Price Table (*: opening price, #: closing price, =: bid/ask matching price) (including matched, odd lots, after-hours, and block trading)
Information available from July 2007.
Code Name Trading Price Price Note Number of
Shares Traded

Note: *: opening price, #: closing price, =: bid/ask matching price.