.50	149.50	145.50	3,655,000	539,297,000	2,081	146.00	61	146.50	8	423,940,384	160.50	131.50
3114	好德	28.00	+0.10	27.95	28.00	27.90	41,000	1,146,300	26	27.90	1	28.00	2	65,129,792	30.80	25.20
3115	富榮綱	10.15	-0.05	10.15	10.15	10.15	2,000	20,300	1	10.15	3	10.90	1	43,697,600	11.15	9.14
3118	進階	32.75	-0.45	33.25	33.25	32.75	189,000	6,215,400	129	32.75	3	32.85	1	32,452,860	36.00	29.50
3122	笙泉	41.10	+0.10	41.40	42.00	40.60	409,000	16,853,450	256	41.10	1	41.40	1	40,053,986	45.20	37.00
3128	昇銳	29.60	+0.05	29.45	29.85	29.40	45,000	1,334,450	38	29.60	1	29.70	1	42,000,000	32.55	26.65
3131	弘塑	1,100.00	-20.00	1,130.00	1,155.00	1,075.00	791,000	879,840,000	714	1,095.00	2	1,100.00	1	29,216,015	1,210.00	990.00
3141	晶宏	84.30	-0.30	84.50	85.00	83.20	433,000	36,344,500	252	84.30	1	84.50	4	75,064,678	92.70	75.90
3147	大綜	152.00	+13.50	142.50	152.00	140.50	5,001,000	745,464,000	3,034	152.00	2,772	0.00	0	39,006,099	167.00	137.00
3152	璟德	220.50	+6.00	216.00	222.00	215.00	178,000	39,027,000	147	220.00	3	221.00	2	69,016,200	242.50	198.50
3162	精確	37.75	+0.35	37.75	38.80	37.40	637,000	24,278,950	350	37.75	6	37.80	1	130,614,142	41.50	34.00
3163	波若威	106.50	+1.00	107.00	109.00	104.50	15,123,000	1,609,563,000	9,164	106.50	12	107.00	470	80,540,741	117.00	95.90
3169	亞信	118.00	+1.00	117.50	118.00	115.00	142,000	16,553,000	111	117.50	4	118.00	22	62,776,981	129.50	106.50
3171	新洲	30.65	+0.10	30.75	30.75	30.35	247,000	7,535,050	161	30.60	1	30.65	10	71,302,317	33.70	27.60
3176	基亞	38.70	-0.25	39.25	39.25	38.50	132,000	5,105,450	89	38.70	1	38.80	1	139,429,755	42.55	34.85
3178	公準	121.00	+0.50	120.50	123.50	120.00	971,000	118,519,000	590	121.00	7	121.50	12	45,050,000	133.00	109.00
3188	鑫龍騰	29.70	+0.70	29.70	30.00	27.55	4,692,000	136,597,600	2,451	29.65	37	29.70	18	186,309,876	32.65	26.75
3191	雲科	22.20	0.00	22.20	22.20	22.00	17,000	377,000	12	22.00	10	22.10	1	43,597,381	24.40	20.00
3202	樺晟	12.95	+0.45	12.55	12.95	12.40	342,000	4,338,500	224	12.90	3	12.95	7	122,044,870	14.20	11.70
3205	佰研	41.55	-0.35	42.00	42.00	41.55	50,000	2,084,500	37	41.50	6	41.55	2	32,545,631	45.70	37.40
3206	志豐	47.45	+0.75	46.70	48.60	46.15	777,000	37,018,550	531	47.40	1	47.45	1	58,916,621	52.10	42.75
3207	耀勝	160.00	+10.00	152.00	160.00	149.50	3,384,000	526,177,500	1,781	159.50	3	160.00	509	60,770,341	176.00	144.00
3211	順達	97.20	+4.00	94.70	99.50	94.70	7,183,000	701,043,900	4,840	97.10	23	97.20	1	151,930,021	106.50	87.50
3213	茂訊	101.00	+0.50	100.50	101.50	100.00	455,000	45,676,500	326	100.50	4	101.00	75	58,685,547	111.00	90.90
3217	優群	161.50	+3.00	162.00	163.50	160.50	2,114,000	342,020,000	1,554	161.50	6	162.00	61	90,104,203	177.50	145.50
3218	大學光	256.00	-2.50	256.00	259.00	253.50	271,000	69,214,000	240	255.50	2	256.00	18	84,724,899	281.50	230.50
3219	倚強科	39.45	0.00	39.40	39.45	38.80	32,000	1,249,550	30	39.00	4	39.35	1	70,403,265	43.35	35.55
3221	台嘉碩	26.85	+0.20	26.70	26.85	26.60	180,000	4,809,450	117	26.80	1	26.85	7	103,977,410	29.50	24.20
3224	三顧	39.60	-1.60	40.55	40.80	39.60	185,000	7,428,250	128	39.55	2	39.70	2	68,172,648	43.55	35.65
3226	至寶電	55.90	0.00	55.90	55.90	55.90	1,000	55,900	1	55.40	1	55.60	1	64,430,573	61.40	50.40
3227	原相	158.50	+2.00	157.00	159.00	156.00	781,000	123,250,500	617	158.00	10	158.50	14	146,830,874	174.00	143.00
3228	金麗科	340.00	-5.00	350.00	358.00	338.00	353,000	122,514,000	297	340.00	3	345.00	1	69,826,495	374.00	306.00
3230	錦明	12.25	-0.20	12.65	12.65	12.25	421,000	5,199,900	213	12.25	16	12.30	5	71,010,900	13.45	11.05
3232	昱捷	30.00	-0.75	30.75	30.75	29.80	283,000	8,483,050	140	30.00	1	30.10	1	46,567,865	33.00	27.00
3234	光環	50.00	+0.60	49.80	51.00	46.90	9,952,000	487,915,000	5,234	50.00	79	50.10	1	111,474,692	55.00	45.00
3236	千如	20.00	+0.05	19.95	20.15	19.95	72,000	1,441,550	51	20.00	35	20.05	1	105,000,613	22.00	18.00
3252	海灣	21.60	-0.15	21.75	21.95	21.60	97,000	2,103,400	68	21.55	2	21.70	1	50,195,754	23.75	19.45
3259	鑫創	28.00	-0.90	27.05	28.00	27.05	26,000	711,500	21	28.00	2	28.70	1	56,965,934	30.80	25.20
3260	威剛	100.00	-1.00	101.50	101.50	99.90	3,278,000	328,992,900	1,797	100.00	40	100.50	103	295,965,448	110.00	90.00
3264	欣銓	73.30	+1.00	72.30	74.10	71.40	7,331,000	536,217,400	4,018	73.30	3	73.40	1	490,170,076	80.60	66.00
3265	台星科	131.50	+3.00	128.00	133.00	128.00	3,271,000	428,292,000	2,240	131.50	16	132.00	84	136,261,659	144.50	118.50
3268	海德威	25.30	-0.25	25.75	25.75	25.20	62,000	1,569,550	49	25.25	2	25.30	1	34,244,440	27.80	22.80
3272	東碩	30.65	+0.60	30.05	31.05	30.05	81,000	2,486,700	64	30.65	2	30.70	1	61,168,018	33.70	27.60
3276	宇環	19.00	-0.05	19.10	19.25	18.85	269,000	5,116,750	130	18.95	1	19.00	1	69,712,666	20.90	17.10
3284	太普高	34.10	-0.30	34.40	35.80	34.05	1,817,000	63,184,450	1,156	34.10	48	34.15	8	88,841,408	37.50	30.70
3285	微端	26.05	-0.45	26.55	26.55	26.05	16,000	420,050	15	26.05	1	26.35	1	42,735,324	28.65	23.45
3287	廣寰科	55.60	+5.00	54.80	55.60	53.20	2,926,000	161,353,400	1,315	55.60	19,859	0.00	0	43,970,483	61.10	50.10
3288	點晶	27.70	+0.10	27.90	27.90	27.00	44,000	1,197,100	29	27.15	1	27.70	1	15,000,000	30.45	24.95
3289	宜特	145.00	-0.50	143.00	147.00	141.00	6,041,000	875,821,500	3,981	145.00	102	145.50	7	75,602,921	159.50	130.50
3290	東浦	26.05	+0.25	25.80	26.15	25.70	658,000	17,059,200	280	26.00	9	26.05	33	122,520,130	28.65	23.45
3293	鈊象	1,000.00	-25.00	1,015.00	1,020.00	1,000.00	588,000	590,750,000	452	1,000.00	138	1,010.00	7	140,900,780	1,100.00	900.00
3294	英濟	36.15	+0.05	35.95	36.95	35.50	1,472,000	53,479,800	1,000	36.15	22	36.20	1	132,015,919	39.75	32.55
3297	杭特	20.15	-0.10	20.30	20.70	20.10	265,000	5,374,750	185	20.15	17	20.25	3	36,049,445	22.15	18.15
3303	岱稜	33.75	0.00	33.75	33.80	33.65	96,000	3,237,150	77	33.65	5	33.75	3	94,090,607	37.10	30.40
3306	鼎天	55.60	+1.70	55.00	56.30	53.40	1,689,000	93,046,900	1,168	55.60	2	55.70	9	50,607,702	61.10	50.10
3310	佳穎	106.00	0.00	106.50	107.00	105.00	27,000	2,856,000	27	104.50	2	106.00	10	60,019,682	116.50	95.40
3313	斐成	18.60	-0.35	19.10	19.60	18.50	824,000	15,547,000	448	18.60	8	18.70	5	168,770,776	20.45	16.75
3317	尼克森	51.00	-0.10	51.30	51.50	51.00	112,000	5,728,200	73	51.00	14	51.10	2	71,051,798	56.10	45.90
3322	建舜電	21.75	-0.15	22.00	22.00	21.75	454,000	9,920,850	235	21.75	40	21.80	1	109,559,719	23.90	19.60
3323	加百裕	24.90	+0.70	24.30	25.95	24.30	504,000	12,677,300	359	24.90	3	25.00	1	88,305,914	27.35	22.45
3324	雙鴻	800.00	+4.00	810.00	824.00	798.00	7,205,000	5,825,097,000	5,986	800.00	57	801.00	2	90,319,280	880.00	720.00
3325	旭品	32.70	+0.05	32.75	32.95	32.40	389,000	12,718,400	265	32.70	14	32.75	1	90,168,610	35.95	29.45
3332	幸康	43.40	+0.20	43.40	43.40	43.40	1,000	43,400	1	43.30	2	43.35	1	48,104,246	47.70	39.10
3339	泰谷	38.00	+0.40	37.65	38.30	37.00	1,092,000	41,214,250	535	37.90	11	38.00	4	55,652,182	41.80	34.20
3349	寶德	22.70	-0.50	23.10	23.10	22.70	7,000	160,950	6	22.65	1	23.05	5	40,071,648	24.95	20.45
3354	律勝	23.00	+0.40	23.15	23.55	22.55	343,000	7,906,400	240	23.00	3	23.20	3	70,112,426	25.30	20.70
3357	臺慶科	124.50	+3.00	122.50	125.50	121.50	1,321,000	163,895,500	898	124.00	10	124.50	9	102,034,000	136.50	112.50
3360	尚立	14.70	-0.15	15.05	15.15	14.45	644,000	9,525,800	323	14.65	17	14.70	1	76,402,244	16.15	13.25
3362	先進光	206.50	+1.50	206.00	208.50	202.00	563,000	115,731,500	486	206.50	7	207.00	3	142,459,880	227.00	186.00
3363	上詮	127.00	-3.00	130.00	132.50	122.50	32,539,000	4,142,546,500	18,308	126.50	73	127.00	71	98,640,567	139.50	114.50
3372	典範	17.65	-0.25	17.95	18.05	17.60	459,000	8,138,400	275	17.65	88	17.75	10	175,340,000	19.40	15.90
3373	熱映	23.25	+0.10	23.20	23.40	23.15	80,000	1,859,850	43	23.20	15	23.30	1	43,289,801	25.55	20.95
3374	精材	117.00	-1.00	118.00	118.00	117.00	323,000	37,858,500	244	117.00	4	117.50	7	271,364,316	128.50	105.50
3379	彬台	14.25	-0.15	14.35	14.35	14.25	6,000	85,800	6	14.25	6	14.35	5	38,041,748	15.65	12.85
3388	崇越電	77.90	+1.40	76.90	77.90	76.70	78,000	6,026,100	52	77.50	5	78.00	10	74,062,358	85.60	70.20
3390	旭軟	27.00	+0.15	26.95	27.20	26.70	633,000	17,073,150	315	26.95	27	27.00	4	68,958,259	29.70	24.30
3402	漢科	109.00	+2.00	108.00	110.00	106.00	1,271,000	137,890,000	930	109.00	13	109.50	25	73,047,692	119.50	98.10
3426	台興	44.50	0.00	44.50	44.55	44.50	7,000	311,700	5	44.05	6	44.70	2	26,400,000	48.95	40.05
3430	奇鈦科	51.20	-0.20	51.90	51.90	50.80	136,000	6,980,300	104	51.10	3	51.30	6	33,716,085	56.30	46.10
3434	哲固	28.60	-0.20	29.05	29.05	28.30	58,000	1,655,850	47	28.40	3	28.60	1	27,080,000	31.45	25.75
3438	類比科	77.00	+1.60	75.40	77.00	74.20	830,000	62,741,500	610	76.70	7	77.00	7	47,165,815	84.70	69.30
3441	聯一光	38.85	-0.20	40.00	40.15	38.60	1,261,000	49,599,200	901	38.85	9	38.95	1	40,039,920	42.70	35.00
3444	利機	119.00	+1.50	120.00	120.00	114.00	944,000	109,814,500	691	118.50	6	119.50	5	44,114,586	130.50	107.50
3455	由田	90.30	-1.00	90.60	91.60	89.80	1,091,000	98,897,400	763	90.30	4	90.50	2	59,850,750	99.30	81.30
3465	進泰電子	68.00	+3.30	65.80	68.00	65.80	17,000	1,152,700	17	68.00	1	68.20	1	35,329,862	74.80	61.20
3466	德晉	42.45	+3.85	39.20	42.45	39.20	8,455,000	352,103,600	3,499	42.45	57	0.00	0	61,382,073	46.65	38.25
3479	安勤	122.50	+5.00	118.00	123.00	118.00	1,461,000	177,712,500	1,048	122.00	39	123.00	179	72,493,164	134.50	110.50
3483	力致	166.50	+6.50	158.50	166.50	157.50	11,024,000	1,793,451,500	7,344	166.00	138	166.50	77	82,951,039	183.00	150.00
3484	崧騰	48.80	+0.20	48.60	49.10	48.50	154,000	7,516,050	106	48.80	1	48.85	1	75,538,769	53.60	43.95
3489	森寶	27.75	-0.05	27.50	27.75	26.80	601,000	16,421,600	318	27.55	6	27.75	1	90,452,155	30.50	25.00
3490	單井	31.90	+0.50	31.50	32.85	31.20	1,179,000	37,850,650	778	31.90	3	32.00	9	55,006,435	35.05	28.75
3491	昇達科	198.00	+5.00	196.00	203.50	195.00	5,125,000	1,021,682,500	3,604	197.50	12	198.00	8	63,389,062	217.50	178.50
3492	長盛	19.10	-0.25	19.35	19.35	19.00	89,000	1,697,450	31	19.05	4	19.10	1	35,531,600	21.00	17.20
3498	陽程	32.30	-0.50	33.00	33.10	32.30	137,000	4,443,000	104	32.30	9	32.40	2	62,873,008	35.50	29.10
3499	環天科	19.60	-0.10	19.80	19.80	19.50	105,000	2,059,900	57	19.60	9	19.65	3	54,970,596	21.55	17.65
3508	位速	24.25	-0.20	24.45	24.45	24.25	103,000	2,503,900	55	24.25	8	24.30	2	104,311,737	26.65	21.85
3511	矽瑪	26.00	0.00	26.00	26.25	25.90	73,000	1,904,600	50	25.90	2	26.05	2	79,972,945	28.60	23.40
3512	皇龍	44.25	+0.05	44.50	45.80	42.30	3,830,000	169,459,000	2,252	44.25	14	44.35	38	86,334,095	48.65	39.85
3516	亞帝歐	22.60	-0.10	22.60	22.80	22.55	69,000	1,561,200	39	22.60	1	22.65	1	52,613,825	24.85	20.35
3520	華盈	17.45	-0.10	17.60	17.80	17.45	89,000	1,559,350	44	17.45	3	17.50	1	68,846,778	19.15	15.75
3521	鴻翊	20.85	-0.55	21.40	21.40	20.85	301,000	6,305,800	106	20.85	4	20.90	2	78,265,552	22.90	18.80
3522	御頂	17.20	-0.20	17.45	17.45	17.10	106,000	1,828,350	61	17.15	27	17.30	25	82,525,000	18.90	15.50
3523	迎輝	19.90	+0.05	19.40	20.00	19.05	35,000	690,400	24	19.55	1	19.90	1	64,257,868	21.85	17.95
3526	凡甲	221.50	-3.00	223.50	226.00	221.00	584,000	130,399,500	399	221.50	4	223.00	9	59,203,855	243.50	199.50
3527	聚積	94.80	+0.80	94.30	97.00	94.20	439,000	41,593,200	77	94.70	2	95.20	1	44,445,125	104.00	85.40
3529	力旺	2,225.00	0.00	2,225.00	2,250.00	2,200.00	413,000	920,755,000	388	2,225.00	19	2,235.00	3	74,651,942	2,445.00	2,005.00
3531	先益	31.55	+0.20	32.35	32.35	31.35	18,000	569,050	14	31.50	4	31.60	1	61,175,011	34.70	28.40
3537	堡達	41.80	+0.45	41.40	41.80	41.40	182,000	7,573,600	95	41.75	1	41.80	5	53,564,742	45.95	37.65
3540	曜越	42.20	+0.45	42.50	42.50	41.75	278,000	11,708,350	209	42.15	1	42.20	7	73,066,548	46.40	38.00
3541	西柏	27.05	-0.05	27.05	28.05	26.80	264,000	7,213,200	181	27.05	5	27.15	1	56,787,142	29.75	24.35
3546	宇峻	80.80	-0.40	81.20	81.20	80.70	57,000	4,615,100	41	80.70	5	80.80	3	50,586,426	88.80	72.80
3548	兆利	222.50	+4.50	222.00	228.00	218.50	4,225,000	943,478,500	3,248	222.50	14	223.00	48	66,091,364	244.50	200.50
3551	世禾	107.50	-1.00	108.50	109.50	107.00	239,000	25,842,500	182	107.00	4	107.50	4	56,774,890	118.00	96.80
3552	同致	113.50	+4.00	112.00	117.00	112.00	1,905,000	218,555,000	1,479	113.50	2	114.00	2	85,592,949	124.50	102.50
3555	博士旺	33.65	-0.70	34.00	34.00	33.00	33,000	1,101,000	30	32.05	1	33.70	1	25,762,797	37.00	30.30
3556	禾瑞亞	50.30	+0.20	50.10	50.90	50.10	48,000	2,412,500	43	50.20	3	50.40	1	63,702,844	55.30	45.30
3558	神準	181.00	0.00	185.50	186.00	181.00	255,000	46,798,500	230	181.00	1	182.00	3	59,060,881	199.00	163.00
3564	其陽	56.50	+1.10	56.00	58.30	56.00	677,000	38,733,900	556	56.50	10	56.70	3	59,123,100	62.10	50.90
3567	逸昌	41.45	0.00	41.50	41.80	41.30	92,000	3,822,500	72	41.45	3	41.50	1	33,954,000	45.55	37.35
3570	大塚	155.00	0.00	155.00	155.00	154.00	38,000	5,869,500	33	154.00	1	155.00	12	17,097,000	170.50	139.50
3577	泓格	58.70	+0.50	60.00	60.00	58.00	20,000	1,170,100	15	58.50	2	58.70	1	63,965,653	64.50	52.90
3580	友威科	50.60	-0.20	50.90	50.90	50.40	70,000	3,544,300	54	50.60	8	50.70	1	39,470,657	55.60	45.55
3581	博磊	29.25	+0.15	28.90	29.50	28.70	192,000	5,597,450	127	29.15	1	29.25	1	51,006,000	32.15	26.35
3587	閎康	294.00	-2.00	296.00	297.50	288.50	622,000	182,731,000	511	293.50	4	294.50	7	66,565,681	323.00	265.00
3594	磐儀	42.70	+0.05	42.65	43.40	42.60	89,000	3,816,050	78	42.65	3	42.75	1	95,689,358	46.95	38.45
3597	映興	23.85	+0.15	23.90	23.90	23.70	24,000	570,750	15	23.70	4	23.90	1	39,212,818	26.20	21.50
3609	三一東林	41.75	+0.30	41.00	41.75	40.85	62,000	2,567,500	46	41.60	5	41.75	7	35,279,387	45.90	37.60
3611	鼎翰	227.50	0.00	228.00	228.00	227.00	40,000	9,105,500	30	227.00	3	227.50	1	47,142,634	250.00	205.00
3615	安可	25.00	-0.05	25.20	25.30	25.00	425,000	10,670,500	251	25.00	24	25.15	1	68,466,976	27.50	22.50
3623	富晶通	31.80	-0.10	32.05	32.75	31.65	169,000	5,401,450	123	31.65	4	31.90	3	29,185,946	34.95	28.65
3624	光頡	47.80	+1.35	47.00	49.10	47.00	527,000	25,389,250	415	47.80	4	47.85	1	117,340,842	52.50	43.05
3625	西勝	13.15	+0.10	13.10	13.15	13.05	119,000	1,559,500	58	13.10	5	13.15	2	114,131,382	14.45	11.85
3628	盈正	49.15	-0.60	49.80	50.00	49.05	104,000	5,144,350	92	49.15	1	49.25	1	45,000,000	54.00	44.25
3629	地心引力	25.75	+0.30	25.10	26.85	25.10	20,000	512,150	17	25.45	1	25.75	1	32,954,782	28.30	23.20
3630	新鉅科	29.85	+0.05	29.95	30.20	29.55	125,000	3,741,950	99	29.85	2	29.90	1	184,191,848	32.80	26.90
3631	晟楠	44.40	-0.30	44.90	45.90	43.55	343,000	15,250,850	275	44.15	1	44.40	1	81,820,909	48.80	40.00
3632	研勤	13.25	-0.05	13.20	13.75	13.15	10,000	133,500	10	13.30	1	13.50	2	40,889,738	14.55	11.95
3646	艾恩特	30.80	+0.30	30.30	31.25	30.30	128,000	3,929,700	70	30.70	1	30.80	8	39,297,371	33.85	27.75
3663	鑫科	45.65	-0.30	46.40	46.45	44.90	340,000	15,509,900	306	45.60	2	45.65	2	73,501,293	50.20	41.10
3664	安瑞-KY	29.95	-0.30	30.65	30.65	29.85	84,000	2,524,700	64	29.90	3	29.95	9	58,580,357	32.90	27.00
3666	光耀	39.55	+0.90	38.05	41.60	38.05	2,502,000	100,363,700	1,678	39.55	13	39.75	1	58,735,100	43.50	35.60
3672	康聯訊	23.80	+0.10	24.40	25.00	23.70	485,000	11,757,100	147	23.80	5	24.20	2	31,790,375	26.15	21.45
3675	德微	306.50	-3.00	313.00	317.50	305.50	613,000	190,445,500	509	306.50	1	307.00	1	54,703,923	337.00	276.00
3680	家登	423.00	-3.50	426.50	433.00	419.00	695,000	295,860,000	634	423.00	8	424.50	1	94,297,504	465.00	381.00
3684	榮昌	44.90	+0.65	45.30	45.30	44.30	14,000	623,600	13	44.40	1	44.95	1	30,001,674	49.35	40.45
3685	元創精密	18.60	0.00	18.60	18.75	18.60	20,000	372,500	18	18.60	15	18.75	1	79,574,000	20.45	16.75
3687	歐買尬	92.40	-1.60	94.00	94.00	92.40	60,000	5,580,200	54	92.40	3	92.80	1	30,059,572	101.50	83.20
3689	湧德	63.40	0.00	63.40	64.20	63.00	622,000	39,499,200	448	63.40	11	63.70	7	78,725,044	69.70	57.10
3691	碩禾	158.00	+12.50	146.00	160.00	144.50	2,787,000	432,603,000	1,939	158.00	18	159.00	11	91,883,420	173.50	142.50
3693	營邦	315.50	-2.00	319.00	319.00	312.50	249,000	78,496,000	228	315.50	2	316.00	3	38,490,694	347.00	284.00
3707	漢磊	70.10	0.00	70.00	71.50	70.00	3,677,000	260,041,000	2,547	70.10	3	70.20	14	333,215,747	77.10	63.10
3709	鑫聯大投控	23.95	+0.05	23.95	24.05	23.90	18,000	430,700	12	23.90	5	24.00	1	100,569,450	26.30	21.60
3710	連展投控	10.45	+0.20	10.30	10.45	10.20	882,000	9,111,450	337	10.40	3	10.45	139	287,250,734	11.45	9.41
3713	新晶投控	22.85	-0.10	22.55	22.85	22.30	57,000	1,281,850	29	22.60	1	22.85	3	78,090,000	25.10	20.60
4102	永日	37.90	-0.70	38.50	38.50	37.90	84,000	3,199,400	62	37.90	1	38.00	15	42,373,443	41.65	34.15
4105	東洋	77.10	-0.20	77.30	77.40	77.00	360,000	27,780,900	225	77.10	109	77.20	1	248,649,959	84.80	69.40
4107	邦特	121.50	-1.50	123.00	123.50	121.00	238,000	28,979,500	182	121.50	14	122.00	3	69,298,336	133.50	109.50
4109	加捷生醫	25.35	+0.20	25.20	25.45	25.10	1,099,000	27,803,750	438	25.30	3	25.35	166	98,736,681	27.85	22.85
4111	濟生	25.85	-0.10	26.00	26.00	25.85	26,000	673,900	20	25.85	1	25.90	1	56,982,985	28.40	23.30
4113	聯上	47.40	-0.25	47.75	47.75	45.70	885,000	41,564,550	524	47.10	9	47.40	9	211,138,137	52.10	42.70
4114	健喬	38.55	-0.30	38.85	39.00	38.50	430,000	16,614,000	264	38.55	17	38.60	3	395,895,897	42.40	34.70
4116	明基醫	56.40	+1.00	55.80	57.00	55.80	126,000	7,123,700	101	56.40	6	56.50	1	44,566,000	62.00	50.80
4120	友華	42.00	-0.20	42.20	42.45	41.90	27,000	1,135,550	20	42.05	1	42.20	3	86,747,119	46.20	37.80
4121	優盛	22.80	+0.30	22.60	23.10	22.60	298,000	6,820,850	186	22.80	8	22.85	1	84,929,145	25.05	20.55
4123	晟德	43.45	-0.15	43.80	43.80	43.20	938,000	40,820,950	494	43.45	11	43.50	9	691,439,446	47.75	39.15
4126	太醫	91.00	0.00	90.50	91.00	90.50	127,000	11,540,500	97	90.70	1	91.00	11	72,600,000	100.00	81.90
4127	天良	37.60	+0.85	37.80	40.40	37.15	11,941,000	465,604,300	6,024	37.60	2	37.80	12	45,760,000	41.35	33.85
4128	中天	41.80	-0.15	42.00	42.00	41.25	778,000	32,379,550	501	41.70	2	41.80	3	560,162,474	45.95	37.65
4129	聯合	100.00	+0.80	99.60	101.00	99.40	1,651,000	165,084,900	735	99.90	16	100.00	28	96,248,638	110.00	90.00
4130	健亞	24.45	+0.10	24.55	24.60	24.25	155,000	3,770,150	131	24.35	1	24.45	4	109,375,851	26.85	22.05
4131	浩泰	31.20	+0.20	31.00	31.20	30.70	13,000	403,400	11	31.00	3	31.40	1	39,500,000	34.30	28.10
4138	曜亞	116.50	-0.50	117.00	117.00	116.00	58,000	6,760,000	48	116.50	5	117.00	2	33,000,000	128.00	105.00
4139	馬光-KY	30.00	-0.20	30.00	30.00	30.00	1,000	30,000	1	29.70	1	30.00	4	42,549,911	33.00	27.00
4147	中裕	85.50	-0.50	86.10	86.30	84.80	489,000	41,751,100	398	85.40	1	85.50	11	273,047,655	94.00	77.00
4153	鈺緯	38.90	0.00	38.80	39.00	38.80	9,000	349,800	8	38.85	2	39.00	4	60,090,591	42.75	35.05
4154	樂威科-KY	----	---	----	----	----	0	0	0	13.05	3	13.35	1	35,720,000	14.35	11.75
4157	太景*-KY	15.35	-0.30	15.75	15.90	15.35	1,702,000	26,354,700	717	15.35	149	15.40	14	717,844,175	16.85	13.85
4160	訊聯基因	49.80	-3.20	50.00	51.70	49.80	378,000	19,010,200	291	49.80	7	49.90	2	25,404,925	54.70	44.85
4161	聿新科	34.45	0.00	34.40	34.60	33.90	189,000	6,464,200	121	34.40	1	34.50	1	52,980,889	37.85	31.05
4162	智擎	93.70	-1.60	96.00	96.00	93.70	283,000	26,757,200	212	93.70	21	93.80	3	145,678,840	103.00	84.40
4163	鐿鈦	119.00	+0.50	118.50	119.00	118.50	10,000	1,187,500	10	119.00	1	119.50	2	49,790,143	130.50	107.50
4167	松瑞藥	21.40	0.00	21.55	21.70	21.30	1,098,000	23,635,050	531	21.35	27	21.40	1	317,399,107	23.50	19.30
4168	醣聯	25.30	-0.20	25.60	26.00	25.30	281,000	7,182,600	165	25.25	15	25.30	2	108,640,133	27.80	22.80
4171	瑞基	32.20	-0.35	32.65	32.65	32.00	85,000	2,746,500	66	31.95	1	32.30	10	57,457,469	35.40	29.00
4173	久裕	21.90	0.00	21.95	22.00	21.80	65,000	1,424,350	48	21.85	6	21.95	5	74,574,355	24.05	19.75
4174	浩鼎	61.50	+0.40	61.20	62.20	61.20	278,000	17,146,400	225	61.50	3	61.60	2	229,439,374	67.60	55.40
4175	杏一	77.10	0.00	77.10	77.10	76.50	29,000	2,228,600	21	77.10	1	77.40	2	42,281,172	84.80	69.40
4183	福永生技	21.75	+0.10	22.10	22.10	21.70	49,000	1,074,750	36	21.70	5	21.95	1	23,800,000	23.90	19.60
4188	安克	26.90	-0.10	26.90	27.10	26.70	97,000	2,598,000	45	26.90	1	27.00	4	53,318,400	29.55	24.25
4192	杏國	47.10	-1.10	48.20	48.85	47.00	53,000	2,513,150	48	47.10	2	47.60	1	35,164,500	51.80	42.40
4198	欣大健康	45.70	-0.80	46.45	46.50	45.05	101,000	4,626,550	99	45.60	3	45.80	1	23,108,000	50.20	41.15
4205	中華食	96.00	+0.10	96.00	96.00	96.00	8,000	768,000	8	96.10	1	96.20	1	88,772,026	105.50	86.40
4207	環泰	19.25	+0.10	19.15	19.30	19.15	227,000	4,375,000	139	19.25	15	19.30	23	187,300,008	21.15	17.35
4303	信立	53.50	+0.90	53.20	53.90	50.70	10,599,000	556,091,200	5,953	53.40	33	53.50	155	69,472,772	58.80	48.15
4304	勝昱	4.87	-0.13	4.86	4.87	4.86	5,000	24,320	5	4.87	4	5.24	1	36,038,065	5.35	4.39
4305	世坤	41.45	+0.30	41.15	41.55	41.15	6,000	248,800	4	41.20	3	41.35	1	55,014,000	45.55	37.35
4401	東隆興	26.15	-0.40	26.55	26.75	26.15	222,000	5,845,450	151	26.15	2	26.30	30	122,692,012	28.75	23.55
4402	福大	37.80	-4.20	44.40	44.40	37.80	3,717,000	148,297,800	1,955	0.00	0	37.80	523	67,991,830	41.55	34.05
4406	新昕纖	10.40	0.00	10.50	10.50	10.30	42,000	436,400	23	10.45	1	10.50	13	51,912,000	11.40	9.36
4413	飛寶企業	17.80	-0.05	17.80	18.05	17.80	8,000	142,800	8	17.70	2	17.90	1	31,314,689	19.55	16.05
4416	三圓	106.50	-0.50	108.00	108.00	106.50	15,000	1,608,000	12	106.50	2	107.00	1	62,155,673	117.00	95.90
4417	金洲	39.15	+0.10	39.05	39.25	39.05	41,000	1,603,750	34	39.10	7	39.15	4	83,971,399	43.05	35.25
4419	元勝	44.95	-0.55	44.50	44.95	43.10	6,000	263,700	6	43.10	1	45.00	1	158,163,133	49.40	40.50
4420	光明	48.85	-1.15	50.30	50.30	48.50	303,000	14,893,650	188	48.80	9	48.85	1	40,455,000	53.70	44.00
4430	耀億	21.60	+0.10	21.55	21.65	21.55	25,000	539,350	12	21.50	1	21.60	3	56,273,609	23.75	19.45
4432	銘旺實	23.65	-0.10	23.75	23.75	23.50	147,000	3,464,200	80	23.50	1	23.65	1	50,589,000	26.00	21.30
4433	興采	29.35	+0.10	29.45	29.60	29.30	38,000	1,118,900	25	29.30	4	29.40	4	61,299,774	32.25	26.45
4442	竣邦-KY	25.45	+0.85	24.60	25.60	24.60	122,000	3,054,350	57	25.45	1	25.50	1	27,528,938	27.95	22.95
4502	健信	33.40	-0.70	34.00	34.00	33.35	24,000	807,050	21	33.35	3	33.40	1	58,111,686	36.70	30.10
4503	金雨	54.40	-0.60	54.80	54.90	54.30	124,000	6,777,700	78	54.40	2	54.50	2	60,313,326	59.80	49.00
4506	崇友	108.00	-1.00	110.00	110.00	108.00	90,000	9,761,500	86	108.00	20	108.50	1	177,012,000	118.50	97.20
4510	高鋒	17.40	-0.35	17.80	17.90	17.30	663,000	11,640,150	302	17.40	5	17.45	14	108,010,689	19.10	15.70
4513	福裕	39.45	-0.55	40.20	40.20	38.20	2,713,000	106,227,550	1,693	39.45	13	39.50	10	106,880,300	43.35	35.55
4523	永彰	51.20	-0.40	51.40	51.40	50.90	18,000	920,200	16	51.00	1	51.40	1	64,000,000	56.30	46.10
4527	方土霖	44.40	+0.75	43.65	45.10	43.65	228,000	10,147,750	154	44.40	13	44.45	1	76,152,370	48.80	40.00
4528	江興鍛	29.50	-0.10	29.55	29.55	29.50	34,000	1,004,250	27	29.50	16	29.55	6	84,165,695	32.45	26.55
4529	淳紳	11.50	+0.20	11.55	12.25	11.50	110,000	1,298,250	65	11.50	6	11.55	1	84,549,096	12.65	10.35
4530	宏易	7.25	-0.01	7.03	7.25	7.03	11,000	78,020	7	7.05	2	7.24	3	49,437,276	7.97	6.53
4533	協易機	35.35	-1.90	37.55	37.70	35.25	8,898,000	319,421,700	4,778	35.35	2	35.40	21	158,434,110	38.85	31.85
4534	慶騰	10.90	-0.15	11.05	11.20	10.85	143,000	1,578,000	87	11.00	3	11.10	269	86,788,948	11.95	9.81
4535	至興	33.50	+0.05	33.45	33.50	33.35	16,000	535,150	15	33.45	3	33.50	1	75,661,740	36.85	30.15
4538	大詠城	20.55	+0.10	20.60	20.60	20.50	14,000	287,800	12	20.45	8	20.55	1	57,536,401	22.60	18.50
4541	晟田	31.20	-0.50	31.80	31.80	31.20	214,000	6,724,200	139	31.20	19	31.35	2	67,647,068	34.30	28.10
4542	科嶠	67.70	+2.30	65.30	69.00	64.90	629,000	42,231,300	358	67.70	17	67.80	2	32,285,400	74.40	61.00
4543	萬在	48.15	+0.35	48.50	49.25	47.80	702,000	34,059,900	505	48.15	5	48.20	1	56,970,000	52.90	43.35
4549	桓達	94.80	+0.60	94.20	95.20	94.10	30,000	2,847,700	20	94.70	1	94.90	1	54,788,971	104.00	85.40
4550	長佳	37.95	0.00	37.95	38.30	37.90	56,000	2,128,750	41	37.90	16	38.00	1	37,838,783	41.70	34.20
4554	橙的	30.80	+2.80	30.80	30.80	30.20	603,000	18,567,250	308	30.75	2	0.00	0	23,298,641	33.85	27.75
4556	旭然	38.60	-0.50	39.15	39.15	38.45	125,000	4,848,550	93	38.55	2	38.60	3	41,884,000	42.45	34.75
4558	寶緯	32.60	+0.95	33.00	34.10	31.90	637,000	20,827,450	424	32.50	6	32.60	1	50,000,000	35.85	29.35
4561	健椿	33.65	+0.05	33.80	34.00	33.30	170,000	5,720,500	104	33.65	6	33.70	1	58,521,619	37.00	30.30
4563	百德	47.25	-0.25	47.65	48.20	47.00	131,000	6,237,800	94	47.25	1	47.35	1	54,950,000	51.90	42.55
4568	科際精密	53.40	+0.20	53.20	53.90	53.00	32,000	1,720,300	12	53.10	1	53.60	1	32,098,125	58.70	48.10
4577	達航科技	19.40	+0.10	19.30	19.40	19.30	10,000	193,700	8	19.35	1	19.45	1	49,137,998	21.30	17.50
4580	捷流閥業	96.30	-0.20	96.50	96.50	96.00	39,000	3,755,400	31	96.20	1	96.40	1	43,133,107	105.50	86.70
4584	君帆	69.00	+0.10	68.80	69.00	68.40	12,000	824,300	11	68.40	1	69.00	1	27,780,000	75.90	62.10
4609	唐鋒	8.85	0.00	8.84	8.85	8.84	3,000	26,540	2	8.42	2	8.70	1	47,946,820	9.73	7.97
4702	中美實	12.75	0.00	12.80	12.80	12.70	67,000	855,250	49	12.70	3	12.75	5	72,333,200	14.00	11.50
4706	大恭	26.55	-0.20	26.75	27.00	26.40	34,000	905,500	28	26.35	2	26.75	1	79,030,093	29.20	23.90
4707	磐亞	14.00	-0.05	14.05	14.10	13.95	439,000	6,157,450	164	14.00	7	14.05	44	379,075,371	15.40	12.60
4711	永純	16.90	-0.15	17.10	17.15	16.75	61,000	1,030,900	36	16.85	1	16.90	7	61,056,000	18.55	15.25
4714	永捷	21.15	+0.25	21.00	21.65	20.70	5,669,000	119,272,600	2,359	21.10	16	21.15	22	161,020,706	23.25	19.05
4716	大立	17.95	+0.10	17.85	18.10	17.60	1,841,000	32,785,150	919	17.90	81	17.95	2	84,904,446	19.70	16.20
4721	美琪瑪	76.50	+6.90	70.60	76.50	70.60	1,047,000	79,095,900	677	76.50	363	0.00	0	74,986,304	84.10	68.90
4726	永昕	43.45	-0.10	43.85	44.60	43.05	1,276,000	55,880,950	713	43.45	19	43.50	5	205,932,700	47.75	39.15
4728	雙美	228.00	+1.50	227.00	229.00	225.50	29,000	6,576,500	27	227.00	1	230.00	2	54,463,000	250.50	205.50
4729	熒茂	17.60	-0.05	18.00	18.00	17.60	16,000	283,750	15	17.60	1	17.65	1	77,726,741	19.35	15.85
4735	豪展	35.30	-0.10	35.40	35.40	34.85	55,000	1,930,100	37	35.10	2	35.30	2	36,768,758	38.80	31.80
4741	泓瀚	40.40	+0.20	40.35	40.60	39.90	49,000	1,976,950	30	40.40	1	40.45	1	32,841,584	44.40	36.40
4743	合一	158.50	-0.50	158.00	160.00	157.00	890,000	140,832,500	621	158.50	15	159.00	37	455,181,225	174.00	143.00
4744	皇將	24.75	+0.65	24.35	24.90	24.20	479,000	11,771,350	239	24.70	8	24.75	2	54,984,332	27.20	22.30
4745	合富-KY	23.50	-0.05	23.50	23.50	23.40	32,000	749,750	18	23.50	1	23.70	1	77,449,547	25.85	21.15
4747	強生	77.00	+2.40	75.00	79.40	74.60	606,000	46,616,900	323	76.80	12	77.00	5	44,881,060	84.70	69.30
4754	國碳科	41.85	+0.10	41.75	41.85	41.70	10,000	417,900	7	41.80	5	41.85	1	30,283,215	46.00	37.70
4760	勤凱	115.50	+8.50	110.00	117.50	105.50	2,188,000	246,827,500	1,641	115.50	9	116.50	2	32,112,650	127.00	104.00
4767	誠泰科技	30.25	+0.10	30.45	30.45	30.25	9,000	272,700	5	30.15	3	30.25	1	31,415,000	33.25	27.25
4768	晶呈科技	261.50	+5.50	260.00	262.00	256.50	389,000	100,707,000	281	261.50	5	262.00	3	43,072,989	287.50	235.50
4804	大略-KY	4.04	+0.01	4.05	4.05	4.00	26,000	104,930	16	4.03	2	4.04	8	45,347,920	4.44	3.64
4806	昇華	12.75	+0.35	12.40	12.75	12.30	3,000	37,450	3	12.40	1	12.80	1	199,894,185	14.00	11.50
4903	聯光通	16.95	0.00	17.00	17.05	16.80	115,000	1,945,800	69	16.90	2	16.95	7	104,051,536	18.60	15.30
4905	台聯電	103.00	+3.20	100.50	103.50	99.10	311,000	31,560,200	203	102.50	1	103.00	9	29,260,044	113.00	92.70
4907	富宇	72.70	+0.90	72.00	74.90	68.70	740,000	52,331,900	495	72.20	10	72.70	6	118,145,778	79.90	65.50
4908	前鼎	101.00	-1.00	101.50	103.00	100.00	1,548,000	156,913,000	1,206	101.00	5	101.50	20	78,216,907	111.00	90.90
4909	新復興	82.10	-1.10	83.10	84.00	81.10	2,487,000	205,534,900	1,745	82.00	57	82.10	6	93,356,864	90.30	73.90
4911	德英	59.50	0.00	60.00	60.00	59.50	34,000	2,031,800	31	59.40	7	59.60	2	55,660,000	65.40	53.60
4923	力士	47.30	+0.45	46.95	47.40	46.80	44,000	2,072,250	39	47.30	1	47.35	2	33,890,800	52.00	42.60
4924	欣厚-KY	18.65	-0.20	18.65	18.85	18.00	91,000	1,670,700	42	18.60	5	18.75	2	37,164,409	20.50	16.80
4931	新盛力	32.50	+0.65	32.05	33.35	31.85	790,000	25,926,200	550	32.45	6	32.55	3	65,735,761	35.75	29.25
4933	友輝	57.80	0.00	57.80	58.50	57.60	100,000	5,793,700	82	57.80	1	57.90	11	81,268,675	63.50	52.10
4939	亞電	21.55	+0.05	21.60	21.70	21.55	233,000	5,031,000	112	21.50	20	21.55	3	98,200,868	23.70	19.40
4945	陞達科技	100.00	-2.50	102.50	103.50	99.80	150,000	15,157,100	133	100.00	1	100.50	2	30,021,800	110.00	90.00
4946	辣椒	----	---	----	----	----	0	0	0	43.55	1	44.00	1	9,192,892	48.40	39.60
4951	精拓科	73.90	-0.40	74.40	74.50	73.70	26,000	1,922,600	21	73.80	2	73.90	1	34,148,713	81.20	66.60
4953	緯軟	138.50	0.00	139.00	139.50	137.00	261,000	36,149,000	203	138.50	21	139.00	10	72,827,739	152.00	125.00
4966	譜瑞-KY	749.00	-19.00	780.00	781.00	747.00	1,826,000	1,386,023,000	1,602	748.00	14	750.00	18	81,162,663	823.00	675.00
4971	IET-KY	64.10	+1.10	64.20	64.50	63.40	180,000	11,518,300	148	64.00	1	64.10	1	36,785,743	70.50	57.70
4972	湯石照明	28.15	+0.20	27.95	28.15	27.95	39,000	1,095,650	19	28.10	1	28.20	5	57,996,587	30.95	25.35
4973	廣穎	36.55	+0.15	36.45	36.90	36.40	465,000	17,036,600	261	36.50	6	36.55	1	64,505,833	40.20	32.90
4974	亞泰	72.10	+0.40	72.00	72.20	71.60	247,000	17,768,500	183	72.10	2	72.20	13	72,500,104	79.30	64.90
4979	華星光	121.50	+1.50	121.00	123.50	119.00	3,397,000	411,918,000	2,427	121.00	28	121.50	36	140,839,794	133.50	109.50
4987	科誠	61.50	0.00	61.50	61.50	61.00	7,000	429,600	7	61.20	1	61.50	3	31,878,000	67.60	55.40
4991	環宇-KY	29.00	+0.50	28.25	29.50	28.25	26,000	751,100	17	28.90	3	29.00	1	111,834,924	31.90	26.10
4995	晶達	56.00	-1.30	57.20	57.20	54.50	340,000	18,942,700	244	55.80	1	56.00	2	42,143,036	61.60	50.40
5009	榮剛	54.20	-0.60	55.10	56.20	54.10	31,091,000	1,717,936,700	12,568	54.10	335	54.20	315	602,471,197	59.60	48.80
5011	久陽	24.75	-0.20	25.00	25.10	24.70	170,000	4,225,000	104	24.75	7	24.80	2	100,412,738	27.20	22.30
5013	強新	34.95	+0.05	35.10	35.10	34.95	12,000	419,650	8	34.90	56	34.95	1	133,416,000	38.40	31.50
5014	建錩	13.50	-0.05	13.55	13.60	13.50	190,000	2,575,950	93	13.50	116	13.55	1	185,333,054	14.85	12.15
5015	華祺	45.10	+0.35	44.75	45.10	44.75	62,000	2,787,150	46	45.05	1	45.10	3	60,639,189	49.60	40.60
5016	松和	28.40	+0.15	28.30	28.40	28.30	11,000	311,950	8	28.35	1	28.45	1	49,622,076	31.20	25.60
5201	凱衛	30.60	+0.05	30.60	30.60	30.40	61,000	1,861,100	37	30.60	1	30.70	2	30,674,600	33.65	27.55
5202	力新	19.95	-0.10	20.10	20.35	19.90	282,000	5,665,050	171	19.95	9	20.00	2	89,094,000	21.90	18.00
5205	中茂	28.85	+0.40	28.95	28.95	28.05	5,000	143,200	5	27.90	1	28.90	1	10,250,000	31.70	26.00
5206	坤悅	38.30	-0.40	39.00	39.00	37.35	195,000	7,465,000	139	38.20	3	38.35	1	155,925,000	42.10	34.50
5209	新鼎	197.00	+1.50	198.50	198.50	197.00	29,000	5,717,500	28	196.50	4	197.00	2	28,289,250	216.50	177.50
5210	寶碩	33.80	-0.40	34.20	34.35	33.15	1,071,000	35,870,850	582	33.80	1	34.05	5	62,177,779	37.15	30.45
5211	蒙恬	26.35	+0.30	26.25	26.60	26.00	125,000	3,299,750	74	26.35	2	26.40	2	32,024,727	28.95	23.75
5212	凌網	67.00	-0.20	67.00	67.20	66.40	22,000	1,470,200	20	66.80	1	67.00	1	34,633,000	73.70	60.30
5213	亞昕	43.50	-0.05	43.70	43.80	42.35	2,349,000	101,470,050	1,303	43.50	7	43.60	2	513,220,404	47.85	39.15
5220	萬達光電	26.90	0.00	26.95	27.05	26.90	36,000	968,700	14	26.95	1	27.00	1	39,667,000	29.55	24.25
5223	安力-KY	37.85	+0.20	37.65	38.00	37.55	8,000	302,250	8	37.55	1	37.75	1	44,549,781	41.60	34.10
5227	立凱-KY	36.80	+1.35	35.50	37.90	35.40	841,000	30,857,850	590	36.80	5	36.95	1	83,000,000	40.45	33.15
5228	鈺鎧	22.25	-0.15	22.20	22.25	22.05	7,000	155,200	6	22.20	2	22.25	1	38,056,253	24.45	20.05
5230	雷笛克光學	36.70	+0.15	36.60	37.80	35.80	9,463,000	349,004,850	5,246	36.70	32	36.75	3	47,445,549	40.35	33.05
5236	凌陽創新	151.00	+6.00	148.00	154.50	147.50	811,000	122,269,500	586	150.50	7	151.00	2	58,443,594	166.00	136.00
5245	智晶	33.35	0.00	33.35	33.40	33.30	24,000	800,300	12	33.30	4	33.35	1	44,990,000	36.65	30.05
5251	天鉞電	38.00	-1.50	41.30	41.95	38.00	5,334,000	210,717,400	3,863	38.00	23	38.10	1	35,677,377	41.80	34.20
5263	智崴	126.00	0.00	125.00	127.50	124.00	630,000	79,564,000	374	125.50	2	126.00	14	64,835,647	138.50	113.50
5272	笙科	32.65	+0.10	33.00	33.10	32.50	142,000	4,643,600	111	32.65	4	32.75	1	55,276,118	35.90	29.40
5274	信驊	3,085.00	-55.00	3,120.00	3,145.00	3,060.00	198,000	612,785,000	185	3,085.00	2	3,100.00	2	37,820,679	3,390.00	2,780.00
5276	達輝-KY	14.55	+0.50	14.25	14.55	14.25	6,000	86,400	5	14.25	1	14.45	1	39,500,000	16.00	13.10
5278	尚凡	243.00	+1.50	241.50	244.00	241.00	26,000	6,308,500	25	241.50	2	244.00	1	22,248,586	267.00	219.00
5287	數字	201.00	+0.50	200.50	202.00	200.50	30,000	6,029,000	24	201.00	5	201.50	1	55,873,850	221.00	181.00
5289	宜鼎	295.00	+1.00	290.00	295.00	290.00	315,000	92,330,000	227	293.00	3	295.00	1	88,397,642	324.50	265.50
5291	邑昇	27.00	+0.10	26.90	27.50	26.90	34,000	918,800	24	26.90	2	27.00	3	40,925,606	29.70	24.30
5299	杰力	103.00	+3.70	100.00	104.00	99.80	482,000	49,390,700	310	103.00	2	103.50	18	50,888,981	113.00	92.70
5301	寶得利	12.20	+0.65	12.00	12.30	11.50	1,132,000	13,653,650	409	12.15	5	12.20	16	134,552,571	13.40	11.00
5302	太欣	10.50	+0.05	10.50	10.75	10.45	166,000	1,763,300	90	10.50	34	10.65	8	159,888,349	11.55	9.45
5309	系統電	34.70	+0.25	34.80	34.95	34.60	749,000	26,054,600	398	34.60	9	34.75	11	190,326,097	38.15	31.25
5310	天剛	41.65	-1.00	42.50	42.50	41.50	83,000	3,460,400	55	41.65	1	42.00	5	28,943,517	45.80	37.50
5312	寶島科	104.00	+1.00	103.00	107.00	103.00	190,000	19,957,000	121	104.00	2	104.50	7	60,059,898	114.00	93.60
5314	世紀	272.00	-2.00	275.00	282.50	270.00	48,000	13,281,000	48	270.00	1	273.00	1	14,700,000	299.00	245.00
5315	光聯	18.35	+0.10	18.35	18.35	18.25	61,000	1,114,650	41	18.30	1	18.35	5	106,351,832	20.15	16.55
5321	美而快	70.70	-0.50	71.20	71.20	70.30	181,000	12,775,400	135	70.60	1	70.90	2	49,469,584	77.70	63.70
5324	士開	14.90	-0.45	15.50	15.50	14.30	2,245,000	33,373,250	782	14.90	15	15.00	10	226,379,090	16.35	13.45
5328	華容	14.05	-0.05	14.10	14.15	14.00	297,000	4,172,200	142	14.05	17	14.10	2	172,710,724	15.45	12.65
5340	建榮	54.60	-0.30	55.00	55.50	54.60	251,000	13,758,600	154	54.60	14	54.70	4	194,893,964	60.00	49.15
5344	立衛	20.60	+0.75	19.80	21.10	19.80	110,000	2,233,800	65	20.55	5	20.60	3	79,447,460	22.65	18.55
5345	天揚	11.50	-0.25	11.95	11.95	11.20	9,000	103,450	9	11.10	1	11.70	1	18,000,000	12.65	10.35
5347	世界	86.00	-2.60	88.50	88.60	85.90	14,060,000	1,219,787,600	7,858	86.00	76	86.10	137	1,638,982,267	94.60	77.40
5348	正能量智能	14.50	-0.15	14.65	14.85	14.40	53,000	775,400	41	14.50	3	14.90	2	28,950,310	15.95	13.05
5351	鈺創	47.90	-0.65	48.55	48.75	47.75	1,401,000	67,406,350	1,027	47.90	16	47.95	3	290,075,781	52.60	43.15
5353	台林	32.55	+0.20	32.40	32.60	32.35	59,000	1,916,700	52	32.55	3	32.60	1	75,000,000	35.80	29.30
5355	佳總	11.15	+0.05	11.05	11.15	11.05	95,000	1,054,500	48	11.10	5	11.15	19	166,122,792	12.25	10.05
5356	協益	35.90	+0.05	36.00	36.15	35.75	445,000	16,000,700	211	35.90	1	35.95	21	103,040,000	39.45	32.35
5364	力麗店	17.80	+0.90	16.95	17.80	16.90	587,000	10,218,250	292	17.80	2	17.85	13	48,849,940	19.55	16.05
5371	中光電	103.00	+5.00	96.00	105.00	94.20	26,861,000	2,721,554,500	14,013	103.00	39	103.50	70	390,981,110	113.00	92.70
5381	合正	34.40	+0.55	34.00	34.40	33.85	789,000	26,974,000	474	34.40	18	34.45	24	214,206,837	37.80	31.00
5383	金利	43.20	0.00	43.20	43.40	42.30	600,000	25,846,200	195	43.05	2	43.20	3	79,400,399	47.50	38.90
5386	青雲	69.00	+0.10	69.00	70.50	68.60	311,000	21,536,700	234	69.00	7	69.20	1	28,634,219	75.90	62.10
5392	能率	27.30	-1.00	28.00	29.55	27.10	6,710,000	190,079,500	3,645	27.30	3	27.35	2	168,958,990	30.00	24.60
5398	慕康生醫	17.20	-0.15	17.35	17.35	17.15	24,000	413,150	21	17.20	1	17.25	1	49,465,460	18.90	15.50
5403	中菲	129.00	-0.50	129.50	130.00	129.00	73,000	9,443,000	55	129.00	10	129.50	1	76,295,495	141.50	116.50
5410	國眾	36.00	+0.15	36.15	36.15	35.85	139,000	4,994,300	97	35.95	2	36.00	12	89,389,123	39.60	32.40
5425	台半	73.00	+1.00	72.90	74.30	72.80	2,106,000	155,065,500	1,551	73.00	40	73.10	2	263,485,486	80.30	65.70
5426	振發	31.75	-0.60	32.50	32.85	31.70	1,128,000	36,197,500	748	31.75	22	31.80	8	143,800,000	34.90	28.60
5432	新門	140.00	+1.00	137.50	144.00	136.50	378,000	52,974,500	311	139.00	8	140.00	3	20,687,804	154.00	126.00
5438	東友	18.80	-0.05	18.85	18.85	18.75	17,000	319,050	7	18.75	16	18.80	1	112,536,565	20.65	16.95
5439	高技	102.00	-2.50	104.50	104.50	102.00	2,179,000	223,263,500	1,655	102.00	79	102.50	13	92,975,752	112.00	91.80
5443	均豪	57.10	+0.40	56.90	57.60	56.30	3,124,000	178,037,900	1,623	57.00	31	57.10	17	165,136,144	62.80	51.40
5450	南良	20.30	-0.05	20.55	20.55	20.15	161,000	3,270,100	70	20.25	2	20.30	4	122,403,239	22.30	18.30
5452	佶優	23.10	-0.10	23.25	23.25	22.90	563,000	12,980,700	239	23.10	26	23.15	2	148,763,669	25.40	20.80
5455	昇益	64.10	+1.00	63.10	66.10	62.90	28,000	1,806,700	23	63.60	1	64.30	1	65,501,813	70.50	57.70
5457	宣德	62.90	+0.50	66.80	67.50	61.50	14,706,000	947,270,600	8,402	62.90	18	63.00	16	172,304,300	69.10	56.70
5460	同協	13.90	-0.10	13.95	13.95	13.90	25,000	347,900	10	13.85	31	13.90	1	58,778,130	15.25	12.55
5464	霖宏	31.80	-0.05	32.05	32.10	31.60	138,000	4,392,250	96	31.70	8	31.80	2	71,071,490	34.95	28.65
5465	富驊	41.80	-0.55	42.40	42.55	41.80	210,000	8,821,750	142	41.80	24	41.85	1	147,682,629	45.95	37.65
5468	凱鈺	17.00	+0.15	16.85	17.00	16.85	30,000	507,600	18	16.85	2	17.00	7	35,822,909	18.70	15.30
5474	聰泰	126.50	+1.50	125.50	130.00	124.00	161,000	20,506,000	142	126.50	11	127.00	2	40,355,944	139.00	114.00
5475	德宏	10.55	+0.35	10.30	10.60	10.25	275,000	2,874,150	135	10.50	10	10.55	11	127,127,017	11.60	9.50
5478	智冠	146.00	-0.50	146.50	147.00	143.50	272,000	39,523,000	195	145.00	2	146.00	10	156,074,332	160.50	131.50
5481	新華	13.35	-0.15	13.40	13.55	13.30	46,000	615,750	39	13.30	8	13.35	5	71,402,891	14.65	12.05
5483	中美晶	195.50	+1.00	195.50	197.00	193.00	2,250,000	439,439,500	1,531	195.00	217	195.50	27	586,221,651	215.00	176.00
5487	通泰	30.90	+0.30	30.45	31.00	30.40	21,000	641,500	16	30.50	1	30.65	1	24,222,516	33.95	27.85
5488	松普	11.95	-0.25	12.20	12.20	11.95	374,000	4,508,850	170	11.95	30	12.05	2	91,586,124	13.10	10.80
5489	彩富	38.40	+0.45	37.70	38.45	37.65	21,000	802,850	20	38.20	4	38.30	1	102,706,441	42.20	34.60
5490	同亨	27.75	+0.80	27.15	29.10	27.05	1,098,000	30,989,850	735	27.75	15	27.90	1	96,152,201	30.50	25.00
5493	三聯	110.50	-1.50	111.00	112.50	104.50	1,291,000	140,583,000	1,021	110.00	12	110.50	2	41,608,815	121.50	99.50
5498	凱崴	12.50	+0.10	12.45	12.65	12.30	994,000	12,421,750	417	12.50	40	12.55	8	192,313,545	13.75	11.25
5508	永信建	205.00	+18.50	192.00	205.00	189.00	11,382,000	2,266,403,000	5,851	205.00	7,055	0.00	0	217,428,133	225.50	184.50
5511	德昌	76.50	-0.50	78.00	78.00	76.20	1,779,000	136,737,200	1,160	76.50	48	76.60	4	113,440,000	84.10	68.90
5512	力麒	13.05	-0.50	13.55	13.60	13.05	16,365,000	215,732,100	4,296	13.05	341	13.10	94	743,992,712	14.35	11.75
5514	三豐	23.90	-0.40	24.60	24.60	23.55	285,000	6,848,950	179	23.90	7	23.95	2	216,225,530	26.25	21.55
5516	雙喜	24.50	-1.20	25.65	25.65	23.70	933,000	22,871,000	456	24.45	2	24.50	2	50,043,906	26.95	22.05
5520	力泰	79.40	-0.30	79.20	79.50	79.20	3,000	238,100	3	79.60	1	79.70	1	59,975,245	87.30	71.50
5523	豐謙	30.80	-0.15	31.05	31.30	30.35	163,000	5,003,550	125	30.80	1	30.85	1	155,001,464	33.85	27.75
5529	鉅陞	33.15	-2.80	35.85	35.85	32.60	2,278,000	76,442,600	1,530	33.10	7	33.15	21	86,837,481	36.45	29.85
5530	龍巖	44.05	+0.20	43.75	44.45	43.45	741,000	32,476,000	428	44.00	11	44.05	5	420,084,199	48.45	39.65
5536	聖暉*	209.00	+2.00	207.00	209.00	205.00	469,000	97,625,000	282	208.00	3	209.00	13	124,080,930	229.50	188.50
5543	桓鼎-KY	48.70	-0.10	49.25	49.25	48.70	11,000	538,450	10	48.60	1	48.95	1	39,304,459	53.50	43.85
5548	安倉	39.55	-0.35	39.90	39.90	39.20	97,000	3,823,400	77	39.50	11	39.85	1	39,700,000	43.50	35.60
5601	台聯櫃	36.40	-0.30	36.45	36.45	36.40	5,000	182,150	3	36.30	3	36.65	2	64,800,000	40.00	32.80
5603	陸海	23.05	-0.25	23.50	23.50	22.95	171,000	3,952,050	103	23.05	15	23.10	2	104,876,607	25.35	20.75
5604	中連	40.00	0.00	40.00	40.10	39.95	94,000	3,758,850	36	39.95	16	40.00	1	108,782,968	44.00	36.00
5609	中菲行	93.70	+0.20	93.50	93.80	92.40	426,000	39,705,400	241	93.50	1	93.70	1	142,884,000	103.00	84.40
5701	劍湖山	6.33	+0.13	6.49	6.50	6.21	164,000	1,049,110	77	6.33	15	6.37	4	143,000,000	6.96	5.70
5703	亞都	24.20	-0.40	24.25	24.60	24.00	116,000	2,811,200	74	24.20	7	24.35	1	70,239,594	26.60	21.80
5704	老爺知	49.05	-0.65	49.70	49.70	48.10	50,000	2,444,800	43	49.05	1	49.20	3	38,861,658	53.90	44.15
5864	致和證	22.90	+0.60	22.55	23.05	22.25	3,335,000	75,733,400	1,147	22.90	67	22.95	21	308,481,122	25.15	20.65
5878	台名	48.20	+0.05	48.20	48.20	48.20	9,000	433,800	7	48.15	4	48.20	3	25,024,303	53.00	43.40
5902	德記	33.40	+0.20	33.40	33.70	33.25	99,000	3,300,050	47	33.35	2	33.40	1	94,500,000	36.70	30.10
5903	全家	189.50	0.00	190.00	190.50	189.50	38,000	7,217,500	37	189.50	4	190.00	7	223,220,000	208.00	171.00
5904	寶雅	500.00	+5.50	499.00	508.00	497.00	382,000	191,645,000	340	499.50	1	500.00	2	103,492,971	550.00	450.00
5905	南仁湖	12.25	-0.05	12.35	12.35	12.15	707,000	8,662,500	160	12.20	58	12.25	29	249,824,637	13.45	11.05
6015	宏遠證	13.10	-0.10	13.45	13.45	13.05	1,962,000	25,837,850	554	13.05	143	13.10	117	351,251,595	14.40	11.80
6016	康和證	16.10	-0.10	16.30	16.30	16.10	1,942,000	31,402,200	580	16.10	208	16.15	47	594,454,986	17.70	14.50
6020	大展證	18.95	0.00	19.00	19.00	18.95	8,000	151,750	6	18.95	1	19.00	1	252,353,154	20.80	17.10
6021	美好證	19.00	0.00	19.10	19.15	19.00	42,000	800,600	25	19.00	30	19.05	2	311,815,974	20.90	17.10
6023	元大期	81.80	+1.80	80.00	82.20	79.80	289,000	23,398,700	222	81.70	3	81.90	3	289,976,288	89.90	73.70
6026	福邦證	16.05	-0.05	16.15	16.20	16.00	2,177,000	35,007,400	599	16.05	34	16.10	95	396,161,841	17.65	14.45
6101	寬魚國際	47.10	+0.15	47.15	47.25	46.75	81,000	3,807,950	64	46.95	4	47.15	2	116,422,371	51.80	42.40
6103	合邦	----	---	----	----	----	0	0	0	32.60	3	36.80	1	13,604,891	36.85	30.15
6104	創惟	94.80	-0.20	95.10	96.10	94.80	305,000	29,088,200	251	94.80	1	95.30	1	90,679,957	104.00	85.40
6109	亞元	14.10	+0.10	14.20	14.35	14.10	218,000	3,094,800	105	14.10	26	14.15	3	67,574,414	15.50	12.70
6111	大宇資	70.80	-1.30	71.70	72.00	70.60	498,000	35,362,900	374	70.80	8	71.00	13	103,883,551	77.80	63.80
6113	亞矽	34.20	+3.10	32.00	34.20	31.20	4,879,000	161,448,050	2,462	34.20	12,092	0.00	0	50,047,100	37.60	30.80
6114	久威	24.30	-0.30	25.00	25.00	24.30	16,000	393,150	16	24.30	7	24.50	1	43,911,937	26.70	21.90
6118	建達	22.95	+0.05	22.95	23.10	22.80	153,000	3,511,400	95	22.95	7	23.00	7	90,889,573	25.20	20.70
6121	新普	438.00	+8.00	431.50	438.00	429.00	1,052,000	458,639,000	664	437.00	10	438.00	11	184,970,519	481.50	394.50
6122	擎邦	60.60	-0.10	60.90	61.50	60.20	960,000	58,329,000	583	60.60	5	60.70	4	74,372,983	66.60	54.60
6123	上奇	70.50	-0.20	70.90	70.90	70.20	38,000	2,682,700	30	70.30	4	70.50	17	62,089,430	77.50	63.50
6124	業強	38.00	-0.75	38.50	38.90	37.50	202,000	7,732,800	192	38.00	1	38.25	1	182,479,945	41.80	34.20
6125	廣運	91.70	+1.70	90.10	93.70	89.80	34,421,000	3,176,971,300	19,931	91.60	111	91.70	50	249,011,150	100.50	82.60
6126	信音	32.30	+0.60	31.75	33.15	31.40	2,093,000	67,703,700	1,258	32.30	9	32.40	3	117,265,587	35.50	29.10
6127	九豪	25.40	+0.10	25.55	25.55	25.25	289,000	7,341,900	178	25.35	20	25.50	5	108,079,751	27.90	22.90
6129	普誠	24.55	+0.10	24.50	24.70	24.40	317,000	7,772,100	186	24.50	7	24.55	3	180,943,675	27.00	22.10
6130	上亞科技	22.10	+2.00	20.20	22.10	20.20	77,000	1,680,950	55	22.10	163	0.00	0	44,300,000	24.30	19.90
6134	萬旭	20.20	+0.15	20.15	20.40	20.15	110,000	2,228,300	64	20.20	1	20.25	1	72,584,549	22.20	18.20
6138	茂達	203.00	-1.50	204.50	205.50	201.00	350,000	70,955,500	293	202.50	3	203.00	10	75,049,500	223.00	183.00
6140	訊達	29.30	+0.55	29.20	30.55	28.55	911,000	26,964,700	578	29.25	17	29.30	1	46,425,166	32.20	26.40
6143	振曜	108.50	-5.00	111.00	112.00	107.50	6,008,000	655,068,500	3,425	108.50	23	109.00	34	87,506,897	119.00	97.70
6144	得利影	20.65	-0.75	21.30	21.30	20.20	28,000	576,800	23	20.65	1	21.05	1	38,273,701	22.70	18.60
6146	耕興	249.50	+2.50	247.50	249.50	244.50	324,000	79,972,500	254	245.50	3	250.00	34	101,867,199	274.00	225.00
6147	頎邦	76.10	-1.20	76.40	76.80	75.20	6,022,000	457,516,200	3,445	76.10	87	76.20	27	744,675,539	83.70	68.50
6148	驊宏資	30.55	+0.05	30.65	30.75	30.55	48,000	1,469,900	42	30.55	1	30.60	1	46,603,757	33.60	27.50
6150	撼訊	74.00	-3.20	77.10	78.30	74.00	1,781,000	134,825,200	655	74.00	63	76.20	1	48,345,985	81.40	66.60
6151	晉倫	26.35	+0.20	26.20	26.65	26.20	128,000	3,385,900	65	26.30	3	26.40	1	55,257,300	28.95	23.75
6154	順發	16.95	0.00	16.90	16.95	16.85	24,000	405,600	18	16.85	1	16.90	1	80,080,000	18.60	15.30
6156	松上	22.25	-0.15	22.35	22.45	22.20	137,000	3,059,800	82	22.25	9	22.30	1	96,758,854	24.45	20.05
6158	禾昌	28.80	-0.15	28.80	28.80	28.55	37,000	1,063,850	23	28.70	19	28.80	6	55,030,788	31.65	25.95
6160	欣技	21.30	+0.20	21.40	21.40	20.90	240,000	5,080,700	159	21.25	6	21.30	2	68,489,120	23.40	19.20
6161	捷波	44.60	-0.15	44.80	44.85	44.60	117,000	5,230,750	76	44.60	20	44.80	1	74,983,303	49.05	40.15
6163	華電網	20.75	+0.05	20.70	21.00	20.60	455,000	9,429,200	234	20.70	10	20.75	4	141,050,234	22.80	18.70
6167	久正	15.55	-0.25	15.75	15.75	15.55	329,000	5,140,000	188	15.55	5	15.60	7	162,173,221	17.10	14.00
6169	昱泉	22.25	-0.10	22.60	22.60	22.15	44,000	984,750	23	22.25	1	22.35	3	23,394,960	24.45	20.05
6170	統振	53.60	+0.80	52.90	53.80	52.90	315,000	16,814,000	178	53.60	4	53.70	2	99,670,038	58.90	48.25
6171	大城地產	42.75	-0.30	42.00	44.50	41.90	255,000	10,920,700	200	42.75	2	42.90	2	100,000,000	47.00	38.50
6173	信昌電	44.65	+0.50	44.75	44.90	44.30	447,000	19,956,600	301	44.60	6	44.65	3	172,000,000	49.10	40.20
6174	安碁	21.85	-0.05	21.90	21.95	21.80	11,000	240,600	11	21.85	2	21.90	1	50,000,000	24.00	19.70
6175	立敦	37.35	+0.45	36.95	37.45	36.85	390,000	14,491,650	210	37.35	2	37.40	27	143,219,606	41.05	33.65
6179	亞通	31.65	-0.15	31.80	31.90	31.60	566,000	17,952,500	355	31.65	18	31.70	3	110,697,211	34.80	28.50
6180	橘子	76.80	+1.00	76.00	77.00	75.60	1,346,000	102,867,800	857	76.70	16	76.90	25	175,493,573	84.40	69.20
6182	合晶	39.50	0.00	39.60	39.75	39.45	1,285,000	50,855,500	824	39.50	17	39.55	9	542,743,730	43.45	35.55
6185	幃翔	16.95	+0.15	16.80	17.00	16.65	122,000	2,058,800	65	16.85	7	17.00	14	149,867,531	18.60	15.30
6186	新潤	82.30	-0.30	82.50	83.00	79.40	996,000	81,061,100	748	82.10	4	82.30	1	149,986,129	90.50	74.10
6187	萬潤	248.50	+17.00	234.00	253.00	231.50	5,468,000	1,346,727,000	3,813	248.00	74	248.50	45	88,529,135	273.00	224.00
6188	廣明	90.10	-1.40	91.50	91.50	89.80	3,722,000	336,171,500	2,435	90.10	34	90.20	38	278,358,910	99.10	81.10
6190	萬泰科	38.30	-0.05	39.30	40.25	37.70	14,092,000	547,715,650	7,317	38.30	6	38.35	46	161,791,158	42.10	34.50
6194	育富	34.45	-0.10	34.60	34.65	34.40	37,000	1,275,000	35	34.40	16	34.45	1	48,000,000	37.85	31.05
6195	詩肯	41.90	0.00	41.75	41.90	41.75	42,000	1,756,450	21	41.90	1	42.00	9	50,192,942	46.05	37.75
6198	瑞築	65.10	+2.90	62.20	65.10	61.60	157,000	9,918,300	113	64.50	1	65.10	7	32,635,350	71.60	58.60
6199	天品	30.90	-0.15	31.00	31.00	30.90	10,000	309,300	6	30.60	4	30.90	5	61,760,018	33.95	27.85
006201	元大富櫃50	21.29	-0.07	21.29	21.31	21.29	4,000	85,180	4	21.29	2	21.32	1	15,446,000	23.41	19.17
6203	海韻電	83.20	-0.30	83.50	83.60	83.00	209,000	17,385,400	134	83.20	2	83.30	2	82,389,524	91.50	74.90
6204	艾華	127.50	+3.50	127.00	128.00	125.00	318,000	40,344,000	287	127.00	5	127.50	14	23,102,080	140.00	115.00
6207	雷科	63.00	-0.10	62.80	63.90	60.00	5,826,000	362,003,300	3,665	63.00	1	63.10	62	79,679,910	69.30	56.70
6208	日揚	59.70	-0.20	59.90	60.10	59.60	134,000	8,007,300	87	59.70	8	59.80	1	118,201,679	65.60	53.80
6210	慶生	25.05	+0.05	24.50	25.30	24.50	31,000	772,250	21	25.00	1	25.15	1	35,048,000	27.55	22.55
6212	理銘	82.00	-0.90	83.40	84.00	81.90	49,000	4,028,900	48	82.00	1	82.10	1	102,000,000	90.20	73.80
6217	中探針	45.90	+0.30	46.00	46.25	45.40	1,581,000	72,367,850	886	45.90	3	45.95	10	97,108,018	50.40	41.35
6218	豪勉	25.85	-0.30	25.90	26.00	25.70	77,000	1,987,950	45	25.75	9	25.90	1	64,262,000	28.40	23.30
6219	富旺	41.65	+0.15	41.50	41.95	40.30	2,023,000	83,708,400	874	41.65	30	41.70	1	119,016,276	45.80	37.50
6220	岳豐	23.70	+0.05	23.65	23.75	23.45	52,000	1,224,250	43	23.60	4	23.70	1	146,462,640	26.05	21.35
6221	晉泰	82.70	+0.40	82.40	82.70	82.40	10,000	825,200	9	82.60	2	82.70	1	99,497,500	90.90	74.50
6222	上揚	29.60	0.00	29.10	30.00	29.10	19,000	566,600	16	29.50	2	29.95	1	40,588,878	32.55	26.65
6223	旺矽	443.00	+12.00	436.50	454.50	422.00	6,940,000	3,052,587,000	5,728	443.00	15	444.00	2	94,231,106	487.00	399.00
6227	茂綸	64.00	+0.50	64.00	64.60	62.80	500,000	31,884,000	399	63.50	19	64.20	1	76,111,786	70.40	57.60
6228	全譜	22.45	-0.55	22.00	22.45	22.00	5,000	110,900	4	21.95	2	22.40	2	26,000,000	24.65	20.25
6229	研通	34.30	+0.20	34.35	35.00	33.90	260,000	8,941,000	193	34.25	2	34.30	4	35,640,700	37.70	30.90
6231	系微	237.50	0.00	238.50	239.50	236.00	119,000	28,306,000	108	237.00	5	237.50	1	38,043,488	261.00	214.00
6233	旺玖	36.95	-0.05	37.20	37.30	36.80	417,000	15,440,750	314	36.95	2	37.15	18	79,883,896	40.60	33.30
6234	高僑	28.30	-0.35	28.90	28.90	28.20	347,000	9,866,350	204	28.25	2	28.30	1	100,386,398	31.10	25.50
6236	中湛	----	---	----	----	----	0	0	0	31.60	2	35.00	9	41,654,039	38.50	31.50
6237	驊訊	52.50	-0.10	52.90	53.00	52.10	172,000	9,024,700	140	52.20	7	52.50	7	78,645,371	57.70	47.25
6240	松崗	21.70	-0.25	21.70	21.70	21.70	5,000	108,500	5	21.65	3	21.80	1	22,867,370	23.85	19.55
6241	易通展	14.10	+0.20	14.00	14.15	14.00	37,000	521,200	23	14.00	18	14.10	1	48,700,000	15.50	12.70
6242	立康	52.30	-0.40	53.00	53.00	52.10	22,000	1,159,300	12	52.30	2	52.80	1	31,806,500	57.50	47.10
6244	茂迪	26.70	-0.05	26.75	27.10	26.70	1,358,000	36,442,200	775	26.70	22	26.75	1	387,041,875	29.35	24.05
6245	立端	95.40	-0.60	96.50	96.50	95.30	290,000	27,724,500	184	95.30	28	95.80	7	145,342,303	104.50	85.90
6246	臺龍	14.10	+0.05	14.00	14.10	14.00	15,000	210,600	9	14.00	4	14.05	1	37,851,415	15.50	12.70
6248	沛波	35.15	-0.05	35.35	35.65	35.15	596,000	21,120,350	332	35.15	12	35.25	5	69,956,149	38.65	31.65
6259	百徽	23.10	0.00	23.00	23.10	22.40	24,000	549,050	20	22.60	4	23.15	1	21,943,391	25.40	20.80
6261	久元	74.80	+0.40	75.00	75.00	74.20	319,000	23,777,300	232	74.60	24	74.80	7	128,497,989	82.20	67.40
6263	普萊德	150.00	+1.00	150.50	151.00	149.00	70,000	10,488,500	60	150.00	1	150.50	1	62,500,964	165.00	135.00
6264	富裔	16.95	+1.50	16.95	16.95	15.70	6,902,000	114,947,300	2,568	16.95	6	0.00	0	116,355,291	18.60	15.30
6265	方土昶	11.10	-0.10	11.30	11.30	11.10	153,000	1,706,500	86	11.10	19	11.15	4	118,172,151	12.20	9.99
6266	泰詠	34.50	+0.55	34.20	34.50	34.10	586,000	20,124,600	342	34.45	13	34.50	15	138,233,397	37.95	31.05
6270	倍微	22.90	-0.45	23.30	23.35	22.70	358,000	8,221,800	208	22.90	14	23.10	1	72,145,759	25.15	20.65
6274	台燿	185.50	+2.00	187.00	191.00	181.50	14,586,000	2,724,308,500	8,556	185.00	147	185.50	137	271,988,466	204.00	167.00
6275	元山	63.30	+1.60	61.50	64.00	61.00	7,571,000	478,001,000	4,833	63.20	81	63.30	22	77,252,353	69.60	57.00
6276	安鈦克	57.50	+0.20	58.90	59.00	57.50	126,000	7,303,300	101	57.50	20	57.70	1	22,043,000	63.20	51.80
6279	胡連	155.50	0.00	156.50	157.50	155.50	462,000	72,268,000	374	155.50	12	156.00	6	99,655,415	171.00	140.00
6284	佳邦	85.40	+1.80	85.50	87.20	84.80	5,551,000	476,637,500	3,632	85.40	4	85.50	5	148,980,341	93.90	76.90
6287	元隆	13.00	0.00	13.60	13.60	13.00	15,000	198,750	8	13.00	1	13.25	1	109,536,398	14.30	11.70
6290	良維	78.60	-2.00	80.60	81.10	78.00	8,887,000	700,923,700	5,301	78.60	38	78.70	6	156,402,195	86.40	70.80
6291	沛亨	152.00	0.00	152.00	156.50	151.50	142,000	21,875,000	115	152.00	1	152.50	2	42,000,000	167.00	137.00
6292	迅德	72.30	-0.10	72.30	72.50	71.80	107,000	7,719,400	87	72.30	1	72.40	1	46,900,712	79.50	65.10
6294	智基	118.00	+0.50	117.50	118.00	117.00	41,000	4,823,500	37	117.00	27	118.00	5	24,572,741	129.50	106.50
6411	晶焱	101.00	+1.00	102.00	102.50	100.00	433,000	43,764,500	305	101.00	11	101.50	2	98,480,131	111.00	90.90
6417	韋僑	101.50	0.00	101.00	102.50	100.50	123,000	12,474,500	47	101.00	3	102.00	8	42,274,000	111.50	91.40
6418	詠昇	22.90	+0.30	22.80	23.15	22.80	114,000	2,615,200	62	22.85	6	22.90	1	34,522,000	25.15	20.65
6419	京晨科	64.10	+5.80	58.90	64.10	57.80	771,000	48,739,200	402	64.10	62	0.00	0	13,159,170	70.50	57.70
6425	易發	93.00	+1.90	91.60	96.00	89.10	7,403,000	688,554,100	5,313	92.90	2	93.00	13	43,602,000	102.00	83.70
6432	今展科	34.70	-0.40	34.95	35.00	34.70	44,000	1,532,750	41	34.70	6	34.95	1	30,595,629	38.15	31.25
6435	大中	98.40	0.00	98.50	100.00	98.40	51,000	5,045,400	45	98.40	3	98.50	1	37,326,300	108.00	88.60
6441	廣錠	39.35	-0.40	39.50	39.85	39.35	58,000	2,294,450	45	39.35	1	39.70	1	53,318,429	43.25	35.45
6457	紘康	48.90	-0.30	48.70	49.75	48.70	31,000	1,524,750	28	48.85	4	49.10	1	31,854,792	53.70	44.05
6461	益得	27.40	-0.25	27.65	27.65	27.30	48,000	1,314,650	44	27.30	2	27.60	3	137,408,500	30.10	24.70
6462	神盾	247.00	-0.50	245.00	249.00	239.00	2,244,000	548,641,000	1,842	246.50	8	247.00	3	74,271,754	271.50	222.50
6465	威潤	22.70	-0.30	23.00	23.00	22.70	27,000	617,350	17	22.75	1	23.05	1	52,281,675	24.95	20.45
6469	大樹	281.00	-4.00	282.50	286.00	281.00	118,000	33,400,500	114	281.00	2	283.00	2	112,690,768	309.00	253.00
6470	宇智	56.50	+1.10	56.00	57.00	56.00	256,000	14,481,900	194	56.50	5	56.70	2	37,694,100	62.10	50.90
6482	弘煜科	49.90	+0.40	49.75	49.90	49.30	15,000	744,350	11	49.40	1	49.95	2	21,692,776	54.80	44.95
6485	點序	79.40	+1.00	78.50	79.80	78.50	183,000	14,479,400	102	79.10	8	79.40	2	45,151,508	87.30	71.50
6486	互動	92.00	0.00	92.10	92.20	91.00	317,000	29,054,400	230	92.00	7	92.10	1	46,519,913	101.00	82.80
6488	環球晶	522.00	+4.00	520.00	526.00	518.00	1,553,000	810,270,000	1,186	521.00	2	523.00	85	478,113,725	574.00	470.00
6492	生華科	41.45	+0.15	41.70	42.00	41.15	72,000	2,990,500	51	41.45	12	41.50	1	89,743,620	45.55	37.35
6494	九齊	67.70	-0.10	68.10	68.30	67.50	48,000	3,266,900	37	67.70	1	68.00	1	31,559,690	74.40	61.00
6496	科懋	27.95	-0.10	28.00	28.00	27.95	9,000	251,600	7	27.90	1	27.95	1	47,791,863	30.70	25.20
6499	益安	42.45	-0.50	43.00	43.10	42.45	44,000	1,879,850	23	42.45	1	42.60	1	92,244,893	46.65	38.25
6506	雙邦	16.85	+0.05	16.90	17.00	16.85	37,000	624,550	19	16.85	2	16.95	4	82,360,826	18.50	15.20
6508	惠光	32.00	+0.20	32.00	32.10	31.90	47,000	1,504,100	33	31.95	2	32.00	3	86,538,864	35.20	28.80
6509	聚和	38.40	+0.60	38.10	39.70	38.10	3,921,000	153,089,000	2,359	38.40	1	38.50	10	173,490,326	42.20	34.60
6510	精測	473.50	-6.50	475.50	480.00	470.00	149,000	70,576,000	143	473.00	1	474.50	1	32,789,022	520.00	426.50
6512	啟發電	21.20	-0.10	20.95	21.20	20.95	17,000	356,650	17	21.00	1	21.20	1	25,000,000	23.30	19.10
6514	芮特-KY	52.50	0.00	52.50	52.50	52.50	25,000	1,312,500	19	52.50	3	52.60	23	30,015,382	57.70	47.25
6516	勤崴國際	74.80	-0.20	75.10	75.10	74.80	43,000	3,222,900	32	74.90	1	75.00	3	51,247,212	82.20	67.40
6517	保勝光學	73.80	+0.90	73.00	74.60	73.00	199,000	14,703,800	168	73.70	6	73.80	6	30,579,053	81.10	66.50
6523	達爾膚	174.50	+0.50	175.50	175.50	174.50	19,000	3,324,500	19	174.50	7	175.00	1	45,047,625	191.50	157.50
6527	明達醫	78.20	0.00	78.20	78.30	78.10	18,000	1,407,600	17	78.20	7	78.90	1	25,458,550	86.00	70.40
6530	創威	50.80	-0.70	52.70	52.70	50.00	1,289,000	66,126,800	966	50.80	10	50.90	4	33,750,000	55.80	45.75
6532	瑞耘	64.30	-0.80	65.90	65.90	64.30	94,000	6,114,100	89	64.30	1	64.50	1	37,445,147	70.70	57.90
6535	順藥	172.00	0.00	174.00	174.00	170.50	260,000	44,579,500	221	172.00	4	172.50	2	164,973,825	189.00	155.00
6538	倉和	167.50	+4.50	164.50	170.00	164.00	1,888,000	316,344,000	1,423	167.50	44	168.00	39	38,157,000	184.00	151.00
6542	隆中	70.20	+0.20	70.20	70.20	70.20	3,000	210,600	3	70.10	1	70.40	1	42,000,630	77.20	63.20
6546	正基	123.00	-0.50	125.00	126.00	123.00	444,000	55,095,000	305	123.00	36	123.50	8	66,226,937	135.00	111.00
6547	高端疫苗	51.60	-0.40	52.80	52.80	51.30	586,000	30,399,100	395	51.50	7	51.60	5	328,644,050	56.70	46.45
6548	長科*	40.60	+0.40	40.80	41.35	40.30	2,913,000	118,570,900	1,614	40.55	33	40.60	4	950,538,700	44.65	36.55
6556	勝品	78.60	0.00	78.60	78.60	77.20	13,000	1,019,100	12	78.20	1	78.70	1	28,750,000	86.40	70.80
6560	欣普羅	28.75	+0.20	28.55	28.75	28.50	24,000	686,350	18	28.65	1	28.75	4	25,874,715	31.60	25.90
6561	是方	363.00	-11.50	369.50	369.50	363.00	82,000	30,097,000	75	363.00	3	364.50	2	77,866,370	399.00	327.00
6568	宏觀	136.00	+3.00	134.00	137.50	134.00	84,000	11,423,000	69	136.00	1	136.50	1	30,729,120	149.50	122.50
6569	醫揚	165.50	-2.00	167.00	167.00	164.00	31,000	5,117,500	31	164.50	2	165.50	1	33,516,300	182.00	149.00
6570	維田	55.10	0.00	55.30	55.80	55.00	84,000	4,644,000	53	55.10	6	55.20	1	37,119,170	60.60	49.60
6574	霈方	50.00	-0.50	50.80	50.80	50.00	15,000	756,900	13	49.00	1	50.70	2	21,990,000	55.00	45.00
6576	逸達	95.90	+0.40	95.60	96.60	95.10	151,000	14,472,500	128	95.90	4	96.10	2	135,915,218	105.00	86.40
6577	勁豐	133.50	-1.50	135.50	135.50	133.00	77,000	10,337,500	67	133.50	3	134.50	1	38,254,870	146.50	120.50
6578	達邦蛋白	27.60	-0.50	28.25	28.55	27.60	794,000	22,202,000	455	27.60	26	27.65	4	64,486,678	30.35	24.85
6584	南俊國際	176.00	0.00	179.50	179.50	176.00	120,000	21,270,000	110	176.00	25	176.50	1	66,140,600	193.50	158.50
6588	東典光電	40.50	-0.05	44.60	44.60	39.00	473,000	19,759,600	295	39.85	1	40.50	2	26,700,825	44.55	36.45
6589	台康生技	81.60	+0.50	81.90	81.90	80.40	300,000	24,398,100	226	81.50	11	81.70	4	306,161,149	89.70	73.50
6590	普鴻	89.40	-0.60	90.00	90.00	89.10	30,000	2,680,600	28	89.40	1	89.50	1	21,291,250	98.30	80.50
6593	台灣銘板	136.00	-3.00	138.00	138.50	136.00	133,000	18,192,500	122	136.00	24	137.50	3	24,629,268	149.50	122.50
6596	寬宏藝術	83.60	-2.90	86.60	86.60	82.20	1,109,000	93,215,400	830	83.50	4	83.60	2	33,000,000	91.90	75.30
6603	富強鑫	17.25	-0.15	17.50	17.50	17.25	416,000	7,192,450	202	17.25	34	17.30	2	156,985,927	18.95	15.55
6609	瀧澤科	35.05	+0.45	34.75	35.15	34.50	70,000	2,440,300	50	35.00	2	35.10	5	72,456,246	38.55	31.55
6612	奈米醫材	133.50	-2.00	136.50	136.50	133.50	51,000	6,848,000	45	133.50	4	134.00	1	39,160,400	146.50	120.50
6613	朋億*	203.50	+0.50	203.50	204.50	202.00	91,000	18,504,500	84	203.00	2	204.50	2	74,378,600	223.50	183.50
6615	慧智	45.00	-0.40	46.90	46.90	44.80	71,000	3,239,450	58	44.95	1	45.15	2	21,362,400	49.50	40.50
6616	特昇-KY	15.00	-0.10	15.30	15.75	15.00	335,000	5,108,350	217	15.00	14	15.10	3	34,231,927	16.50	13.50
6624	萬年清	41.70	+0.60	41.00	41.75	40.75	13,000	533,950	11	40.85	1	41.65	1	20,880,000	45.85	37.55
6629	泰金-KY	89.20	-0.60	89.10	89.80	89.10	13,000	1,163,500	13	89.10	1	89.80	1	35,716,166	98.10	80.30
6640	均華	410.00	-3.00	410.00	428.00	396.50	545,000	226,515,500	497	409.50	3	410.00	2	28,276,500	451.00	369.00
6642	富致	63.80	0.00	64.30	64.60	63.60	76,000	4,872,100	67	63.60	6	63.80	2	37,399,662	70.10	57.50
6643	M31	1,200.00	-10.00	1,215.00	1,230.00	1,195.00	652,000	787,475,000	598	1,195.00	16	1,205.00	1	34,847,800	1,320.00	1,080.00
6649	台生材	29.30	-0.50	29.30	29.65	29.25	47,000	1,380,750	36	29.30	3	29.40	1	42,000,000	32.20	26.40
6651	全宇昕	71.60	-0.50	72.10	72.30	71.50	23,000	1,651,800	20	71.60	8	71.80	1	34,601,541	78.70	64.50
6654	天正國際	50.10	-0.10	50.20	50.20	49.50	32,000	1,598,700	21	50.10	1	50.50	3	33,262,720	55.10	45.10
6661	威健生技	22.75	+0.05	22.85	22.85	22.75	8,000	182,300	7	22.75	1	22.80	5	23,304,248	25.00	20.50
6662	樂斯科	34.85	-0.55	35.40	35.65	34.85	7,000	245,950	7	34.85	1	35.60	1	25,612,400	38.30	31.40
6664	群翊	183.00	-1.00	184.00	184.00	182.50	269,000	49,318,500	203	183.00	4	183.50	6	57,990,196	201.00	165.00
6667	信紘科	162.00	-2.50	165.00	166.00	162.00	513,000	83,634,000	442	162.00	67	163.00	5	44,778,878	178.00	146.00
6679	鈺太	377.00	-4.00	382.00	382.00	375.50	215,000	81,223,500	193	377.00	5	378.00	25	54,975,335	414.50	339.50
6680	鑫創電子	89.00	+2.40	86.60	89.00	86.60	35,000	3,074,300	25	85.80	1	89.00	7	21,075,067	97.90	80.10
6683	雍智科技	298.00	-8.00	301.00	304.50	296.00	489,000	146,060,500	395	298.00	4	299.50	4	27,209,661	327.50	268.50
6684	安格	86.80	+0.70	85.60	88.40	84.10	609,000	52,191,400	523	86.50	6	86.80	1	44,629,928	95.40	78.20
6690	安碁資訊	170.50	+2.00	170.00	172.00	170.00	58,000	9,920,500	53	170.00	2	170.50	2	22,204,570	187.50	153.50
6692	進能服	30.00	-0.10	30.00	30.25	30.00	16,000	480,750	11	29.95	1	30.20	3	51,940,973	33.00	27.00
6693	廣閎科	71.30	+1.00	70.50	71.50	70.30	39,000	2,770,400	34	71.20	1	71.30	1	45,720,000	78.40	64.20
6697	東捷資訊	48.75	-0.05	48.25	48.75	48.25	3,000	145,700	3	48.35	1	48.70	1	27,323,364	53.60	43.90
6703	軒郁	290.00	-3.50	292.00	295.00	290.00	52,000	15,193,000	49	290.00	8	292.00	1	27,902,164	319.00	261.00
6708	天擎	41.50	-0.60	42.10	42.10	41.00	25,000	1,032,350	17	41.50	1	42.95	1	29,008,779	45.65	37.35
6712	長聖	209.50	-1.50	210.50	211.00	209.00	195,000	40,953,000	164	209.50	3	210.00	2	73,338,730	230.00	189.00
6716	應廣	104.00	-1.00	105.00	105.00	103.00	29,000	3,013,500	25	103.50	14	104.00	1	30,439,314	114.00	93.60
6721	信實	51.90	+0.40	51.60	51.90	51.50	7,000	361,500	4	51.60	5	52.00	4	22,500,000	57.00	46.75
6727	亞泰金屬	61.10	-0.40	61.90	61.90	60.70	106,000	6,484,000	98	61.10	1	61.20	3	24,796,383	67.20	55.00
6728	上洋	141.00	-0.50	141.50	142.00	140.50	27,000	3,818,000	24	141.00	8	141.50	3	23,000,000	155.00	127.00
6732	昇佳電子	342.50	+3.00	339.50	343.00	339.00	86,000	29,350,000	80	342.00	2	342.50	1	48,912,618	376.50	308.50
6733	博晟生醫	36.50	-0.15	36.45	36.65	36.40	81,000	2,960,500	51	36.50	3	36.60	1	123,076,026	40.15	32.85
6735	美達科技	92.10	+2.10	91.40	92.90	90.00	123,000	11,309,500	110	92.00	1	92.20	2	41,888,700	101.00	82.90
6741	91APP*-KY	88.70	+0.40	88.40	89.80	88.20	81,000	7,178,900	76	88.30	1	88.70	2	120,577,997	97.50	79.90
6747	亨泰光	180.50	+0.50	180.50	180.50	180.50	4,000	722,000	4	180.50	1	181.00	2	24,189,000	198.50	162.50
6751	智聯服務	64.50	-0.50	64.80	64.80	64.00	5,000	321,700	5	64.30	2	65.30	1	22,200,000	70.90	58.10
6752	叡揚	124.00	-0.50	125.00	126.00	124.00	31,000	3,864,000	21	124.00	9	125.00	6	32,775,130	136.00	112.00
6761	穩得	97.00	-1.40	98.40	98.80	96.60	245,000	23,886,900	194	97.00	2	97.10	2	30,104,942	106.50	87.30
6762	達亞	248.00	-1.00	248.00	248.00	248.00	14,000	3,472,000	6	247.00	2	250.00	4	25,889,242	272.50	223.50
6763	綠界科技	396.00	-3.00	399.00	400.00	396.00	21,000	8,373,000	20	396.00	1	402.50	1	18,403,913	435.50	356.50
6767	台微醫	37.30	-1.55	37.30	37.50	35.00	216,000	7,769,650	162	37.05	3	37.30	1	29,109,000	41.00	33.60
6785	昱展新藥	273.50	-5.50	280.50	285.00	270.00	497,000	136,925,000	423	273.00	3	273.50	9	66,800,000	300.50	246.50
6788	華景電	136.50	-0.50	137.00	138.00	136.50	97,000	13,298,500	81	136.50	14	137.00	1	34,739,683	150.00	123.00
6791	虎門科技	81.30	+0.20	82.60	82.70	81.30	12,000	983,600	11	81.30	2	81.80	1	20,847,000	89.40	73.20
6803	崑鼎	308.00	-1.00	309.00	309.00	307.50	15,000	4,627,000	15	307.50	8	308.50	8	71,704,563	338.50	277.50
6804	明係	48.30	0.00	48.30	48.40	48.20	15,000	724,350	10	48.35	1	48.40	2	35,000,000	53.10	43.50
6811	宏碁資訊	262.50	+2.50	261.50	263.50	260.50	61,000	15,988,500	52	262.00	3	263.00	3	41,449,000	288.50	236.50
6821	聯寶	39.75	-1.90	41.65	41.65	39.65	182,000	7,369,950	150	39.75	4	40.10	2	31,041,820	43.70	35.80
6823	濾能	75.50	+0.20	75.30	75.50	75.30	5,000	377,300	4	75.50	2	76.00	1	22,238,475	83.00	68.00
6829	千附精密	108.50	0.00	108.50	109.50	108.00	125,000	13,576,500	114	108.50	1	109.00	10	59,169,000	119.00	97.70
6840	東研信超	71.70	+0.70	70.30	71.70	70.30	13,000	927,000	11	70.90	5	72.00	2	25,278,000	78.80	64.60
6841	長佳智能	85.70	-1.30	87.10	87.10	85.60	324,000	27,946,700	236	85.70	3	85.80	1	98,519,500	94.20	77.20
6843	進典	54.40	+0.10	54.30	54.40	54.20	7,000	379,900	7	54.30	2	54.60	1	33,304,000	59.80	49.00
6844	諾貝兒	164.50	-3.00	166.50	166.50	163.00	52,000	8,543,000	44	164.50	1	165.50	1	38,032,440	180.50	148.50
6846	綠茵	77.90	-0.20	79.00	79.00	77.50	33,000	2,575,100	22	77.80	1	78.00	4	26,863,900	85.60	70.20
6855	數泓科	124.00	-0.50	124.00	125.00	123.00	15,000	1,850,000	12	125.00	1	125.50	3	21,136,105	136.00	112.00
6856	鑫傳	66.20	0.00	66.00	66.20	66.00	15,000	990,900	14	66.00	2	66.20	4	28,200,000	72.80	59.60
6859	伯特光	124.00	-0.50	125.00	125.50	124.00	149,000	18,582,500	89	124.00	1	124.50	13	39,134,400	136.00	112.00
6865	偉康科技	51.20	-0.30	51.50	51.50	51.00	21,000	1,072,900	18	51.00	1	51.30	1	14,517,500	56.30	46.10
6870	騰雲	129.00	-1.00	130.00	130.00	129.00	6,000	776,000	6	128.50	3	130.00	2	21,800,000	141.50	116.50
6874	倍力	106.00	-1.50	109.00	109.00	105.00	27,000	2,877,500	27	106.00	1	107.00	1	22,000,000	116.50	95.40
6875	國邑*	73.50	+2.60	72.00	77.00	72.00	1,045,000	77,240,500	704	73.50	1	73.70	2	129,018,004	80.80	66.20
6877	鏵友益	34.60	0.00	34.95	34.95	34.25	17,000	586,650	16	34.55	1	34.60	2	34,088,000	38.05	31.15
6894	衛司特	228.00	-2.00	232.00	232.00	227.00	53,000	12,123,500	51	228.00	3	229.00	1	23,800,000	250.50	205.50
6895	宏碩系統	100.50	0.00	101.50	101.50	100.50	10,000	1,011,000	10	100.00	4	101.00	2	34,100,000	110.50	90.50
6899	創為精密	64.00	+0.10	63.90	65.00	63.90	71,000	4,552,700	52	63.80	2	64.10	4	42,398,491	70.40	57.60
6904	伯鑫	218.00	0.00	212.50	218.00	212.00	25,000	5,385,500	24	214.00	3	216.50	1	18,500,000	239.50	196.50
6922	宸曜	122.50	+0.50	123.00	123.50	121.50	26,000	3,181,000	25	122.50	1	123.00	17	25,617,128	134.50	110.50
6929	佑全	72.00	0.00	72.00	73.00	72.00	18,000	1,303,100	18	72.00	2	72.80	2	44,270,000	79.20	64.80
7402	邑錡	113.00	-0.50	114.00	115.50	108.00	1,337,000	148,993,500	894	112.50	1	113.50	17	34,897,691	124.00	102.00
7556	意德士	140.00	-0.50	139.00	140.00	139.00	3,000	418,000	3	140.00	1	141.50	1	24,054,117	154.00	126.00
8024	佑華	18.95	-0.15	19.05	19.10	18.90	103,000	1,959,600	57	18.90	16	18.95	1	45,160,100	20.80	17.10
8027	鈦昇	92.70	+0.30	92.60	93.80	92.00	825,000	76,576,300	601	92.70	1	92.80	2	102,312,303	101.50	83.50
8032	光菱	28.75	-0.10	28.70	28.85	28.70	4,000	115,000	3	28.70	1	28.85	1	51,810,300	31.60	25.90
8034	榮群	24.20	-0.05	24.30	24.30	24.00	211,000	5,103,950	148	24.20	2	24.25	14	62,873,725	26.60	21.80
8038	長園科	31.10	+2.80	28.85	31.10	28.85	999,000	30,835,900	556	31.10	111	0.00	0	62,874,190	34.20	28.00
8040	九暘	73.30	-0.80	73.90	74.40	73.00	224,000	16,463,500	163	73.30	10	73.40	2	68,850,074	80.60	66.00
8042	金山電	35.00	+0.05	35.05	35.40	35.00	34,000	1,193,000	20	35.00	1	35.10	1	129,462,549	38.50	31.50
8043	蜜望實	24.40	+0.10	24.30	25.05	24.20	137,000	3,392,300	99	24.40	1	24.50	1	79,907,170	26.80	22.00
8044	網家	31.45	+0.35	31.00	31.65	30.55	812,000	25,312,850	600	31.45	1	31.50	2	143,952,945	34.55	28.35
8047	星雲	14.90	-0.70	15.50	15.55	14.90	342,000	5,145,900	183	14.90	6	14.95	2	41,666,343	16.35	13.45
8048	德勝	60.60	+0.60	60.40	61.20	59.80	235,000	14,237,000	171	60.50	10	60.70	4	56,103,002	66.60	54.60
8049	晶采	40.05	+0.20	39.85	40.05	39.85	239,000	9,551,300	146	39.95	3	40.05	1	118,279,808	44.05	36.05
8050	廣積	82.70	+0.20	83.00	84.50	82.60	1,649,000	137,475,100	1,219	82.70	1	82.80	4	206,056,778	90.90	74.50
8054	安國	156.50	-2.00	157.00	158.00	151.00	7,900,000	1,222,529,000	5,628	156.00	20	156.50	27	97,922,566	172.00	141.00
8059	凱碩	25.90	-0.30	26.30	26.40	25.50	513,000	13,260,300	305	25.80	5	25.90	4	192,325,500	28.45	23.35
8064	東捷	36.50	+3.30	36.00	36.50	35.30	6,233,000	226,536,800	2,169	36.50	32,515	0.00	0	164,817,836	40.15	32.85
8066	來思達	29.30	0.00	29.15	29.40	29.10	16,000	467,500	15	29.20	1	29.25	1	29,642,304	32.20	26.40
8067	志旭	17.10	+0.30	16.75	17.10	16.75	3,000	50,600	2	16.70	2	17.00	2	20,700,000	18.80	15.40
8068	全達	35.30	+1.20	35.40	37.50	35.05	2,506,000	90,773,850	1,643	35.30	6	35.70	3	80,765,949	38.80	31.80
8069	元太	210.00	-10.50	214.50	217.50	209.50	9,828,000	2,093,756,000	6,166	210.00	256	210.50	6	1,143,018,135	231.00	189.00
8071	能率網通	14.55	-0.05	14.65	15.10	14.50	360,000	5,290,500	184	14.55	5	14.60	1	51,854,283	16.00	13.10
8074	鉅橡	23.00	-0.55	23.35	23.45	23.00	163,000	3,785,900	131	23.00	20	23.05	1	80,974,466	25.30	20.70
8076	伍豐	28.75	0.00	28.80	28.85	28.60	271,000	7,796,300	149	28.70	10	28.80	41	301,452,592	31.60	25.90
8077	洛碁	69.20	0.00	69.20	69.20	69.20	5,000	346,000	4	69.30	2	69.50	1	21,945,669	76.10	62.30
8080	印鉐	18.50	-0.80	19.30	19.30	18.00	128,000	2,341,200	102	18.20	1	18.55	1	23,163,821	20.35	16.65
8083	瑞穎	186.00	+4.50	183.00	186.00	182.50	187,000	34,459,000	134	185.50	1	186.00	10	35,133,193	204.50	167.50
8084	巨虹	84.70	+5.40	83.80	84.70	80.70	590,000	48,842,900	447	84.00	1	84.70	1	69,514,149	93.10	76.30
8085	福華	67.50	+0.50	67.10	67.60	66.80	892,000	59,975,700	538	67.40	38	67.50	5	139,983,060	74.20	60.80
8086	宏捷科	138.00	+1.00	138.00	142.00	137.50	4,072,000	569,845,000	2,922	138.00	61	138.50	21	196,516,123	151.50	124.50
8087	華鎂鑫	64.90	+2.10	62.80	65.80	62.50	353,000	22,735,300	236	64.80	1	64.90	1	38,440,965	71.30	58.50
8088	品安	46.30	+1.35	46.40	47.50	46.25	6,221,000	291,295,900	3,714	46.30	71	46.35	2	60,921,749	50.90	41.70
8089	康全電訊	75.60	-1.80	78.90	78.90	75.10	1,814,000	139,934,500	1,344	75.60	13	75.80	2	58,665,527	83.10	68.10
8091	翔名	121.50	-3.00	124.00	124.50	121.00	180,000	22,070,000	139	121.50	1	122.00	8	47,960,114	133.50	109.50
8092	建暐	26.90	-0.40	27.45	27.70	26.50	502,000	13,551,900	333	26.85	12	26.90	7	51,820,616	29.55	24.25
8093	保銳	15.20	0.00	15.40	15.40	15.10	22,000	335,300	18	15.20	2	15.40	11	44,945,945	16.70	13.70
8096	擎亞	29.40	+0.60	30.45	31.60	28.75	42,055,000	1,266,793,500	20,228	29.35	82	29.40	172	149,343,066	32.30	26.50
8097	常珵	68.20	+1.30	67.00	69.50	67.00	452,000	30,952,100	305	68.20	8	68.40	6	68,064,468	75.00	61.40
8099	大世科	68.80	+2.10	69.00	73.00	67.30	506,000	35,384,800	435	68.70	3	68.80	2	88,560,000	75.60	62.00
8107	大億金茂	15.50	+0.05	15.55	15.80	15.35	72,000	1,118,350	47	15.40	2	15.50	4	75,000,000	17.05	13.95
8109	博大	94.50	+1.40	93.10	94.50	93.10	69,000	6,478,700	56	94.30	2	94.50	2	82,161,236	103.50	85.10
8111	立碁	23.95	-0.05	24.00	24.25	23.85	247,000	5,928,750	129	23.95	5	24.00	4	109,102,223	26.30	21.60
8121	越峰	32.60	-0.40	33.00	33.45	32.10	990,000	32,224,750	545	32.60	8	32.65	1	212,993,743	35.85	29.35
8147	正淩	104.50	+4.00	103.00	106.50	101.00	1,058,000	110,222,000	773	104.50	17	105.00	3	35,282,818	114.50	94.10
8155	博智	142.50	-1.50	145.50	145.50	142.00	367,000	52,356,000	252	142.50	1	143.00	3	51,203,000	156.50	128.50
8171	天宇	38.55	0.00	38.60	38.80	38.50	109,000	4,210,150	63	38.50	11	38.55	2	77,349,025	42.40	34.70
8176	智捷	14.35	+0.20	14.25	14.45	14.10	218,000	3,110,500	122	14.25	4	14.35	3	71,701,000	15.75	12.95
8182	加高	33.60	-0.40	34.00	34.05	33.35	118,000	3,972,600	80	33.55	3	33.60	2	107,041,215	36.95	30.25
8183	精星	44.00	+0.80	43.70	45.20	43.25	1,320,000	58,429,950	853	44.00	5	44.10	3	121,251,068	48.40	39.60
8227	巨有科技	237.00	-4.50	243.00	243.50	236.50	418,000	99,633,500	358	237.00	6	237.50	1	37,343,000	260.50	213.50
8234	新漢	52.50	+0.10	52.00	54.00	51.30	3,533,000	187,231,600	1,965	52.50	65	52.70	1	141,226,472	57.70	47.25
8240	華宏	36.50	+0.20	36.25	36.60	36.25	48,000	1,751,100	37	36.50	1	36.55	1	100,004,414	40.15	32.85
8255	朋程	186.50	0.00	189.00	194.50	186.00	2,741,000	521,236,500	2,067	186.50	11	187.00	5	101,447,480	205.00	168.00
8277	商丞	11.85	+0.05	11.85	12.05	11.85	225,000	2,689,000	99	11.85	61	11.90	5	91,628,833	13.00	10.70
8279	生展	150.00	-4.00	151.50	151.50	150.00	18,000	2,706,000	18	150.00	5	153.50	2	27,100,851	165.00	135.00
8284	三竹	63.90	+0.20	63.70	64.00	63.70	25,000	1,596,400	25	63.80	3	64.00	7	46,342,000	70.20	57.60
8289	泰藝	31.15	0.00	31.15	31.25	31.00	70,000	2,179,200	56	31.05	20	31.15	1	68,333,765	34.25	28.05
8291	尚茂	5.96	-0.29	6.43	6.43	5.96	5,000	31,680	3	6.00	1	6.43	1	47,312,000	6.55	5.37
8299	群聯	703.00	-10.00	707.00	712.00	690.00	2,119,000	1,487,474,000	1,639	703.00	19	707.00	4	204,779,768	773.00	633.00
8342	益張	71.60	-0.40	72.00	72.00	71.60	6,000	430,500	6	71.60	1	72.70	1	33,536,692	78.70	64.50
8349	恒耀	74.20	+1.10	73.50	75.50	73.50	715,000	53,310,700	475	74.20	1	74.40	6	151,929,908	81.60	66.80
8349A	恒耀甲特	43.30	-0.05	43.35	43.35	43.30	3,000	129,950	3	43.35	1	43.40	6	10,000,000	47.60	39.00
8354	冠好	14.95	+0.10	14.85	15.10	14.80	55,000	823,250	42	14.95	9	15.00	3	78,532,263	16.40	13.50
8358	金居	65.30	-0.60	66.20	66.70	65.20	3,245,000	213,339,600	2,031	65.20	74	65.30	5	252,588,000	71.80	58.80
8383	千附	40.30	-0.55	41.25	41.25	40.30	530,000	21,484,450	414	40.30	21	40.40	5	113,760,482	44.30	36.30
8390	金益鼎	56.40	+0.20	56.30	56.70	56.00	648,000	36,496,800	371	56.30	15	56.40	1	96,116,128	62.00	50.80
8401	白紗科	27.00	+1.85	25.20	27.65	25.20	3,682,000	100,134,700	1,841	27.00	1	27.05	4	60,041,680	29.70	24.30
8403	盛弘	32.05	+0.35	31.75	32.80	31.75	572,000	18,492,050	323	32.05	5	32.10	7	126,044,270	35.25	28.85
8409	商之器	22.10	-0.10	22.10	22.15	22.00	29,000	639,550	21	22.05	5	22.10	1	32,000,000	24.30	19.90
8410	森田	72.00	+0.90	70.80	72.30	70.60	77,000	5,517,600	55	71.60	1	72.10	1	36,589,200	79.20	64.80
8415	大國鋼	34.80	+0.05	34.85	34.85	34.65	184,000	6,395,850	113	34.65	3	34.80	3	1,031,500,000	38.25	31.35
8416	實威	155.50	-0.50	156.00	157.50	155.50	12,000	1,872,500	12	155.50	2	156.00	1	28,210,710	171.00	140.00
8420	明揚	40.00	-0.20	40.20	40.20	40.00	62,000	2,484,900	39	39.90	25	40.00	2	55,219,989	44.00	36.00
8421	旭源	13.45	-0.15	13.60	13.65	13.40	71,000	957,350	50	13.45	1	13.50	1	54,817,140	14.75	12.15
8423	保綠-KY	22.05	-0.05	22.10	22.10	22.00	5,000	110,250	4	22.00	3	22.10	1	38,570,531	24.25	19.85
8424	惠普	71.50	-0.50	72.00	72.00	71.30	5,000	358,200	5	71.40	1	71.60	1	36,054,368	78.60	64.40
8426	紅木-KY	56.30	+0.20	56.00	56.50	55.90	46,000	2,584,400	38	56.30	1	56.50	1	50,242,500	61.90	50.70
8431	匯鑽科	53.70	-0.60	54.30	54.40	53.20	234,000	12,577,400	151	53.60	1	53.80	1	44,391,482	59.00	48.35
8432	東生華	58.60	-1.70	60.60	60.60	58.50	121,000	7,175,600	113	58.60	5	58.70	1	38,398,140	64.40	52.80
8433	弘帆	101.50	+2.60	100.00	103.00	99.10	316,000	32,002,400	217	101.50	7	102.00	4	53,774,116	111.50	91.40
8435	鉅邁	71.30	-0.90	71.90	72.00	71.20	46,000	3,290,900	42	71.30	7	71.60	1	31,700,450	78.40	64.20
8436	大江	144.50	-1.50	145.50	146.50	144.50	172,000	24,982,000	137	144.50	14	145.00	2	118,260,830	158.50	130.50
8437	大地-KY	30.95	+0.05	31.00	31.25	30.90	30,000	930,500	18	30.90	2	30.95	1	47,851,070	34.00	27.90
8440	綠電	41.60	-0.90	42.50	42.50	41.30	323,000	13,439,900	216	41.60	1	41.65	3	38,000,225	45.75	37.45
8444	綠河-KY	32.50	0.00	32.50	32.75	32.10	31,000	1,009,450	18	32.50	1	32.55	1	100,466,845	35.75	29.25
8446	華研	100.00	0.00	100.00	101.00	99.60	230,000	23,030,100	171	99.90	3	100.00	4	52,914,405	110.00	90.00
8450	霹靂	24.20	-0.10	24.50	24.50	24.20	23,000	558,900	22	24.15	4	24.25	1	51,309,947	26.60	21.80
8455	大拓-KY	22.20	+0.30	22.10	22.20	21.55	27,000	594,200	21	21.95	5	22.25	8	25,219,056	24.40	20.00
8472	夠麻吉	28.10	+0.50	29.00	29.10	27.50	104,000	2,940,600	86	27.70	1	28.10	1	17,735,800	30.90	25.30
8477	創業家	18.20	+1.30	16.85	18.55	16.70	356,000	6,465,200	235	18.10	2	18.20	2	34,792,838	20.00	16.40
8489	三貝德	24.65	-0.05	24.70	24.70	23.95	55,000	1,334,400	46	24.30	1	24.70	1	36,361,414	27.10	22.20
8905	裕國	31.20	-0.05	31.10	31.35	31.10	75,000	2,346,150	30	31.20	2	31.25	1	119,440,000	34.30	28.10
8906	花王	25.75	+2.30	23.20	25.75	23.20	2,673,000	68,102,750	792	25.70	11	25.75	33	44,037,370	28.30	23.20
8908	欣雄	55.70	-0.30	56.00	56.00	55.70	25,000	1,397,900	16	55.70	1	55.80	2	283,470,642	61.20	50.20
8916	光隆	59.70	-0.10	59.80	61.00	59.20	438,000	26,287,000	201	59.70	1	59.80	2	150,195,555	65.60	53.80
8917	欣泰	59.50	+0.70	59.00	59.50	59.00	11,000	649,800	6	59.00	4	59.20	1	162,652,459	65.40	53.60
8921	沈氏	16.05	+0.55	15.80	16.05	15.80	19,000	303,450	12	15.70	1	16.05	4	46,592,159	17.65	14.45
8923	時報	20.10	0.00	20.10	20.10	20.10	1,000	20,100	1	20.00	10	20.05	1	30,375,800	22.10	18.10
8924	大田	88.40	+0.10	88.00	88.60	88.00	24,000	2,122,400	24	88.40	1	88.50	4	83,800,000	97.20	79.60
8927	北基	63.10	-0.10	62.50	63.70	62.50	476,000	30,163,600	311	63.10	2	63.20	8	326,441,924	69.40	56.80
8928	鉅明	31.00	+0.15	30.90	31.10	30.80	66,000	2,041,300	53	30.90	1	31.05	1	50,854,015	34.10	27.90
8929	富堡	20.15	+0.05	20.05	20.15	19.90	14,000	279,900	14	20.00	2	20.15	4	50,580,862	22.15	18.15
8930	青鋼	38.40	-0.30	38.95	38.95	38.35	297,000	11,458,600	235	38.40	7	38.45	2	81,809,406	42.20	34.60
8931	大汽電	52.80	-0.80	53.60	53.60	52.80	114,000	6,044,500	82	52.80	5	52.90	1	122,254,862	58.00	47.55
8932	智通	118.50	-0.50	118.00	123.00	113.50	773,000	90,459,000	466	117.50	10	118.50	4	79,540,650	130.00	107.00
8933	愛地雅	10.60	-0.20	10.85	10.85	10.50	487,000	5,162,150	243	10.55	19	10.60	13	301,724,305	11.65	9.54
8935	邦泰	12.35	+0.75	11.60	12.40	11.55	326,000	3,923,950	185	12.30	1	12.35	2	97,995,000	13.55	11.15
8936	國統	83.50	+0.30	83.20	85.10	80.70	14,154,000	1,179,107,200	8,084	83.50	69	83.60	1	248,078,157	91.80	75.20
8937	合騏	20.30	0.00	20.55	20.55	20.10	38,000	770,000	27	20.25	1	20.30	1	72,478,800	22.30	18.30
8938	明安	75.10	+0.40	75.30	75.30	74.10	1,215,000	90,665,000	646	75.00	2	75.10	12	140,200,272	82.60	67.60
8941	關中	79.70	0.00	79.60	79.70	79.00	6,000	476,600	6	79.70	3	79.80	4	30,410,497	87.60	71.80
8942	森鉅	73.10	-0.30	73.60	73.60	72.60	253,000	18,501,700	174	73.10	2	73.20	7	182,424,088	80.40	65.80
9949	琉園	23.25	+0.45	23.40	23.50	22.60	34,000	786,500	29	23.20	1	23.35	1	44,033,360	25.55	20.95
9950	萬國通	15.75	+0.10	15.85	15.85	15.65	163,000	2,562,600	59	15.75	6	15.80	1	167,716,000	17.30	14.20
9951	皇田	70.90	-0.10	70.90	71.00	70.60	85,000	6,018,000	54	70.90	1	71.00	9	74,900,000	77.90	63.90
9960	邁達康	27.05	0.00	27.10	27.30	27.00	102,000	2,759,450	47	27.05	3	27.10	1	33,592,500	29.75	24.35
9962	有益	16.85	0.00	16.90	16.95	16.85	116,000	1,958,600	64	16.80	50	16.85	1	90,220,260	18.50	15.20
020001	富邦存股雙十N	----	---	----	----	----	0	0	0	11.42	50	11.43	50	40,000,000	12.57	10.29
020023	元大櫃買半導體N	5.85	-0.01	5.82	5.85	5.82	16,000	93,290	9	5.84	400	5.85	400	200,000,000	6.43	5.27
020025	統一亞洲半導體N	10.07	+0.06	10.01	10.11	10.01	38,000	383,780	11	10.05	373	10.07	328	200,000,000	9,999.95	0.01
020026	兆豐上櫃ESG電菁N	5.46	0.00	5.46	5.46	5.46	1,000	5,460	1	5.46	321	5.47	303	40,000,000	6.00	4.92
020027	元大上櫃ESG成長N	5.51	+0.01	5.49	5.51	5.47	75,000	412,140	19	5.50	400	5.51	400	400,000,000	6.06	4.96
020033	統一恒生科期N	3.22	-0.03	3.25	3.26	3.21	284,000	922,600	28	3.20	106	3.22	429	200,000,000	9,999.95	0.01
020035	元大上櫃ESG高息N	7.63	+0.01	7.62	7.63	7.60	6,000	45,680	6	7.62	400	7.63	400	200,000,000	8.39	6.87
020040	元大上櫃ESG龍頭N	5.05	-0.03	5.04	5.07	5.04	8,000	40,410	5	5.05	499	5.06	499	200,000,000	5.55	4.55
020041	兆豐半導體氣候N	----	---	----	----	----	0	0	0	4.91	321	4.92	301	40,000,000	5.40	4.42
共918筆