[
{"Date":"1150901","TradeVolume":"902905474","TradeAmount":"252387964702","NumberOfTransactions":"1095837","TPExIndex":"410.77","Change":"9.07"},
{"Date":"1150902","TradeVolume":"820814304","TradeAmount":"221773156843","NumberOfTransactions":"1052783","TPExIndex":"406.96","Change":"-3.81"},
{"Date":"1150903","TradeVolume":"984355552","TradeAmount":"241225808595","NumberOfTransactions":"1205370","TPExIndex":"395.25","Change":"-11.71"},
{"Date":"1150904","TradeVolume":"769958855","TradeAmount":"195529166176","NumberOfTransactions":"882384","TPExIndex":"402.48","Change":"7.23"},
{"Date":"1150907","TradeVolume":"795410582","TradeAmount":"203603900770","NumberOfTransactions":"964405","TPExIndex":"409.33","Change":"6.85"},
{"Date":"1150908","TradeVolume":"871496084","TradeAmount":"214858284662","NumberOfTransactions":"1019221","TPExIndex":"407.19","Change":"-2.14"},
{"Date":"1150909","TradeVolume":"832664141","TradeAmount":"216771977397","NumberOfTransactions":"926244","TPExIndex":"408.09","Change":"0.90"},
{"Date":"1150910","TradeVolume":"804217133","TradeAmount":"173278012172","NumberOfTransactions":"974192","TPExIndex":"405.24","Change":"-2.85"},
{"Date":"1150911","TradeVolume":"826150268","TradeAmount":"185181338982","NumberOfTransactions":"1055110","TPExIndex":"395.52","Change":"-9.72"},
{"Date":"1150914","TradeVolume":"710545967","TradeAmount":"167847114406","NumberOfTransactions":"827112","TPExIndex":"394.67","Change":"-0.85"},
{"Date":"1150915","TradeVolume":"737030104","TradeAmount":"175404583797","NumberOfTransactions":"902311","TPExIndex":"388.73","Change":"-5.94"}]