[
{"Date":"1151002","SecuritiesCompanyCode":"1240","CompanyName":"茂生農經","Capitals":"46443","ClosePrice":"54.00","SecuritiesIndustryCode":"農業科技"},
{"Date":"1151002","SecuritiesCompanyCode":"1259","CompanyName":"安心","Capitals":"32389","ClosePrice":"68.00","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"1264","CompanyName":"德麥","Capitals":"37052","ClosePrice":"245.00","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"1268","CompanyName":"漢來美食","Capitals":"42223","ClosePrice":"177.50","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"1294","CompanyName":"漢田生技","Capitals":"36625","ClosePrice":"49.75","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"1295","CompanyName":"生合","Capitals":"37599","ClosePrice":"48.70","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"1336","CompanyName":"台翰","Capitals":"77614","ClosePrice":"18.05","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"1565","CompanyName":"精華","Capitals":"50416","ClosePrice":"97.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1569","CompanyName":"濱川","Capitals":"144247","ClosePrice":"66.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"1570","CompanyName":"力肯","Capitals":"51500","ClosePrice":"32.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"1580","CompanyName":"新麥","Capitals":"49339","ClosePrice":"97.20","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"1584","CompanyName":"精剛","Capitals":"232470","ClosePrice":"18.60","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"1586","CompanyName":"和勤","Capitals":"129500","ClosePrice":"17.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"1591","CompanyName":"駿吉-KY","Capitals":"38048","ClosePrice":"41.25","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"1593","CompanyName":"祺驊","Capitals":"39784","ClosePrice":"31.70","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"1595","CompanyName":"川寶","Capitals":"57724","ClosePrice":"79.30","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"1599","CompanyName":"宏佳騰","Capitals":"73028","ClosePrice":"23.20","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"1742","CompanyName":"台蠟","Capitals":"92671","ClosePrice":"17.50","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"1777","CompanyName":"生泰","Capitals":"44591","ClosePrice":"74.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1780","CompanyName":"立弘","Capitals":"109075","ClosePrice":"25.35","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"1781","CompanyName":"合世","Capitals":"47407","ClosePrice":"9.99","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1784","CompanyName":"訊聯","Capitals":"53121","ClosePrice":"60.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1785","CompanyName":"光洋科","Capitals":"595980","ClosePrice":"102.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"1788","CompanyName":"杏昌","Capitals":"44520","ClosePrice":"128.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1796","CompanyName":"金穎生技","Capitals":"41459","ClosePrice":"29.90","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"1799","CompanyName":"易威","Capitals":"248775","ClosePrice":"29.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1813","CompanyName":"寶利徠","Capitals":"46635","ClosePrice":"11.25","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"1815","CompanyName":"富喬","Capitals":"614703","ClosePrice":"121.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"2035","CompanyName":"唐榮","Capitals":"350000","ClosePrice":"26.70","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"2061","CompanyName":"風青","Capitals":"57378","ClosePrice":"67.80","SecuritiesIndustryCode":"電器電纜"},
{"Date":"1151002","SecuritiesCompanyCode":"2063","CompanyName":"世鎧","Capitals":"48101","ClosePrice":"23.65","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"2064","CompanyName":"晉椿","Capitals":"69330","ClosePrice":"12.00","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"2065","CompanyName":"世豐","Capitals":"63516","ClosePrice":"35.65","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"2066","CompanyName":"世德","Capitals":"44449","ClosePrice":"52.50","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"2067","CompanyName":"嘉鋼","Capitals":"45138","ClosePrice":"4.89","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"2070","CompanyName":"精湛","Capitals":"41782","ClosePrice":"63.10","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"2073","CompanyName":"雄順","Capitals":"27500","ClosePrice":"25.60","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"2221","CompanyName":"大甲","Capitals":"42325","ClosePrice":"188.00","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"2230","CompanyName":"泰茂","Capitals":"68029","ClosePrice":"22.20","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2235","CompanyName":"謚源","Capitals":"35878","ClosePrice":"28.10","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"2596","CompanyName":"綠意","Capitals":"100000","ClosePrice":"34.80","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"2640","CompanyName":"大車隊","Capitals":"59264","ClosePrice":"156.50","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"2641","CompanyName":"正德","Capitals":"330333","ClosePrice":"17.45","SecuritiesIndustryCode":"航運業"},
{"Date":"1151002","SecuritiesCompanyCode":"2643","CompanyName":"捷迅","Capitals":"35000","ClosePrice":"62.00","SecuritiesIndustryCode":"航運業"},
{"Date":"1151002","SecuritiesCompanyCode":"2718","CompanyName":"全心投控","Capitals":"87576","ClosePrice":"40.30","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"2719","CompanyName":"燦星旅","Capitals":"69182","ClosePrice":"19.70","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2724","CompanyName":"藝舍-KY","Capitals":"59656","ClosePrice":"12.70","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"2726","CompanyName":"雅茗-KY","Capitals":"37922","ClosePrice":"8.02","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2729","CompanyName":"瓦城","Capitals":"43040","ClosePrice":"155.50","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2732","CompanyName":"六角","Capitals":"46518","ClosePrice":"63.40","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2734","CompanyName":"易飛網","Capitals":"57259","ClosePrice":"14.40","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2736","CompanyName":"富野","Capitals":"79972","ClosePrice":"11.20","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2740","CompanyName":"華軒","Capitals":"16762","ClosePrice":"30.50","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2743","CompanyName":"山富","Capitals":"46815","ClosePrice":"52.70","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2745","CompanyName":"五福","Capitals":"33808","ClosePrice":"84.90","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2751","CompanyName":"王座","Capitals":"19844","ClosePrice":"52.90","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2752","CompanyName":"豆府","Capitals":"26693","ClosePrice":"177.00","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2754","CompanyName":"亞洲藏壽司","Capitals":"46907","ClosePrice":"68.10","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2755","CompanyName":"揚秦","Capitals":"46799","ClosePrice":"98.70","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2756","CompanyName":"聯發國際","Capitals":"24597","ClosePrice":"61.90","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"2916","CompanyName":"滿心","Capitals":"64626","ClosePrice":"40.65","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2924","CompanyName":"宏太-KY","Capitals":"52035","ClosePrice":"18.70","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2926","CompanyName":"誠品生活","Capitals":"47389","ClosePrice":"29.95","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"2937","CompanyName":"集雅社","Capitals":"47896","ClosePrice":"44.95","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2938","CompanyName":"床的世界","Capitals":"22840","ClosePrice":"18.50","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2941","CompanyName":"米斯特","Capitals":"15390","ClosePrice":"30.15","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2947","CompanyName":"振宇五金","Capitals":"23642","ClosePrice":"60.80","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2948","CompanyName":"寶陞","Capitals":"32000","ClosePrice":"36.50","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"2949","CompanyName":"欣新網","Capitals":"30641","ClosePrice":"65.20","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"3064","CompanyName":"泰偉","Capitals":"13011","ClosePrice":"15.80","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"3066","CompanyName":"李洲","Capitals":"83070","ClosePrice":"29.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3067","CompanyName":"全域","Capitals":"20000","ClosePrice":"16.90","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"3071","CompanyName":"協禧","Capitals":"110000","ClosePrice":"22.95","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3073","CompanyName":"天方能源","Capitals":"39511","ClosePrice":"20.60","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"3078","CompanyName":"僑威","Capitals":"227391","ClosePrice":"45.95","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3081","CompanyName":"聯亞","Capitals":"101769","ClosePrice":"2925.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3083","CompanyName":"網龍","Capitals":"86486","ClosePrice":"23.75","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"3085","CompanyName":"新零售","Capitals":"69019","ClosePrice":"12.10","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"3086","CompanyName":"華義*","Capitals":"272710","ClosePrice":"28.40","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"3088","CompanyName":"艾訊","Capitals":"111071","ClosePrice":"132.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3093","CompanyName":"港建*","Capitals":"145155","ClosePrice":"46.20","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3095","CompanyName":"及成","Capitals":"10000","ClosePrice":"33.10","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3105","CompanyName":"穩懋","Capitals":"423940","ClosePrice":"591.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3114","CompanyName":"好德","Capitals":"67722","ClosePrice":"39.65","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3115","CompanyName":"富榮綱","Capitals":"72197","ClosePrice":"8.39","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3118","CompanyName":"進階","Capitals":"32452","ClosePrice":"31.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"3122","CompanyName":"笙泉","Capitals":"40771","ClosePrice":"24.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3128","CompanyName":"昇銳","Capitals":"50156","ClosePrice":"20.35","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3131","CompanyName":"弘塑","Capitals":"29903","ClosePrice":"2430.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3141","CompanyName":"晶宏","Capitals":"75460","ClosePrice":"87.10","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3147","CompanyName":"大綜","Capitals":"43686","ClosePrice":"264.50","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"3152","CompanyName":"璟德","Capitals":"39016","ClosePrice":"235.50","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3158","CompanyName":"嘉實","Capitals":"30665","ClosePrice":"86.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"3162","CompanyName":"精確","Capitals":"154341","ClosePrice":"89.60","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"3163","CompanyName":"波若威","Capitals":"94635","ClosePrice":"713.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3169","CompanyName":"亞信","Capitals":"63306","ClosePrice":"115.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3171","CompanyName":"炎洲流通","Capitals":"33118","ClosePrice":"56.70","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"3176","CompanyName":"基亞","Capitals":"139306","ClosePrice":"37.55","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"3178","CompanyName":"公準","Capitals":"45050","ClosePrice":"71.40","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3188","CompanyName":"鑫龍騰","Capitals":"189087","ClosePrice":"23.10","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"3191","CompanyName":"雲嘉南","Capitals":"43597","ClosePrice":"17.45","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3205","CompanyName":"佰研","Capitals":"67545","ClosePrice":"47.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"3206","CompanyName":"志豐","Capitals":"58916","ClosePrice":"34.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3207","CompanyName":"耀勝","Capitals":"66422","ClosePrice":"39.75","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3211","CompanyName":"順達","Capitals":"154394","ClosePrice":"397.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3213","CompanyName":"茂訊","Capitals":"58685","ClosePrice":"123.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3217","CompanyName":"優群","Capitals":"90104","ClosePrice":"129.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3218","CompanyName":"大學光","Capitals":"84724","ClosePrice":"133.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"3219","CompanyName":"倚強科","Capitals":"71780","ClosePrice":"128.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3221","CompanyName":"台嘉碩","Capitals":"104989","ClosePrice":"56.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3224","CompanyName":"三顧","Capitals":"78172","ClosePrice":"31.25","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3226","CompanyName":"龍鋒","Capitals":"64430","ClosePrice":"63.10","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"3227","CompanyName":"原相","Capitals":"151912","ClosePrice":"187.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3228","CompanyName":"金麗科","Capitals":"71937","ClosePrice":"175.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3230","CompanyName":"錦明","Capitals":"86010","ClosePrice":"41.95","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3232","CompanyName":"昱捷","Capitals":"46567","ClosePrice":"20.55","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3234","CompanyName":"光環","Capitals":"126474","ClosePrice":"181.50","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3236","CompanyName":"千如","Capitals":"105000","ClosePrice":"53.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3252","CompanyName":"海灣","Capitals":"50195","ClosePrice":"15.30","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"3259","CompanyName":"鑫創","Capitals":"72965","ClosePrice":"12.85","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3260","CompanyName":"威剛","Capitals":"356463","ClosePrice":"382.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3264","CompanyName":"欣銓","Capitals":"490170","ClosePrice":"245.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3265","CompanyName":"台星科","Capitals":"136261","ClosePrice":"188.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3268","CompanyName":"海德威","Capitals":"34720","ClosePrice":"21.65","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3272","CompanyName":"東碩","Capitals":"61176","ClosePrice":"14.10","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3276","CompanyName":"宇環","Capitals":"69712","ClosePrice":"14.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3284","CompanyName":"太普高","Capitals":"108627","ClosePrice":"20.10","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"3285","CompanyName":"微端","Capitals":"42735","ClosePrice":"41.90","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3287","CompanyName":"廣寰科","Capitals":"43970","ClosePrice":"42.05","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3288","CompanyName":"點晶","Capitals":"16380","ClosePrice":"21.05","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3289","CompanyName":"宜特","Capitals":"86746","ClosePrice":"143.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3290","CompanyName":"東浦","Capitals":"90215","ClosePrice":"50.30","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3293","CompanyName":"鈊象","Capitals":"281801","ClosePrice":"791.00","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"3294","CompanyName":"英濟","Capitals":"132015","ClosePrice":"32.80","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3297","CompanyName":"杭特","Capitals":"36049","ClosePrice":"32.50","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3303","CompanyName":"岱稜","Capitals":"94090","ClosePrice":"48.80","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3306","CompanyName":"鼎天","Capitals":"50607","ClosePrice":"47.05","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3310","CompanyName":"佳穎","Capitals":"74948","ClosePrice":"67.60","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3313","CompanyName":"斐成","Capitals":"221133","ClosePrice":"10.50","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"3317","CompanyName":"尼克森","Capitals":"90000","ClosePrice":"65.30","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3322","CompanyName":"建舜電","Capitals":"137582","ClosePrice":"11.35","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3323","CompanyName":"加百裕","Capitals":"99593","ClosePrice":"30.35","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3324","CompanyName":"雙鴻","Capitals":"93076","ClosePrice":"1505.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3325","CompanyName":"旭品","Capitals":"110168","ClosePrice":"11.80","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3332","CompanyName":"幸康","Capitals":"48104","ClosePrice":"64.30","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3339","CompanyName":"泰谷","Capitals":"66568","ClosePrice":"47.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3349","CompanyName":"寶德","Capitals":"47821","ClosePrice":"19.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3354","CompanyName":"律勝","Capitals":"70112","ClosePrice":"30.10","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3357","CompanyName":"臺慶科","Capitals":"117930","ClosePrice":"215.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3360","CompanyName":"尚立","Capitals":"76402","ClosePrice":"15.55","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3362","CompanyName":"先進光","Capitals":"147445","ClosePrice":"175.50","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3363","CompanyName":"上詮","Capitals":"113640","ClosePrice":"671.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3372","CompanyName":"典範","Capitals":"235324","ClosePrice":"16.90","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3373","CompanyName":"熱映","Capitals":"47618","ClosePrice":"15.90","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3374","CompanyName":"精材","Capitals":"271364","ClosePrice":"467.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3379","CompanyName":"彬台","Capitals":"38041","ClosePrice":"27.80","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"3388","CompanyName":"崇越電","Capitals":"81124","ClosePrice":"84.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3390","CompanyName":"旭軟","Capitals":"79329","ClosePrice":"22.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3402","CompanyName":"漢科","Capitals":"73047","ClosePrice":"139.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3430","CompanyName":"奇鈦科","Capitals":"33716","ClosePrice":"113.50","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"3434","CompanyName":"哲固","Capitals":"35754","ClosePrice":"31.20","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3438","CompanyName":"類比科","Capitals":"47165","ClosePrice":"62.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3441","CompanyName":"聯一光","Capitals":"40039","ClosePrice":"211.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3444","CompanyName":"利機","Capitals":"44996","ClosePrice":"80.80","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3455","CompanyName":"由田","Capitals":"59850","ClosePrice":"280.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3465","CompanyName":"進泰電子","Capitals":"42329","ClosePrice":"30.05","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3466","CompanyName":"德晉","Capitals":"77892","ClosePrice":"24.20","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3467","CompanyName":"台灣精材","Capitals":"31106","ClosePrice":"73.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3479","CompanyName":"安勤","Capitals":"73026","ClosePrice":"136.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3483","CompanyName":"力致","Capitals":"99049","ClosePrice":"80.90","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3484","CompanyName":"崧騰","Capitals":"78828","ClosePrice":"48.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3485","CompanyName":"敘豐","Capitals":"38500","ClosePrice":"216.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3489","CompanyName":"森寶","Capitals":"90452","ClosePrice":"23.20","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"3490","CompanyName":"單井","Capitals":"55006","ClosePrice":"50.70","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3491","CompanyName":"昇達科","Capitals":"68805","ClosePrice":"1485.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3492","CompanyName":"長盛","Capitals":"35531","ClosePrice":"19.45","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3498","CompanyName":"陽程","Capitals":"61273","ClosePrice":"215.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3499","CompanyName":"環天科","Capitals":"54970","ClosePrice":"13.80","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3508","CompanyName":"位速","Capitals":"108866","ClosePrice":"25.75","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3511","CompanyName":"矽瑪","Capitals":"79972","ClosePrice":"19.75","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3512","CompanyName":"皇龍","Capitals":"113072","ClosePrice":"19.10","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"3516","CompanyName":"亞帝歐","Capitals":"59560","ClosePrice":"25.35","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3520","CompanyName":"華盈","Capitals":"68846","ClosePrice":"17.20","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3521","CompanyName":"台鋼建設","Capitals":"185765","ClosePrice":"11.80","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"3522","CompanyName":"御嵿","Capitals":"104096","ClosePrice":"12.45","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"3523","CompanyName":"迎輝","Capitals":"64257","ClosePrice":"14.30","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3526","CompanyName":"凡甲","Capitals":"67302","ClosePrice":"274.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3527","CompanyName":"聚積","Capitals":"44445","ClosePrice":"51.40","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3529","CompanyName":"力旺","Capitals":"74686","ClosePrice":"3170.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3531","CompanyName":"先益","Capitals":"61175","ClosePrice":"21.15","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3537","CompanyName":"堡達","Capitals":"56242","ClosePrice":"56.80","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3540","CompanyName":"曜越","Capitals":"84458","ClosePrice":"23.40","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3541","CompanyName":"西柏","Capitals":"56349","ClosePrice":"24.55","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3546","CompanyName":"宇峻","Capitals":"61348","ClosePrice":"73.00","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"3548","CompanyName":"兆利","Capitals":"67744","ClosePrice":"77.20","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3551","CompanyName":"世禾","Capitals":"62274","ClosePrice":"199.50","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"3552","CompanyName":"同致","Capitals":"97918","ClosePrice":"45.80","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3555","CompanyName":"博士旺","Capitals":"39998","ClosePrice":"167.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3556","CompanyName":"禾瑞亞","Capitals":"63702","ClosePrice":"59.10","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3558","CompanyName":"神準","Capitals":"59060","ClosePrice":"131.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3564","CompanyName":"其陽","Capitals":"59123","ClosePrice":"56.10","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3567","CompanyName":"逸昌","Capitals":"33954","ClosePrice":"26.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3570","CompanyName":"大塚","Capitals":"17097","ClosePrice":"170.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"3577","CompanyName":"泓格","Capitals":"63965","ClosePrice":"114.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3580","CompanyName":"友威科","Capitals":"39470","ClosePrice":"108.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3581","CompanyName":"博磊","Capitals":"51006","ClosePrice":"118.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3587","CompanyName":"閎康","Capitals":"71684","ClosePrice":"245.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3594","CompanyName":"磐儀","Capitals":"95948","ClosePrice":"47.15","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3597","CompanyName":"映興","Capitals":"39236","ClosePrice":"27.70","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3609","CompanyName":"三一東林","Capitals":"38419","ClosePrice":"22.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3611","CompanyName":"鼎翰","Capitals":"47554","ClosePrice":"184.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3615","CompanyName":"安可","Capitals":"68466","ClosePrice":"45.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3623","CompanyName":"富晶通","Capitals":"29185","ClosePrice":"30.55","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3624","CompanyName":"光頡","Capitals":"117340","ClosePrice":"148.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3625","CompanyName":"西勝","Capitals":"114246","ClosePrice":"11.15","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3628","CompanyName":"盈正","Capitals":"45000","ClosePrice":"71.80","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3629","CompanyName":"地心引力","Capitals":"32954","ClosePrice":"14.60","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"3630","CompanyName":"新鉅科","Capitals":"204191","ClosePrice":"26.80","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3631","CompanyName":"晟楠","Capitals":"81820","ClosePrice":"41.15","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3632","CompanyName":"研勤","Capitals":"40889","ClosePrice":"7.08","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3646","CompanyName":"艾恩特","Capitals":"39297","ClosePrice":"24.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3663","CompanyName":"鑫科","Capitals":"108494","ClosePrice":"64.80","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"3664","CompanyName":"安瑞-KY","Capitals":"75945","ClosePrice":"8.31","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3666","CompanyName":"光耀","Capitals":"138949","ClosePrice":"25.30","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3672","CompanyName":"康聯訊","Capitals":"40790","ClosePrice":"12.25","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3675","CompanyName":"德微","Capitals":"53057","ClosePrice":"360.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3680","CompanyName":"家登","Capitals":"96211","ClosePrice":"552.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3684","CompanyName":"榮昌","Capitals":"30309","ClosePrice":"54.30","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"3685","CompanyName":"元創精密","Capitals":"79574","ClosePrice":"36.00","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"3687","CompanyName":"歐買尬","Capitals":"30124","ClosePrice":"61.10","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"3689","CompanyName":"湧德","Capitals":"89508","ClosePrice":"113.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3691","CompanyName":"碩禾","Capitals":"91883","ClosePrice":"113.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"3693","CompanyName":"營邦","Capitals":"42990","ClosePrice":"663.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3707","CompanyName":"漢磊","Capitals":"400746","ClosePrice":"85.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"3709","CompanyName":"鑫聯大投控","Capitals":"145569","ClosePrice":"65.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"3710","CompanyName":"連展投控","Capitals":"177086","ClosePrice":"8.12","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"3713","CompanyName":"新晶投控","Capitals":"88099","ClosePrice":"13.80","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"3718","CompanyName":"中光電投控","Capitals":"390981","ClosePrice":"65.10","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"4102","CompanyName":"永日","Capitals":"42373","ClosePrice":"18.45","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4105","CompanyName":"東洋","Capitals":"248649","ClosePrice":"78.90","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4107","CompanyName":"邦特","Capitals":"69298","ClosePrice":"110.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4109","CompanyName":"加捷生醫","Capitals":"118736","ClosePrice":"11.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4111","CompanyName":"濟生","Capitals":"59832","ClosePrice":"29.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4113","CompanyName":"聯上","Capitals":"231138","ClosePrice":"15.20","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"4114","CompanyName":"健喬","Capitals":"550429","ClosePrice":"29.35","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4116","CompanyName":"明基醫","Capitals":"44566","ClosePrice":"40.15","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4120","CompanyName":"友華","Capitals":"86747","ClosePrice":"46.10","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4121","CompanyName":"優盛","Capitals":"83111","ClosePrice":"12.90","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4123","CompanyName":"晟德","Capitals":"807456","ClosePrice":"31.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4126","CompanyName":"太醫","Capitals":"72600","ClosePrice":"78.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4127","CompanyName":"天良","Capitals":"45760","ClosePrice":"45.60","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4128","CompanyName":"中天","Capitals":"588170","ClosePrice":"15.30","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4129","CompanyName":"聯合","Capitals":"96437","ClosePrice":"82.30","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4131","CompanyName":"浩泰","Capitals":"39879","ClosePrice":"30.80","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4138","CompanyName":"曜亞","Capitals":"39930","ClosePrice":"53.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4139","CompanyName":"馬光-KY","Capitals":"45009","ClosePrice":"41.95","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4147","CompanyName":"中裕","Capitals":"273202","ClosePrice":"61.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4153","CompanyName":"鈺緯","Capitals":"58668","ClosePrice":"31.55","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4154","CompanyName":"樂威科-KY","Capitals":"38390","ClosePrice":"11.25","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"4157","CompanyName":"太景*-KY","Capitals":"711833","ClosePrice":"8.65","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4160","CompanyName":"訊聯基因","Capitals":"28013","ClosePrice":"38.80","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4161","CompanyName":"聿新科","Capitals":"59808","ClosePrice":"21.65","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4162","CompanyName":"智擎","Capitals":"143677","ClosePrice":"55.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4163","CompanyName":"鐿鈦","Capitals":"50679","ClosePrice":"137.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4166","CompanyName":"友霖","Capitals":"243035","ClosePrice":"24.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4167","CompanyName":"松瑞藥","Capitals":"331554","ClosePrice":"19.55","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4168","CompanyName":"醣聯","Capitals":"112521","ClosePrice":"22.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4171","CompanyName":"瑞基","Capitals":"58057","ClosePrice":"16.35","SecuritiesIndustryCode":"農業科技"},
{"Date":"1151002","SecuritiesCompanyCode":"4173","CompanyName":"久裕","Capitals":"74574","ClosePrice":"17.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4174","CompanyName":"浩鼎","Capitals":"131579","ClosePrice":"42.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4175","CompanyName":"杏一","Capitals":"42323","ClosePrice":"50.70","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4183","CompanyName":"福永生技","Capitals":"23800","ClosePrice":"14.35","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4188","CompanyName":"安克","Capitals":"63332","ClosePrice":"14.10","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4192","CompanyName":"杏國","Capitals":"35164","ClosePrice":"18.65","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4198","CompanyName":"欣大健康","Capitals":"24108","ClosePrice":"49.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4205","CompanyName":"中華食","Capitals":"97649","ClosePrice":"68.40","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4207","CompanyName":"環泰","Capitals":"198538","ClosePrice":"19.40","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4303","CompanyName":"信立","Capitals":"132447","ClosePrice":"33.35","SecuritiesIndustryCode":"塑膠工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4304","CompanyName":"勝昱","Capitals":"61038","ClosePrice":"17.30","SecuritiesIndustryCode":"塑膠工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4305","CompanyName":"世坤","Capitals":"55014","ClosePrice":"41.55","SecuritiesIndustryCode":"塑膠工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4401","CompanyName":"東隆興","Capitals":"122692","ClosePrice":"13.95","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4402","CompanyName":"郡都開發","Capitals":"67991","ClosePrice":"14.15","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4406","CompanyName":"新昕纖","Capitals":"51912","ClosePrice":"10.25","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4413","CompanyName":"飛寶企業","Capitals":"31314","ClosePrice":"20.30","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4416","CompanyName":"三圓","Capitals":"73586","ClosePrice":"12.80","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"4417","CompanyName":"金洲","Capitals":"83971","ClosePrice":"49.35","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4419","CompanyName":"皇家美食","Capitals":"169163","ClosePrice":"49.95","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"4420","CompanyName":"光明","Capitals":"40455","ClosePrice":"35.50","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4430","CompanyName":"耀億","Capitals":"56273","ClosePrice":"17.70","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"4432","CompanyName":"銘旺實","Capitals":"50589","ClosePrice":"15.55","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4433","CompanyName":"興采","Capitals":"61299","ClosePrice":"18.00","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4442","CompanyName":"竣邦-KY","Capitals":"32739","ClosePrice":"53.60","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"4502","CompanyName":"健信","Capitals":"57469","ClosePrice":"15.85","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4503","CompanyName":"金雨","Capitals":"78313","ClosePrice":"24.10","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4506","CompanyName":"崇友","Capitals":"177012","ClosePrice":"117.50","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4510","CompanyName":"高鋒","Capitals":"108977","ClosePrice":"43.60","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4513","CompanyName":"福裕","Capitals":"143761","ClosePrice":"16.30","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4523","CompanyName":"永彰","Capitals":"64949","ClosePrice":"23.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4527","CompanyName":"方土霖","Capitals":"76152","ClosePrice":"40.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4528","CompanyName":"江興鍛","Capitals":"84165","ClosePrice":"14.80","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4529","CompanyName":"淳紳","Capitals":"84549","ClosePrice":"3.34","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"4530","CompanyName":"天意能創","Capitals":"35794","ClosePrice":"24.00","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"4533","CompanyName":"協易機","Capitals":"178434","ClosePrice":"25.60","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4534","CompanyName":"慶騰","Capitals":"86788","ClosePrice":"30.00","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4535","CompanyName":"至興","Capitals":"75661","ClosePrice":"26.75","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4538","CompanyName":"大詠城","Capitals":"59469","ClosePrice":"17.30","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4541","CompanyName":"晟田","Capitals":"72647","ClosePrice":"61.10","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"4542","CompanyName":"科嶠","Capitals":"35317","ClosePrice":"336.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"4543","CompanyName":"萬在","Capitals":"62760","ClosePrice":"30.25","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4549","CompanyName":"桓達","Capitals":"58142","ClosePrice":"97.30","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4550","CompanyName":"長佳","Capitals":"37838","ClosePrice":"24.15","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4554","CompanyName":"橙的","Capitals":"30276","ClosePrice":"28.10","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"4556","CompanyName":"旭然","Capitals":"42302","ClosePrice":"114.50","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"4558","CompanyName":"寶緯","Capitals":"50000","ClosePrice":"16.80","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4561","CompanyName":"健椿","Capitals":"58521","ClosePrice":"43.60","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4563","CompanyName":"百德","Capitals":"54950","ClosePrice":"53.20","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4568","CompanyName":"科際精密","Capitals":"32045","ClosePrice":"39.00","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4577","CompanyName":"達航科技","Capitals":"49137","ClosePrice":"92.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"4580","CompanyName":"捷流閥業","Capitals":"46803","ClosePrice":"82.20","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4584","CompanyName":"君帆","Capitals":"30002","ClosePrice":"38.00","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"4609","CompanyName":"唐鋒","Capitals":"47946","ClosePrice":"4.76","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"4702","CompanyName":"中美實","Capitals":"72333","ClosePrice":"9.29","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"4706","CompanyName":"大恭","Capitals":"79030","ClosePrice":"34.70","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4707","CompanyName":"磐亞","Capitals":"413808","ClosePrice":"30.15","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4711","CompanyName":"永純","Capitals":"61056","ClosePrice":"16.40","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4714","CompanyName":"永捷","Capitals":"221838","ClosePrice":"12.35","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4716","CompanyName":"大立","Capitals":"94427","ClosePrice":"18.95","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4721","CompanyName":"美琪瑪","Capitals":"74986","ClosePrice":"81.20","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4726","CompanyName":"永昕","Capitals":"207041","ClosePrice":"23.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4728","CompanyName":"雙美","Capitals":"54463","ClosePrice":"394.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4729","CompanyName":"熒茂","Capitals":"79226","ClosePrice":"19.70","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"4735","CompanyName":"豪展","Capitals":"41568","ClosePrice":"36.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4741","CompanyName":"泓瀚","Capitals":"34812","ClosePrice":"41.65","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4743","CompanyName":"合一","Capitals":"480533","ClosePrice":"47.15","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4744","CompanyName":"皇將","Capitals":"56948","ClosePrice":"28.30","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4745","CompanyName":"合富-KY","Capitals":"69705","ClosePrice":"12.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4747","CompanyName":"強生*","Capitals":"90922","ClosePrice":"22.95","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4749","CompanyName":"新應材","Capitals":"94732","ClosePrice":"785.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4754","CompanyName":"國碳科","Capitals":"30283","ClosePrice":"38.15","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4760","CompanyName":"勤凱","Capitals":"32778","ClosePrice":"317.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"4767","CompanyName":"誠泰科技","Capitals":"31415","ClosePrice":"28.70","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4768","CompanyName":"晶呈科技","Capitals":"48200","ClosePrice":"374.50","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4772","CompanyName":"台特化","Capitals":"147681","ClosePrice":"281.50","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4806","CompanyName":"桂田文創","Capitals":"69924","ClosePrice":"13.40","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"4903","CompanyName":"聯光通","Capitals":"105343","ClosePrice":"45.30","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"4905","CompanyName":"台聯電","Capitals":"29260","ClosePrice":"92.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4907","CompanyName":"富宇","Capitals":"118145","ClosePrice":"44.50","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"4908","CompanyName":"前鼎","Capitals":"78216","ClosePrice":"224.50","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"4909","CompanyName":"新復興","Capitals":"93356","ClosePrice":"36.85","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"4911","CompanyName":"德英","Capitals":"68817","ClosePrice":"28.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"4923","CompanyName":"力士","Capitals":"37373","ClosePrice":"66.60","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4924","CompanyName":"欣厚-KY","Capitals":"37164","ClosePrice":"15.90","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"4931","CompanyName":"新盛力","Capitals":"65565","ClosePrice":"252.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"4933","CompanyName":"友輝","Capitals":"82662","ClosePrice":"53.90","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"4939","CompanyName":"亞電","Capitals":"98200","ClosePrice":"79.20","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"4946","CompanyName":"辣椒","Capitals":"8852","ClosePrice":"101.00","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"4950","CompanyName":"金耘國際","Capitals":"57729","ClosePrice":"16.10","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"4951","CompanyName":"精拓科","Capitals":"34148","ClosePrice":"90.90","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4953","CompanyName":"緯致","Capitals":"73147","ClosePrice":"117.50","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"4966","CompanyName":"譜瑞-KY","Capitals":"78957","ClosePrice":"574.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4971","CompanyName":"IET-KY","Capitals":"47185","ClosePrice":"587.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4972","CompanyName":"湯石照明","Capitals":"56888","ClosePrice":"16.20","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"4973","CompanyName":"廣穎","Capitals":"65292","ClosePrice":"138.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4974","CompanyName":"亞泰","Capitals":"72500","ClosePrice":"71.20","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"4979","CompanyName":"華星光","Capitals":"142820","ClosePrice":"585.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"4991","CompanyName":"環宇-KY","Capitals":"121343","ClosePrice":"534.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"4995","CompanyName":"晶達","Capitals":"42592","ClosePrice":"48.80","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5009","CompanyName":"榮剛","Capitals":"602471","ClosePrice":"33.10","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"5011","CompanyName":"久陽","Capitals":"100673","ClosePrice":"20.45","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"5013","CompanyName":"強新","Capitals":"133416","ClosePrice":"46.85","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"5014","CompanyName":"建錩","Capitals":"183265","ClosePrice":"10.10","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"5015","CompanyName":"華祺","Capitals":"60639","ClosePrice":"23.95","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"5016","CompanyName":"松和","Capitals":"49622","ClosePrice":"28.60","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"5201","CompanyName":"凱衛","Capitals":"38674","ClosePrice":"28.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5202","CompanyName":"力新","Capitals":"89094","ClosePrice":"14.10","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5205","CompanyName":"中茂","Capitals":"13500","ClosePrice":"22.80","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"5206","CompanyName":"坤悅","Capitals":"201093","ClosePrice":"22.85","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5209","CompanyName":"新鼎","Capitals":"28663","ClosePrice":"176.00","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5210","CompanyName":"寶碩","Capitals":"82177","ClosePrice":"30.30","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5211","CompanyName":"蒙恬","Capitals":"32024","ClosePrice":"21.35","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5212","CompanyName":"凌網","Capitals":"34633","ClosePrice":"49.30","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5213","CompanyName":"亞昕","Capitals":"762148","ClosePrice":"20.55","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5220","CompanyName":"萬達光電","Capitals":"39667","ClosePrice":"23.10","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5223","CompanyName":"安力-KY","Capitals":"44549","ClosePrice":"22.95","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5227","CompanyName":"立凱-KY","Capitals":"96000","ClosePrice":"30.55","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5228","CompanyName":"鈺鎧","Capitals":"38056","ClosePrice":"48.05","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5230","CompanyName":"雷笛克光學","Capitals":"56303","ClosePrice":"22.25","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5245","CompanyName":"智晶","Capitals":"45127","ClosePrice":"20.75","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5251","CompanyName":"天鉞電","Capitals":"33733","ClosePrice":"29.95","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5263","CompanyName":"智崴","Capitals":"78936","ClosePrice":"90.50","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"5272","CompanyName":"笙科","Capitals":"55276","ClosePrice":"17.85","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5274","CompanyName":"信驊","Capitals":"41582","ClosePrice":"18840.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5276","CompanyName":"達輝-KY","Capitals":"39500","ClosePrice":"17.85","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5278","CompanyName":"尚凡*","Capitals":"300000","ClosePrice":"23.70","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"5287","CompanyName":"數字","Capitals":"65738","ClosePrice":"137.50","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"5289","CompanyName":"宜鼎","Capitals":"98335","ClosePrice":"1295.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5291","CompanyName":"邑昇","Capitals":"41890","ClosePrice":"62.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5299","CompanyName":"杰力","Capitals":"51064","ClosePrice":"104.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5301","CompanyName":"寶得利","Capitals":"65890","ClosePrice":"4.99","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"5302","CompanyName":"太欣","Capitals":"159888","ClosePrice":"10.05","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5309","CompanyName":"系統電","Capitals":"231653","ClosePrice":"65.70","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5310","CompanyName":"天剛","Capitals":"28943","ClosePrice":"29.60","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5312","CompanyName":"寶島科","Capitals":"60059","ClosePrice":"89.70","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"5314","CompanyName":"世紀*","Capitals":"1205960","ClosePrice":"29.90","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5315","CompanyName":"光聯","Capitals":"106351","ClosePrice":"18.85","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5321","CompanyName":"美而快","Capitals":"59543","ClosePrice":"68.60","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"5324","CompanyName":"士開","Capitals":"226379","ClosePrice":"12.45","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5328","CompanyName":"華容","Capitals":"172710","ClosePrice":"59.10","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5340","CompanyName":"建榮","Capitals":"194893","ClosePrice":"83.20","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5344","CompanyName":"立衛","Capitals":"79447","ClosePrice":"13.65","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5345","CompanyName":"馥鴻","Capitals":"37795","ClosePrice":"21.15","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5347","CompanyName":"世界","Capitals":"1878502","ClosePrice":"187.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5348","CompanyName":"正能量智能","Capitals":"14775","ClosePrice":"16.35","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"5351","CompanyName":"鈺創","Capitals":"328770","ClosePrice":"116.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5353","CompanyName":"台林","Capitals":"75765","ClosePrice":"28.65","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"5355","CompanyName":"佳總","Capitals":"166122","ClosePrice":"7.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5356","CompanyName":"協益","Capitals":"103040","ClosePrice":"25.75","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5364","CompanyName":"力麗店","Capitals":"63849","ClosePrice":"8.31","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"5381","CompanyName":"光譜","Capitals":"207690","ClosePrice":"23.35","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"5386","CompanyName":"青雲","Capitals":"54121","ClosePrice":"292.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5392","CompanyName":"能率","Capitals":"180093","ClosePrice":"40.05","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"5398","CompanyName":"慕康生醫","Capitals":"49465","ClosePrice":"13.65","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5403","CompanyName":"中菲","Capitals":"78176","ClosePrice":"92.70","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5410","CompanyName":"國眾","Capitals":"93368","ClosePrice":"33.10","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"5425","CompanyName":"台半","Capitals":"263485","ClosePrice":"102.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5426","CompanyName":"振發","Capitals":"143800","ClosePrice":"29.65","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5432","CompanyName":"新門","Capitals":"20687","ClosePrice":"164.50","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"5438","CompanyName":"東友","Capitals":"112536","ClosePrice":"17.35","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5439","CompanyName":"高技","Capitals":"92976","ClosePrice":"253.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5443","CompanyName":"均豪","Capitals":"164746","ClosePrice":"113.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5450","CompanyName":"南良","Capitals":"122403","ClosePrice":"14.60","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5452","CompanyName":"佶優","Capitals":"148763","ClosePrice":"27.95","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"5455","CompanyName":"昇益","Capitals":"65501","ClosePrice":"30.70","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5457","CompanyName":"宣德","Capitals":"196428","ClosePrice":"24.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5460","CompanyName":"同協","Capitals":"58778","ClosePrice":"17.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5464","CompanyName":"霖宏","Capitals":"71071","ClosePrice":"90.70","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5465","CompanyName":"富驊","Capitals":"147682","ClosePrice":"33.10","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5468","CompanyName":"凱鈺","Capitals":"58922","ClosePrice":"25.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5474","CompanyName":"聰泰","Capitals":"39756","ClosePrice":"161.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5475","CompanyName":"德宏","Capitals":"127127","ClosePrice":"180.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5478","CompanyName":"智冠","Capitals":"156074","ClosePrice":"97.60","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"5481","CompanyName":"新華","Capitals":"71402","ClosePrice":"21.85","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5483","CompanyName":"中美晶","Capitals":"641221","ClosePrice":"221.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5487","CompanyName":"通泰","Capitals":"24222","ClosePrice":"29.30","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"5488","CompanyName":"松普","Capitals":"91586","ClosePrice":"12.30","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5489","CompanyName":"彩富","Capitals":"102706","ClosePrice":"42.30","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"5490","CompanyName":"同亨","Capitals":"96152","ClosePrice":"25.90","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"5493","CompanyName":"三聯","Capitals":"43689","ClosePrice":"91.30","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"5498","CompanyName":"凱崴","Capitals":"193548","ClosePrice":"55.60","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"5508","CompanyName":"永信建","Capitals":"217428","ClosePrice":"53.70","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5511","CompanyName":"德昌","Capitals":"136000","ClosePrice":"69.00","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5512","CompanyName":"力麒","Capitals":"766312","ClosePrice":"7.69","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5514","CompanyName":"三豐","Capitals":"236118","ClosePrice":"15.15","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5516","CompanyName":"雙喜","Capitals":"51545","ClosePrice":"11.75","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5520","CompanyName":"力泰","Capitals":"59975","ClosePrice":"83.50","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5523","CompanyName":"豐謙","Capitals":"155001","ClosePrice":"30.30","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5529","CompanyName":"鉅陞","Capitals":"105769","ClosePrice":"26.05","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5530","CompanyName":"龍巖","Capitals":"420084","ClosePrice":"48.70","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5536","CompanyName":"聖暉*","Capitals":"124080","ClosePrice":"956.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"5543","CompanyName":"桓鼎-KY","Capitals":"46703","ClosePrice":"27.50","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5547","CompanyName":"久舜","Capitals":"51000","ClosePrice":"20.20","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5548","CompanyName":"安倉","Capitals":"63735","ClosePrice":"20.05","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"5601","CompanyName":"台聯櫃","Capitals":"64800","ClosePrice":"30.55","SecuritiesIndustryCode":"航運業"},
{"Date":"1151002","SecuritiesCompanyCode":"5603","CompanyName":"陸海","Capitals":"104876","ClosePrice":"13.55","SecuritiesIndustryCode":"航運業"},
{"Date":"1151002","SecuritiesCompanyCode":"5604","CompanyName":"中連","Capitals":"108782","ClosePrice":"31.40","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"5609","CompanyName":"中菲行","Capitals":"142884","ClosePrice":"78.00","SecuritiesIndustryCode":"航運業"},
{"Date":"1151002","SecuritiesCompanyCode":"5701","CompanyName":"劍湖山","Capitals":"143000","ClosePrice":"4.07","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"5703","CompanyName":"亞都","Capitals":"70239","ClosePrice":"13.50","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"5704","CompanyName":"老爺知","Capitals":"58861","ClosePrice":"22.45","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"5864","CompanyName":"致和證","Capitals":"504490","ClosePrice":"39.00","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"5878","CompanyName":"台名","Capitals":"25024","ClosePrice":"37.80","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"5902","CompanyName":"德記","Capitals":"94500","ClosePrice":"34.20","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"5903","CompanyName":"全家","Capitals":"223220","ClosePrice":"186.00","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"5904","CompanyName":"寶雅*","Capitals":"1064438","ClosePrice":"68.40","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"5905","CompanyName":"南仁湖","Capitals":"281623","ClosePrice":"7.33","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"6015","CompanyName":"宏遠證","Capitals":"403665","ClosePrice":"17.80","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6016","CompanyName":"康和證","Capitals":"772419","ClosePrice":"23.90","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6020","CompanyName":"大展證","Capitals":"252353","ClosePrice":"20.55","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6021","CompanyName":"美好證","Capitals":"312230","ClosePrice":"41.80","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6023","CompanyName":"元大期","Capitals":"447972","ClosePrice":"84.70","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6026","CompanyName":"福邦證","Capitals":"396161","ClosePrice":"15.95","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6028","CompanyName":"公勝保經","Capitals":"25000","ClosePrice":"99.80","SecuritiesIndustryCode":"金融業"},
{"Date":"1151002","SecuritiesCompanyCode":"6101","CompanyName":"寬魚國際","Capitals":"116601","ClosePrice":"37.80","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6103","CompanyName":"合邦","Capitals":"13604","ClosePrice":"36.95","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6104","CompanyName":"創惟","Capitals":"91129","ClosePrice":"92.30","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6109","CompanyName":"亞元","Capitals":"87825","ClosePrice":"10.35","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6111","CompanyName":"光聚晶電","Capitals":"108511","ClosePrice":"38.40","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6113","CompanyName":"亞矽","Capitals":"52549","ClosePrice":"24.45","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6114","CompanyName":"久威","Capitals":"43911","ClosePrice":"23.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6118","CompanyName":"建達","Capitals":"90889","ClosePrice":"16.15","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6121","CompanyName":"新普","Capitals":"184970","ClosePrice":"383.00","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6122","CompanyName":"擎邦","Capitals":"78091","ClosePrice":"63.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6123","CompanyName":"上奇","Capitals":"62089","ClosePrice":"43.05","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6124","CompanyName":"業強","Capitals":"182479","ClosePrice":"27.10","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6125","CompanyName":"廣運","Capitals":"259011","ClosePrice":"50.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6126","CompanyName":"信音","Capitals":"130218","ClosePrice":"31.25","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6127","CompanyName":"九豪","Capitals":"108079","ClosePrice":"58.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6129","CompanyName":"普誠","Capitals":"160574","ClosePrice":"14.80","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6130","CompanyName":"上亞科技","Capitals":"46300","ClosePrice":"23.60","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6134","CompanyName":"萬旭","Capitals":"81882","ClosePrice":"28.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6138","CompanyName":"茂達","Capitals":"75633","ClosePrice":"284.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6140","CompanyName":"訊達","Capitals":"54897","ClosePrice":"20.10","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6143","CompanyName":"振曜","Capitals":"86058","ClosePrice":"80.90","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6144","CompanyName":"得利影","Capitals":"38273","ClosePrice":"14.05","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6146","CompanyName":"耕興","Capitals":"101867","ClosePrice":"183.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6147","CompanyName":"頎邦","Capitals":"744577","ClosePrice":"223.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6148","CompanyName":"驊宏資","Capitals":"46603","ClosePrice":"38.10","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6150","CompanyName":"撼訊","Capitals":"48345","ClosePrice":"68.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6151","CompanyName":"晉倫","Capitals":"55257","ClosePrice":"35.20","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6154","CompanyName":"順發","Capitals":"80080","ClosePrice":"14.20","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6156","CompanyName":"松上","Capitals":"107875","ClosePrice":"22.35","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6158","CompanyName":"禾昌","Capitals":"55698","ClosePrice":"17.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6160","CompanyName":"欣技","Capitals":"68489","ClosePrice":"13.90","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6161","CompanyName":"捷波","Capitals":"56237","ClosePrice":"49.65","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6163","CompanyName":"華電網","Capitals":"148838","ClosePrice":"41.20","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6167","CompanyName":"久正","Capitals":"146000","ClosePrice":"10.20","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6169","CompanyName":"昱泉","Capitals":"23394","ClosePrice":"12.00","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6170","CompanyName":"統振","Capitals":"97260","ClosePrice":"49.25","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6171","CompanyName":"大城地產","Capitals":"100000","ClosePrice":"24.50","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"6173","CompanyName":"信昌電","Capitals":"171200","ClosePrice":"303.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6174","CompanyName":"安碁","Capitals":"50000","ClosePrice":"55.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6175","CompanyName":"立敦","Capitals":"150121","ClosePrice":"76.70","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6179","CompanyName":"亞通","Capitals":"177324","ClosePrice":"36.50","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"6180","CompanyName":"橘子","Capitals":"175493","ClosePrice":"41.20","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6182","CompanyName":"合晶","Capitals":"635459","ClosePrice":"135.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6185","CompanyName":"幃翔","Capitals":"149867","ClosePrice":"12.45","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6186","CompanyName":"新潤","Capitals":"226907","ClosePrice":"28.90","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"6187","CompanyName":"萬潤","Capitals":"98262","ClosePrice":"1355.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6188","CompanyName":"廣明","Capitals":"278358","ClosePrice":"62.40","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6190","CompanyName":"萬泰科","Capitals":"195820","ClosePrice":"70.80","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6194","CompanyName":"育富","Capitals":"48000","ClosePrice":"29.95","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6195","CompanyName":"詩肯","Capitals":"50192","ClosePrice":"28.10","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"6198","CompanyName":"瑞築","Capitals":"171400","ClosePrice":"19.95","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"6199","CompanyName":"天品","Capitals":"61760","ClosePrice":"132.00","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"6203","CompanyName":"海韻電","Capitals":"82401","ClosePrice":"60.30","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6204","CompanyName":"艾華","Capitals":"23102","ClosePrice":"110.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6207","CompanyName":"雷科","Capitals":"93066","ClosePrice":"148.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6208","CompanyName":"日揚","Capitals":"94462","ClosePrice":"80.40","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6210","CompanyName":"慶生","Capitals":"35048","ClosePrice":"17.80","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6212","CompanyName":"理銘","Capitals":"102000","ClosePrice":"32.10","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"6217","CompanyName":"中探針","Capitals":"117210","ClosePrice":"177.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6218","CompanyName":"豪勉","Capitals":"64262","ClosePrice":"64.40","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6219","CompanyName":"富旺","Capitals":"124967","ClosePrice":"12.15","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"6220","CompanyName":"岳豐","Capitals":"146462","ClosePrice":"25.45","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6221","CompanyName":"晉泰","Capitals":"168612","ClosePrice":"30.25","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6222","CompanyName":"立軒","Capitals":"95688","ClosePrice":"19.95","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6223","CompanyName":"旺矽","Capitals":"97981","ClosePrice":"5310.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6227","CompanyName":"茂綸","Capitals":"76111","ClosePrice":"140.50","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6228","CompanyName":"全譜","Capitals":"29000","ClosePrice":"18.25","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6229","CompanyName":"研通","Capitals":"40360","ClosePrice":"24.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6231","CompanyName":"系微","Capitals":"45652","ClosePrice":"243.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6233","CompanyName":"旺玖","Capitals":"80971","ClosePrice":"23.55","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6234","CompanyName":"高僑","Capitals":"100386","ClosePrice":"39.95","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6236","CompanyName":"中湛","Capitals":"41654","ClosePrice":"16.90","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6237","CompanyName":"驊訊","Capitals":"79645","ClosePrice":"36.30","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6240","CompanyName":"松崗","Capitals":"22867","ClosePrice":"26.40","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6241","CompanyName":"鑫永洋","Capitals":"45533","ClosePrice":"16.25","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6242","CompanyName":"立康","Capitals":"31806","ClosePrice":"33.85","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6244","CompanyName":"茂迪","Capitals":"387041","ClosePrice":"24.10","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6245","CompanyName":"立端","Capitals":"146608","ClosePrice":"88.20","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6246","CompanyName":"臺龍","Capitals":"37851","ClosePrice":"12.65","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6248","CompanyName":"沛波","Capitals":"99956","ClosePrice":"17.20","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"6259","CompanyName":"百徽","Capitals":"28056","ClosePrice":"32.65","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6261","CompanyName":"久元","Capitals":"128497","ClosePrice":"78.90","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6263","CompanyName":"普萊德","Capitals":"62500","ClosePrice":"169.50","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6264","CompanyName":"富裔","Capitals":"136355","ClosePrice":"6.35","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"6265","CompanyName":"方土昶","Capitals":"118172","ClosePrice":"50.10","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6266","CompanyName":"泰詠","Capitals":"153871","ClosePrice":"26.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6270","CompanyName":"倍微","Capitals":"72145","ClosePrice":"31.00","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6274","CompanyName":"台燿","Capitals":"299460","ClosePrice":"1620.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6275","CompanyName":"元山","Capitals":"80344","ClosePrice":"47.85","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6276","CompanyName":"安鈦克","Capitals":"22043","ClosePrice":"19.65","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6279","CompanyName":"胡連","Capitals":"119015","ClosePrice":"117.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6284","CompanyName":"佳邦","Capitals":"148980","ClosePrice":"79.80","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6290","CompanyName":"良維","Capitals":"169652","ClosePrice":"277.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6291","CompanyName":"沛亨","Capitals":"42000","ClosePrice":"493.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6292","CompanyName":"迅德","Capitals":"46600","ClosePrice":"70.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6294","CompanyName":"智基","Capitals":"26047","ClosePrice":"28.05","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6411","CompanyName":"晶焱","Capitals":"99508","ClosePrice":"79.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6417","CompanyName":"韋僑","Capitals":"42274","ClosePrice":"104.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6418","CompanyName":"詠昇","Capitals":"34522","ClosePrice":"34.65","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6419","CompanyName":"京晨科","Capitals":"13159","ClosePrice":"156.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6423","CompanyName":"億而得","Capitals":"31016","ClosePrice":"95.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6425","CompanyName":"易發","Capitals":"51382","ClosePrice":"79.80","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6432","CompanyName":"今展科","Capitals":"40017","ClosePrice":"66.60","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6435","CompanyName":"大中","Capitals":"37461","ClosePrice":"277.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6441","CompanyName":"廣錠","Capitals":"53318","ClosePrice":"24.95","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6461","CompanyName":"益得","Capitals":"110324","ClosePrice":"26.45","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6462","CompanyName":"神盾","Capitals":"91250","ClosePrice":"106.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6465","CompanyName":"威潤","Capitals":"59073","ClosePrice":"42.10","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6469","CompanyName":"大樹","Capitals":"159104","ClosePrice":"64.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6470","CompanyName":"宇智","Capitals":"37694","ClosePrice":"42.75","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6474","CompanyName":"華豫寧","Capitals":"52526","ClosePrice":"35.75","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6482","CompanyName":"弘煜科","Capitals":"28634","ClosePrice":"24.20","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6485","CompanyName":"點序","Capitals":"47366","ClosePrice":"83.60","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6486","CompanyName":"互動","Capitals":"50893","ClosePrice":"80.90","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6488","CompanyName":"環球晶","Capitals":"478113","ClosePrice":"1190.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6492","CompanyName":"生華科","Capitals":"114903","ClosePrice":"34.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6494","CompanyName":"九齊","Capitals":"31559","ClosePrice":"53.30","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6496","CompanyName":"科懋","Capitals":"47290","ClosePrice":"23.95","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6498","CompanyName":"久禾光","Capitals":"47475","ClosePrice":"68.40","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6499","CompanyName":"益安","Capitals":"96944","ClosePrice":"79.80","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6506","CompanyName":"雙邦","Capitals":"82360","ClosePrice":"18.60","SecuritiesIndustryCode":"紡織纖維"},
{"Date":"1151002","SecuritiesCompanyCode":"6508","CompanyName":"惠光","Capitals":"86538","ClosePrice":"26.50","SecuritiesIndustryCode":"農業科技"},
{"Date":"1151002","SecuritiesCompanyCode":"6509","CompanyName":"聚和","Capitals":"197434","ClosePrice":"49.90","SecuritiesIndustryCode":"化學工業"},
{"Date":"1151002","SecuritiesCompanyCode":"6510","CompanyName":"精測","Capitals":"32929","ClosePrice":"3070.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6512","CompanyName":"啟發電","Capitals":"25260","ClosePrice":"20.20","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6516","CompanyName":"勤崴國際","Capitals":"56336","ClosePrice":"56.50","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6517","CompanyName":"保勝光學","Capitals":"30579","ClosePrice":"66.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6523","CompanyName":"達爾膚","Capitals":"45047","ClosePrice":"89.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6527","CompanyName":"明達醫","Capitals":"25458","ClosePrice":"74.80","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6530","CompanyName":"創威","Capitals":"33750","ClosePrice":"100.50","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6532","CompanyName":"瑞耘","Capitals":"37445","ClosePrice":"120.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6535","CompanyName":"順藥","Capitals":"167840","ClosePrice":"85.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6538","CompanyName":"倉和","Capitals":"38443","ClosePrice":"372.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6542","CompanyName":"隆中","Capitals":"42000","ClosePrice":"40.00","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6546","CompanyName":"正基","Capitals":"66848","ClosePrice":"60.30","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6547","CompanyName":"高端疫苗","Capitals":"329459","ClosePrice":"60.80","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6548","CompanyName":"長科*","Capitals":"950464","ClosePrice":"76.70","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6556","CompanyName":"勝品","Capitals":"28750","ClosePrice":"60.80","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6560","CompanyName":"欣普羅","Capitals":"32474","ClosePrice":"31.90","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6561","CompanyName":"是方","Capitals":"77958","ClosePrice":"313.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6568","CompanyName":"宏觀","Capitals":"30799","ClosePrice":"141.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6569","CompanyName":"醫揚","Capitals":"42820","ClosePrice":"91.80","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6570","CompanyName":"維田","Capitals":"37119","ClosePrice":"47.25","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6574","CompanyName":"霈方","Capitals":"21990","ClosePrice":"119.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6576","CompanyName":"逸達","Capitals":"157579","ClosePrice":"79.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6577","CompanyName":"勁豐","Capitals":"60060","ClosePrice":"81.20","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6578","CompanyName":"達邦蛋白","Capitals":"71941","ClosePrice":"16.45","SecuritiesIndustryCode":"農業科技"},
{"Date":"1151002","SecuritiesCompanyCode":"6584","CompanyName":"南俊國際","Capitals":"71381","ClosePrice":"531.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6588","CompanyName":"東典光電","Capitals":"34700","ClosePrice":"114.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"6590","CompanyName":"普鴻","Capitals":"28695","ClosePrice":"65.50","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6593","CompanyName":"台灣銘板","Capitals":"31856","ClosePrice":"31.90","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6596","CompanyName":"寬宏藝術","Capitals":"38000","ClosePrice":"96.60","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6597","CompanyName":"立誠","Capitals":"30042","ClosePrice":"63.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6603","CompanyName":"富強鑫","Capitals":"167442","ClosePrice":"29.25","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6609","CompanyName":"瀧澤科","Capitals":"72456","ClosePrice":"39.10","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6612","CompanyName":"奈米醫材","Capitals":"52266","ClosePrice":"76.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6613","CompanyName":"朋億*","Capitals":"77801","ClosePrice":"281.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6615","CompanyName":"慧智","Capitals":"21593","ClosePrice":"33.65","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6616","CompanyName":"特昇-KY","Capitals":"35478","ClosePrice":"8.25","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"6617","CompanyName":"共信-KY","Capitals":"127506","ClosePrice":"131.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6620","CompanyName":"漢達","Capitals":"169981","ClosePrice":"143.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6624","CompanyName":"萬年清","Capitals":"22579","ClosePrice":"38.35","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"6629","CompanyName":"泰金-KY","Capitals":"38379","ClosePrice":"103.50","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"6637","CompanyName":"醫影","Capitals":"26810","ClosePrice":"53.40","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6640","CompanyName":"均華","Capitals":"28911","ClosePrice":"1125.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6642","CompanyName":"富致","Capitals":"37399","ClosePrice":"83.60","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6643","CompanyName":"M31","Capitals":"42090","ClosePrice":"516.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6649","CompanyName":"台生材","Capitals":"42000","ClosePrice":"37.35","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6651","CompanyName":"全宇昕","Capitals":"34601","ClosePrice":"150.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6654","CompanyName":"天正國際","Capitals":"40962","ClosePrice":"219.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6661","CompanyName":"威健生技","Capitals":"23304","ClosePrice":"16.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6662","CompanyName":"樂斯科","Capitals":"25612","ClosePrice":"28.60","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6664","CompanyName":"群翊","Capitals":"61151","ClosePrice":"378.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6667","CompanyName":"信紘科","Capitals":"53478","ClosePrice":"260.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6679","CompanyName":"鈺太","Capitals":"54975","ClosePrice":"209.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6680","CompanyName":"鑫創電子","Capitals":"24671","ClosePrice":"51.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6683","CompanyName":"雍智科技","Capitals":"27557","ClosePrice":"1490.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6684","CompanyName":"安格","Capitals":"44559","ClosePrice":"50.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6690","CompanyName":"安碁資訊","Capitals":"29999","ClosePrice":"176.00","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6692","CompanyName":"進能服","Capitals":"58843","ClosePrice":"22.70","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"6693","CompanyName":"廣閎科","Capitals":"45720","ClosePrice":"206.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6697","CompanyName":"東捷資訊","Capitals":"27323","ClosePrice":"41.15","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6703","CompanyName":"軒郁","Capitals":"36257","ClosePrice":"100.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6708","CompanyName":"天擎","Capitals":"29008","ClosePrice":"62.40","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6712","CompanyName":"長聖","Capitals":"100488","ClosePrice":"161.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6716","CompanyName":"應廣","Capitals":"30241","ClosePrice":"121.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6720","CompanyName":"久昌","Capitals":"30225","ClosePrice":"126.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6721","CompanyName":"信實","Capitals":"24500","ClosePrice":"50.20","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"6725","CompanyName":"矽科宏晟","Capitals":"37130","ClosePrice":"220.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6727","CompanyName":"亞泰金屬","Capitals":"26884","ClosePrice":"516.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6728","CompanyName":"上洋","Capitals":"30120","ClosePrice":"108.50","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"6730","CompanyName":"常廣","Capitals":"36298","ClosePrice":"31.95","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6732","CompanyName":"昇佳電子","Capitals":"48912","ClosePrice":"154.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6733","CompanyName":"博晟生醫","Capitals":"134316","ClosePrice":"25.10","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6735","CompanyName":"美達科技","Capitals":"46182","ClosePrice":"67.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6739","CompanyName":"竹陞科技","Capitals":"23392","ClosePrice":"1175.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6741","CompanyName":"91APP*-KY","Capitals":"120577","ClosePrice":"55.10","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6751","CompanyName":"智聯服務","Capitals":"22200","ClosePrice":"44.50","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6752","CompanyName":"叡揚","Capitals":"38258","ClosePrice":"96.50","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6761","CompanyName":"穩得","Capitals":"34955","ClosePrice":"168.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6762","CompanyName":"達亞","Capitals":"36930","ClosePrice":"161.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6763","CompanyName":"綠界科技*","Capitals":"184039","ClosePrice":"41.45","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6767","CompanyName":"台微醫","Capitals":"39183","ClosePrice":"24.45","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6785","CompanyName":"昱展新藥","Capitals":"66800","ClosePrice":"94.70","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6788","CompanyName":"華景電","Capitals":"38739","ClosePrice":"360.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6791","CompanyName":"虎門科技","Capitals":"20847","ClosePrice":"100.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6803","CompanyName":"崑鼎","Capitals":"72794","ClosePrice":"267.00","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"6804","CompanyName":"明係","Capitals":"47500","ClosePrice":"18.35","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"6811","CompanyName":"宏碁資訊","Capitals":"41449","ClosePrice":"240.00","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6821","CompanyName":"聯寶","Capitals":"35767","ClosePrice":"46.45","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6823","CompanyName":"濾能","Capitals":"30533","ClosePrice":"61.10","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6829","CompanyName":"千附精密","Capitals":"59169","ClosePrice":"208.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6840","CompanyName":"東研信超","Capitals":"30767","ClosePrice":"98.70","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6841","CompanyName":"長佳智能","Capitals":"95223","ClosePrice":"56.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6843","CompanyName":"進典","Capitals":"33304","ClosePrice":"38.60","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6844","CompanyName":"諾貝兒","Capitals":"37428","ClosePrice":"57.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6846","CompanyName":"綠茵","Capitals":"27066","ClosePrice":"58.50","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"6855","CompanyName":"數泓科","Capitals":"23249","ClosePrice":"113.50","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6856","CompanyName":"鑫傳","Capitals":"28200","ClosePrice":"41.65","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"6859","CompanyName":"伯特光","Capitals":"41588","ClosePrice":"122.50","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6865","CompanyName":"偉康科技","Capitals":"15840","ClosePrice":"27.65","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6870","CompanyName":"騰雲","Capitals":"28462","ClosePrice":"312.00","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6872","CompanyName":"浩宇生醫","Capitals":"70750","ClosePrice":"23.10","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6874","CompanyName":"倍力","Capitals":"24156","ClosePrice":"70.40","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6875","CompanyName":"國邑*","Capitals":"129182","ClosePrice":"29.90","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6877","CompanyName":"鏵友益","Capitals":"46967","ClosePrice":"152.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6881","CompanyName":"潤德","Capitals":"15000","ClosePrice":"215.00","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"6884","CompanyName":"海柏特","Capitals":"18390","ClosePrice":"31.35","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"6894","CompanyName":"衛司特","Capitals":"23800","ClosePrice":"363.00","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"6895","CompanyName":"宏碩系統","Capitals":"34100","ClosePrice":"149.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6899","CompanyName":"創為精密","Capitals":"42398","ClosePrice":"49.50","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"6903","CompanyName":"巨漢","Capitals":"66676","ClosePrice":"317.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6904","CompanyName":"伯鑫","Capitals":"18500","ClosePrice":"122.00","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"6907","CompanyName":"雅特力-KY","Capitals":"62542","ClosePrice":"200.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6910","CompanyName":"德鴻","Capitals":"30521","ClosePrice":"26.25","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6913","CompanyName":"鴻呈","Capitals":"43848","ClosePrice":"130.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6922","CompanyName":"宸曜","Capitals":"27155","ClosePrice":"212.50","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"6925","CompanyName":"意藍","Capitals":"20000","ClosePrice":"68.50","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"6929","CompanyName":"佑全","Capitals":"45090","ClosePrice":"22.30","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6945","CompanyName":"圓祥生技","Capitals":"97531","ClosePrice":"136.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6953","CompanyName":"家碩","Capitals":"30014","ClosePrice":"256.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6961","CompanyName":"旅天下","Capitals":"26834","ClosePrice":"47.40","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"6967","CompanyName":"汎瑋材料","Capitals":"30404","ClosePrice":"70.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"6968","CompanyName":"萬達寵物","Capitals":"50436","ClosePrice":"41.30","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"6971","CompanyName":"惠民實業","Capitals":"38668","ClosePrice":"23.45","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"6982","CompanyName":"大井泵浦","Capitals":"40752","ClosePrice":"45.00","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"6983","CompanyName":"華洋精機","Capitals":"18020","ClosePrice":"355.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"6986","CompanyName":"和迅","Capitals":"52134","ClosePrice":"44.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"6996","CompanyName":"力領科技","Capitals":"41997","ClosePrice":"169.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"6997","CompanyName":"博弘","Capitals":"22100","ClosePrice":"68.70","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7402","CompanyName":"邑錡","Capitals":"35280","ClosePrice":"101.00","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"7547","CompanyName":"碩網","Capitals":"33963","ClosePrice":"64.10","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7556","CompanyName":"意德士","Capitals":"29083","ClosePrice":"273.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7584","CompanyName":"樂意","Capitals":"17055","ClosePrice":"28.60","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"7642","CompanyName":"昶瑞機電","Capitals":"30150","ClosePrice":"68.80","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"7703","CompanyName":"銳澤","Capitals":"34745","ClosePrice":"205.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"7704","CompanyName":"明遠精密","Capitals":"33769","ClosePrice":"61.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7708","CompanyName":"全家餐飲","Capitals":"25500","ClosePrice":"91.80","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"7709","CompanyName":"榮田","Capitals":"39102","ClosePrice":"85.30","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"7712","CompanyName":"博盛半導體","Capitals":"32561","ClosePrice":"170.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7713","CompanyName":"威力德生醫","Capitals":"45478","ClosePrice":"74.30","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"7714","CompanyName":"創泓科技","Capitals":"21000","ClosePrice":"171.00","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7715","CompanyName":"裕山","Capitals":"32756","ClosePrice":"28.25","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"7716","CompanyName":"昱臺國際","Capitals":"22500","ClosePrice":"24.45","SecuritiesIndustryCode":"航運業"},
{"Date":"1151002","SecuritiesCompanyCode":"7717","CompanyName":"萊德光電-KY","Capitals":"24831","ClosePrice":"561.00","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"7718","CompanyName":"友鋮","Capitals":"46356","ClosePrice":"45.85","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"7723","CompanyName":"築間","Capitals":"49619","ClosePrice":"18.25","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"7728","CompanyName":"光焱科技","Capitals":"13992","ClosePrice":"645.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"7734","CompanyName":"印能科技","Capitals":"28000","ClosePrice":"2825.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7738","CompanyName":"東聯互動","Capitals":"27355","ClosePrice":"155.00","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7743","CompanyName":"金利食安","Capitals":"36483","ClosePrice":"25.25","SecuritiesIndustryCode":"食品工業"},
{"Date":"1151002","SecuritiesCompanyCode":"7744","CompanyName":"崴寶","Capitals":"32076","ClosePrice":"527.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"7747","CompanyName":"昕奇雲端","Capitals":"30168","ClosePrice":"112.00","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7751","CompanyName":"竑騰","Capitals":"26888","ClosePrice":"1590.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7753","CompanyName":"星亞","Capitals":"25000","ClosePrice":"35.70","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"7757","CompanyName":"金色三麥","Capitals":"24100","ClosePrice":"89.10","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"7767","CompanyName":"仁大資訊","Capitals":"30100","ClosePrice":"46.10","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"7770","CompanyName":"君曜","Capitals":"30062","ClosePrice":"43.35","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7772","CompanyName":"耀穎","Capitals":"26498","ClosePrice":"186.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7777","CompanyName":"能率亞洲","Capitals":"202606","ClosePrice":"39.20","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"7782","CompanyName":"光速火箭","Capitals":"23213","ClosePrice":"25.15","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"7792","CompanyName":"安葆","Capitals":"46662","ClosePrice":"425.00","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"7794","CompanyName":"宏碁智新","Capitals":"28000","ClosePrice":"30.20","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"7805","CompanyName":"威聯通","Capitals":"39750","ClosePrice":"489.50","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7810","CompanyName":"捷創科技","Capitals":"20250","ClosePrice":"245.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7811","CompanyName":"民盛","Capitals":"33377","ClosePrice":"72.50","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"7814","CompanyName":"海昌生技","Capitals":"45000","ClosePrice":"28.20","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"7819","CompanyName":"精誠金融","Capitals":"25263","ClosePrice":"33.70","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"7820","CompanyName":"立盈","Capitals":"37768","ClosePrice":"112.00","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"7825","CompanyName":"和亞智慧","Capitals":"25614","ClosePrice":"84.90","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"7828","CompanyName":"創新服務","Capitals":"40493","ClosePrice":"1850.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"7839","CompanyName":"達人網","Capitals":"15096","ClosePrice":"42.95","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"7842","CompanyName":"天能綠電","Capitals":"18250","ClosePrice":"96.80","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"7856","CompanyName":"漢測","Capitals":"33000","ClosePrice":"4195.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8024","CompanyName":"佑華","Capitals":"45160","ClosePrice":"12.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8027","CompanyName":"鈦昇","Capitals":"112903","ClosePrice":"213.50","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"8032","CompanyName":"光菱","Capitals":"51810","ClosePrice":"36.10","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8034","CompanyName":"榮群","Capitals":"56586","ClosePrice":"19.85","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8038","CompanyName":"長園科","Capitals":"62278","ClosePrice":"34.80","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8040","CompanyName":"九暘","Capitals":"96413","ClosePrice":"95.70","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8042","CompanyName":"金山電","Capitals":"142855","ClosePrice":"121.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8043","CompanyName":"蜜望實","Capitals":"79907","ClosePrice":"142.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8044","CompanyName":"網家","Capitals":"204768","ClosePrice":"24.35","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"8047","CompanyName":"星雲","Capitals":"41666","ClosePrice":"51.60","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"8048","CompanyName":"德勝","Capitals":"59436","ClosePrice":"51.30","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8049","CompanyName":"晶采","Capitals":"118279","ClosePrice":"24.85","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"8050","CompanyName":"廣積","Capitals":"205204","ClosePrice":"62.20","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"8054","CompanyName":"安國","Capitals":"108732","ClosePrice":"89.50","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8059","CompanyName":"凱碩","Capitals":"116466","ClosePrice":"18.05","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8064","CompanyName":"東捷","Capitals":"184817","ClosePrice":"141.50","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"8066","CompanyName":"來思達","Capitals":"36642","ClosePrice":"14.95","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"8067","CompanyName":"志旭","Capitals":"20700","ClosePrice":"11.80","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8068","CompanyName":"全達","Capitals":"80765","ClosePrice":"17.75","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8069","CompanyName":"元太","Capitals":"1154695","ClosePrice":"143.50","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"8071","CompanyName":"能率網通","Capitals":"60084","ClosePrice":"22.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8074","CompanyName":"鉅橡","Capitals":"86974","ClosePrice":"56.90","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8076","CompanyName":"伍豐","Capitals":"292213","ClosePrice":"21.85","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"8077","CompanyName":"洛碁","Capitals":"21945","ClosePrice":"41.50","SecuritiesIndustryCode":"觀光餐旅"},
{"Date":"1151002","SecuritiesCompanyCode":"8080","CompanyName":"泰霖","Capitals":"67163","ClosePrice":"28.00","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"8083","CompanyName":"瑞穎","Capitals":"35133","ClosePrice":"157.50","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"8084","CompanyName":"巨虹","Capitals":"174754","ClosePrice":"21.80","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8085","CompanyName":"福華","Capitals":"139983","ClosePrice":"14.70","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"8086","CompanyName":"宏捷科","Capitals":"196516","ClosePrice":"120.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8087","CompanyName":"麗升能源","Capitals":"38646","ClosePrice":"24.00","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"8088","CompanyName":"品安","Capitals":"60921","ClosePrice":"44.45","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8089","CompanyName":"康全電訊","Capitals":"65998","ClosePrice":"19.60","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8091","CompanyName":"翔名","Capitals":"56943","ClosePrice":"237.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8092","CompanyName":"建暐","Capitals":"57172","ClosePrice":"12.30","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"8093","CompanyName":"保銳","Capitals":"56567","ClosePrice":"25.25","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8096","CompanyName":"擎亞","Capitals":"149343","ClosePrice":"89.00","SecuritiesIndustryCode":"電子通路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8097","CompanyName":"常珵","Capitals":"63802","ClosePrice":"48.80","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8099","CompanyName":"大世科","Capitals":"100072","ClosePrice":"60.40","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"8102","CompanyName":"傑霖科技","Capitals":"23358","ClosePrice":"59.60","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8107","CompanyName":"大億金茂","Capitals":"75000","ClosePrice":"11.95","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"8109","CompanyName":"博大","Capitals":"82161","ClosePrice":"146.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8111","CompanyName":"立碁","Capitals":"109102","ClosePrice":"85.80","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"8121","CompanyName":"越峰","Capitals":"212993","ClosePrice":"34.10","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8147","CompanyName":"正淩","Capitals":"42086","ClosePrice":"143.50","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8155","CompanyName":"博智","Capitals":"62555","ClosePrice":"323.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8171","CompanyName":"天宇","Capitals":"112853","ClosePrice":"20.65","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"8176","CompanyName":"智捷","Capitals":"71701","ClosePrice":"9.77","SecuritiesIndustryCode":"通信網路業"},
{"Date":"1151002","SecuritiesCompanyCode":"8182","CompanyName":"加高","Capitals":"107041","ClosePrice":"46.40","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8227","CompanyName":"巨有科技","Capitals":"39543","ClosePrice":"370.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8234","CompanyName":"新漢","Capitals":"141226","ClosePrice":"63.30","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"8240","CompanyName":"華宏","Capitals":"100004","ClosePrice":"60.60","SecuritiesIndustryCode":"光電業"},
{"Date":"1151002","SecuritiesCompanyCode":"8255","CompanyName":"朋程","Capitals":"101961","ClosePrice":"153.00","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"8272","CompanyName":"全景軟體","Capitals":"18997","ClosePrice":"62.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"8277","CompanyName":"商丞","Capitals":"39500","ClosePrice":"15.20","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8279","CompanyName":"生展","Capitals":"27100","ClosePrice":"79.50","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"8284","CompanyName":"三竹","Capitals":"47303","ClosePrice":"67.80","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"8289","CompanyName":"泰藝","Capitals":"68333","ClosePrice":"56.10","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8291","CompanyName":"尚茂","Capitals":"17478","ClosePrice":"28.60","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8299","CompanyName":"群聯","Capitals":"221337","ClosePrice":"2095.00","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8342","CompanyName":"益張","Capitals":"33536","ClosePrice":"83.50","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8349","CompanyName":"恒耀","Capitals":"208821","ClosePrice":"40.40","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"8354","CompanyName":"冠好","Capitals":"78532","ClosePrice":"16.75","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8358","CompanyName":"金居","Capitals":"252588","ClosePrice":"519.00","SecuritiesIndustryCode":"電子零組件業"},
{"Date":"1151002","SecuritiesCompanyCode":"8383","CompanyName":"千附","Capitals":"113760","ClosePrice":"68.40","SecuritiesIndustryCode":"半導體業"},
{"Date":"1151002","SecuritiesCompanyCode":"8390","CompanyName":"金益鼎","Capitals":"96116","ClosePrice":"90.50","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"8401","CompanyName":"白紗科","Capitals":"70669","ClosePrice":"22.80","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8403","CompanyName":"盛弘","Capitals":"137640","ClosePrice":"18.90","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"8409","CompanyName":"商之器","Capitals":"32000","ClosePrice":"18.05","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"8410","CompanyName":"森田","Capitals":"36589","ClosePrice":"27.70","SecuritiesIndustryCode":"電腦及週邊設備業"},
{"Date":"1151002","SecuritiesCompanyCode":"8415","CompanyName":"大國鋼","Capitals":"1031500","ClosePrice":"35.25","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"8416","CompanyName":"實威","Capitals":"28210","ClosePrice":"171.00","SecuritiesIndustryCode":"資訊服務業"},
{"Date":"1151002","SecuritiesCompanyCode":"8421","CompanyName":"旭源","Capitals":"63817","ClosePrice":"13.00","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8423","CompanyName":"保綠-KY","Capitals":"41714","ClosePrice":"18.00","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"8424","CompanyName":"惠普","Capitals":"36054","ClosePrice":"69.60","SecuritiesIndustryCode":"建材營造"},
{"Date":"1151002","SecuritiesCompanyCode":"8426","CompanyName":"紅木-KY","Capitals":"50242","ClosePrice":"20.60","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8431","CompanyName":"匯鑽科","Capitals":"48778","ClosePrice":"64.10","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"8432","CompanyName":"東生華","Capitals":"38398","ClosePrice":"51.10","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"8433","CompanyName":"弘帆","Capitals":"54506","ClosePrice":"52.80","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"8435","CompanyName":"鉅邁","Capitals":"35200","ClosePrice":"53.20","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8436","CompanyName":"大江","Capitals":"117728","ClosePrice":"104.00","SecuritiesIndustryCode":"生技醫療"},
{"Date":"1151002","SecuritiesCompanyCode":"8437","CompanyName":"大地-KY","Capitals":"47014","ClosePrice":"10.50","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8440","CompanyName":"綠電","Capitals":"50255","ClosePrice":"20.25","SecuritiesIndustryCode":"綠能環保"},
{"Date":"1151002","SecuritiesCompanyCode":"8444","CompanyName":"綠河-KY","Capitals":"125104","ClosePrice":"4.35","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8446","CompanyName":"華研","Capitals":"52914","ClosePrice":"84.50","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"8450","CompanyName":"霹靂","Capitals":"51309","ClosePrice":"14.25","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"8455","CompanyName":"大拓-KY","Capitals":"25219","ClosePrice":"22.10","SecuritiesIndustryCode":"其他電子業"},
{"Date":"1151002","SecuritiesCompanyCode":"8472","CompanyName":"納維康","Capitals":"17735","ClosePrice":"65.30","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"8477","CompanyName":"創業家","Capitals":"84170","ClosePrice":"14.05","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"8489","CompanyName":"三貝德","Capitals":"59948","ClosePrice":"22.25","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8905","CompanyName":"裕國","Capitals":"119440","ClosePrice":"34.50","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8906","CompanyName":"花王","Capitals":"44037","ClosePrice":"28.50","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8908","CompanyName":"欣雄","Capitals":"324764","ClosePrice":"39.80","SecuritiesIndustryCode":"油電燃氣業"},
{"Date":"1151002","SecuritiesCompanyCode":"8916","CompanyName":"光隆","Capitals":"150384","ClosePrice":"40.95","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8917","CompanyName":"欣泰","Capitals":"162652","ClosePrice":"53.70","SecuritiesIndustryCode":"油電燃氣業"},
{"Date":"1151002","SecuritiesCompanyCode":"8921","CompanyName":"沈氏","Capitals":"46592","ClosePrice":"16.45","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8923","CompanyName":"時報","Capitals":"30375","ClosePrice":"18.00","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"8924","CompanyName":"大田","Capitals":"83800","ClosePrice":"49.50","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"8927","CompanyName":"北基","Capitals":"419068","ClosePrice":"19.15","SecuritiesIndustryCode":"油電燃氣業"},
{"Date":"1151002","SecuritiesCompanyCode":"8928","CompanyName":"鉅明","Capitals":"50854","ClosePrice":"22.90","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"8929","CompanyName":"富堡","Capitals":"50580","ClosePrice":"13.10","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8930","CompanyName":"青鋼","Capitals":"81809","ClosePrice":"28.60","SecuritiesIndustryCode":"鋼鐵工業"},
{"Date":"1151002","SecuritiesCompanyCode":"8931","CompanyName":"大汽電","Capitals":"122254","ClosePrice":"42.85","SecuritiesIndustryCode":"油電燃氣業"},
{"Date":"1151002","SecuritiesCompanyCode":"8932","CompanyName":"智通*","Capitals":"426013","ClosePrice":"91.10","SecuritiesIndustryCode":"數位雲端"},
{"Date":"1151002","SecuritiesCompanyCode":"8933","CompanyName":"愛地雅","Capitals":"326724","ClosePrice":"4.59","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"8935","CompanyName":"邦泰","Capitals":"113495","ClosePrice":"19.20","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8936","CompanyName":"國統","Capitals":"248078","ClosePrice":"52.30","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8937","CompanyName":"合騏*","Capitals":"431680","ClosePrice":"25.20","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"8938","CompanyName":"明安","Capitals":"156986","ClosePrice":"52.20","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"8941","CompanyName":"關中","Capitals":"34972","ClosePrice":"44.00","SecuritiesIndustryCode":"居家生活"},
{"Date":"1151002","SecuritiesCompanyCode":"8942","CompanyName":"森鉅","Capitals":"198842","ClosePrice":"40.05","SecuritiesIndustryCode":"其他"},
{"Date":"1151002","SecuritiesCompanyCode":"9949","CompanyName":"琉園","Capitals":"44860","ClosePrice":"24.30","SecuritiesIndustryCode":"文化創意業"},
{"Date":"1151002","SecuritiesCompanyCode":"9950","CompanyName":"萬國通","Capitals":"167716","ClosePrice":"10.20","SecuritiesIndustryCode":"塑膠工業"},
{"Date":"1151002","SecuritiesCompanyCode":"9951","CompanyName":"皇田","Capitals":"73300","ClosePrice":"46.90","SecuritiesIndustryCode":"電機機械"},
{"Date":"1151002","SecuritiesCompanyCode":"9960","CompanyName":"邁達康","Capitals":"33592","ClosePrice":"38.00","SecuritiesIndustryCode":"運動休閒"},
{"Date":"1151002","SecuritiesCompanyCode":"9962","CompanyName":"有益","Capitals":"90220","ClosePrice":"10.35","SecuritiesIndustryCode":"鋼鐵工業"}]